1605087900000|2020-11-11 09:45:00|2391.2|2387.2|2392.2|2388.2|2392.7|2388.7|2391.2|2387.2|0
1605087910000|2020-11-11 09:45:10|2392.7|2388.7|2396.1|2392.1|2396.2|2392.2|2392.7|2388.7|1
1605087920000|2020-11-11 09:45:20|2395.7|2391.7|2397.1|2393.1|2397.1|2393.1|2395.7|2391.7|2
1605087930000|2020-11-11 09:45:30|2396.6|2392.6|2397.2|2393.2|2397.2|2393.2|2396.6|2392.6|4
1605087940000|2020-11-11 09:45:40|2397.1|2393.1|2397.2|2393.2|2397.2|2393.2|2397.1|2393.1|0
1605087950000|2020-11-11 09:45:50|2397.7|2393.7|2398.2|2394.2|2398.2|2394.2|2397.7|2393.7|0
1605087960000|2020-11-11 09:46:00|2398.6|2394.6|2398.6|2394.6|2398.6|2394.6|2398.6|2394.6|0
1605087970000|2020-11-11 09:46:10|2398.2|2394.2|2398.2|2394.2|2398.2|2394.2|2398.2|2394.2|0
1605087980000|2020-11-11 09:46:20|2397.7|2393.7|2397.7|2393.7|2398.2|2394.2|2397.7|2393.7|2
1605087990000|2020-11-11 09:46:30|2398.2|2394.2|2398.2|2394.2|2398.2|2394.2|2398.2|2394.2|0
1605088000000|2020-11-11 09:46:40|2398.7|2394.7|2399.1|2395.1|2399.1|2395.1|2398.7|2394.7|0
1605088020000|2020-11-11 09:47:00|2398.6|2394.6|2398.6|2394.6|2398.6|2394.6|2398.6|2394.6|0
1605088030000|2020-11-11 09:47:10|2398.2|2394.2|2398.2|2394.2|2398.2|2394.2|2398.2|2394.2|0
1605088070000|2020-11-11 09:47:50|2396.7|2392.7|2395.2|2391.2|2396.7|2392.7|2395.2|2391.2|0
1605088080000|2020-11-11 09:48:00|2394.2|2390.2|2394.2|2390.2|2394.2|2390.2|2393.7|2389.7|0
1605088090000|2020-11-11 09:48:10|2394.1|2390.1|2393.7|2389.7|2394.1|2390.1|2393.6|2389.6|0
1605088110000|2020-11-11 09:48:30|2394.2|2390.2|2393.7|2389.7|2394.2|2390.2|2393.2|2389.2|0
1605088120000|2020-11-11 09:48:40|2393.2|2389.2|2392.7|2388.7|2393.2|2389.2|2392.2|2388.2|0
1605088130000|2020-11-11 09:48:50|2393.2|2389.2|2393.2|2389.2|2393.2|2389.2|2393.2|2389.2|0
1605088140000|2020-11-11 09:49:00|2393.1|2389.1|2393.1|2389.1|2393.1|2389.1|2393.1|2389.1|0
1605088150000|2020-11-11 09:49:10|2392.7|2388.7|2392.7|2388.7|2392.7|2388.7|2392.7|2388.7|0
1605088170000|2020-11-11 09:49:30|2392.2|2388.2|2391.7|2387.7|2392.2|2388.2|2391.2|2387.2|0
1605088180000|2020-11-11 09:49:40|2392.2|2388.2|2391.7|2387.7|2392.2|2388.2|2391.7|2387.7|0
1605088200000|2020-11-11 09:50:00|2391.2|2387.2|2391.7|2387.7|2391.7|2387.7|2391.2|2387.2|0
1605088220000|2020-11-11 09:50:20|2391.8|2387.8|2393.2|2389.2|2393.2|2389.2|2391.8|2387.8|0
1605088230000|2020-11-11 09:50:30|2393.1|2389.1|2391.7|2387.7|2393.1|2389.1|2391.7|2387.7|0
1605088250000|2020-11-11 09:50:50|2391.2|2387.2|2391.2|2387.2|2391.2|2387.2|2391.2|2387.2|0
1605088280000|2020-11-11 09:51:20|2390.7|2386.7|2390.2|2386.2|2390.7|2386.7|2390.2|2386.2|1
1605088290000|2020-11-11 09:51:30|2389.7|2385.7|2389.7|2385.7|2389.7|2385.7|2389.7|2385.7|0
1605088310000|2020-11-11 09:51:50|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|11
1605088330000|2020-11-11 09:52:10|2390.2|2386.2|2390.2|2386.2|2390.2|2386.2|2390.2|2386.2|0
1605088350000|2020-11-11 09:52:30|2391.2|2387.2|2391.2|2387.2|2391.2|2387.2|2391.2|2387.2|0
1605088360000|2020-11-11 09:52:40|2391.6|2387.6|2391.6|2387.6|2391.6|2387.6|2391.6|2387.6|0
1605088370000|2020-11-11 09:52:50|2391.2|2387.2|2392.2|2388.2|2392.2|2388.2|2391.2|2387.2|118
1605088380000|2020-11-11 09:53:00|2392.3|2388.3|2392.7|2388.7|2393.7|2389.7|2392.3|2388.3|0
1605088390000|2020-11-11 09:53:10|2392.8|2388.8|2393.2|2389.2|2393.2|2389.2|2392.8|2388.8|0
1605088400000|2020-11-11 09:53:20|2393.7|2389.7|2393.2|2389.2|2393.7|2389.7|2393.2|2389.2|0
1605088430000|2020-11-11 09:53:50|2393.7|2389.7|2393.8|2389.8|2393.8|2389.8|2393.7|2389.7|0
1605088440000|2020-11-11 09:54:00|2394.2|2390.2|2395.2|2391.2|2395.2|2391.2|2394.2|2390.2|0
1605088450000|2020-11-11 09:54:10|2395.3|2391.3|2395.7|2391.7|2395.7|2391.7|2395.3|2391.3|0
1605088480000|2020-11-11 09:54:40|2395.8|2391.8|2395.7|2391.7|2396.2|2392.2|2395.2|2391.2|0
1605088500000|2020-11-11 09:55:00|2396.2|2392.2|2396.2|2392.2|2396.2|2392.2|2396.2|2392.2|0
1605088550000|2020-11-11 09:55:50|2397.2|2393.2|2397.2|2393.2|2397.2|2393.2|2397.2|2393.2|1
1605088560000|2020-11-11 09:56:00|2398.2|2394.2|2398.2|2394.2|2398.2|2394.2|2398.2|2394.2|0
1605088570000|2020-11-11 09:56:10|2397.7|2393.7|2397.7|2393.7|2397.7|2393.7|2397.7|2393.7|2
1605088600000|2020-11-11 09:56:40|2397.2|2393.2|2397.2|2393.2|2397.2|2393.2|2397.2|2393.2|0
1605088620000|2020-11-11 09:57:00|2397.7|2393.7|2397.7|2393.7|2397.7|2393.7|2397.7|2393.7|0
1605088640000|2020-11-11 09:57:20|2397.3|2393.3|2398.2|2394.2|2398.2|2394.2|2397.3|2393.3|0
1605088680000|2020-11-11 09:58:00|2397.7|2393.7|2398.2|2394.2|2398.2|2394.2|2397.7|2393.7|0
1605088700000|2020-11-11 09:58:20|2397.3|2393.3|2396.2|2392.2|2397.3|2393.3|2396.2|2392.2|2
1605088710000|2020-11-11 09:58:30|2395.2|2391.2|2397.7|2393.7|2397.7|2393.7|2395.2|2391.2|0
1605088740000|2020-11-11 09:59:00|2397.2|2393.2|2398.2|2394.2|2398.2|2394.2|2397.2|2393.2|0
1605088800000|2020-11-11 10:00:00|2397.2|2393.2|2397.7|2393.7|2398.2|2394.2|2397.2|2393.2|6
1605088810000|2020-11-11 10:00:10|2398.2|2394.2|2398.2|2394.2|2398.2|2394.2|2398.2|2394.2|0
1605088870000|2020-11-11 10:01:10|2397.3|2393.3|2397.7|2393.7|2398.2|2394.2|2397.3|2393.3|0
1605088900000|2020-11-11 10:01:40|2397.2|2393.2|2397.2|2393.2|2397.2|2393.2|2397.2|2393.2|0
1605088950000|2020-11-11 10:02:30|2397.7|2393.7|2397.7|2393.7|2397.7|2393.7|2397.7|2393.7|0
1605088960000|2020-11-11 10:02:40|2397.2|2393.2|2397.2|2393.2|2397.2|2393.2|2397.2|2393.2|0
1605088970000|2020-11-11 10:02:50|2398.2|2394.2|2398.2|2394.2|2398.2|2394.2|2398.2|2394.2|0
1605088980000|2020-11-11 10:03:00|2397.7|2393.7|2398.2|2394.2|2398.2|2394.2|2397.7|2393.7|0
1605088990000|2020-11-11 10:03:10|2397.7|2393.7|2397.7|2393.7|2397.7|2393.7|2397.7|2393.7|0
1605089000000|2020-11-11 10:03:20|2397.2|2393.2|2396.7|2392.7|2397.2|2393.2|2396.2|2392.2|0
1605089040000|2020-11-11 10:04:00|2397.2|2393.2|2397.2|2393.2|2397.2|2393.2|2397.2|2393.2|25
1605089090000|2020-11-11 10:04:50|||||||||17
1605089260000|2020-11-11 10:07:40|2397.7|2393.7|2397.7|2393.7|2397.7|2393.7|2397.7|2393.7|0
1605089280000|2020-11-11 10:08:00|2398.2|2394.2|2397.2|2393.2|2398.2|2394.2|2397.2|2393.2|0
1605089290000|2020-11-11 10:08:10|2397.7|2393.7|2397.7|2393.7|2397.7|2393.7|2397.7|2393.7|0
1605089320000|2020-11-11 10:08:40|2397.2|2393.2|2397.2|2393.2|2397.2|2393.2|2397.2|2393.2|0
1605089340000|2020-11-11 10:09:00|2396.7|2392.7|2396.7|2392.7|2396.7|2392.7|2396.7|2392.7|0
1605089360000|2020-11-11 10:09:20|2397.2|2393.2|2397.2|2393.2|2397.2|2393.2|2397.2|2393.2|0
1605089390000|2020-11-11 10:09:50|2396.7|2392.7|2396.7|2392.7|2396.7|2392.7|2396.7|2392.7|0
1605089440000|2020-11-11 10:10:40|2396.2|2392.2|2394.7|2390.7|2396.2|2392.2|2394.7|2390.7|0
1605089470000|2020-11-11 10:11:10|2394.8|2390.8|2395.2|2391.2|2395.2|2391.2|2394.8|2390.8|0
1605089510000|2020-11-11 10:11:50|2394.7|2390.7|2394.7|2390.7|2394.7|2390.7|2394.7|2390.7|0
1605089520000|2020-11-11 10:12:00|2394.2|2390.2|2394.2|2390.2|2394.2|2390.2|2394.2|2390.2|0
1605089620000|2020-11-11 10:13:40|2392.8|2388.8|2391.7|2387.7|2392.8|2388.8|2391.2|2387.2|10
1605089690000|2020-11-11 10:14:50|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|0
1605089700000|2020-11-11 10:15:00|2391.7|2387.7|2391.7|2387.7|2391.7|2387.7|2391.7|2387.7|0
1605089770000|2020-11-11 10:16:10|2392.2|2388.2|2392.7|2388.7|2392.7|2388.7|2392.2|2388.2|2
1605089780000|2020-11-11 10:16:20|2392.2|2388.2|2391.8|2387.8|2392.2|2388.2|2391.8|2387.8|1
1605089790000|2020-11-11 10:16:30|2392.2|2388.2|2392.3|2388.3|2392.3|2388.3|2392.2|2388.2|0
1605089800000|2020-11-11 10:16:40|2394.2|2390.2|2395.2|2391.2|2395.2|2391.2|2394.2|2390.2|0
1605089810000|2020-11-11 10:16:50|2394.2|2390.2|2393.7|2389.7|2394.7|2390.7|2393.7|2389.7|0
1605089820000|2020-11-11 10:17:00|2393.2|2389.2|2393.7|2389.7|2393.7|2389.7|2393.2|2389.2|0
1605089850000|2020-11-11 10:17:30|2394.2|2390.2|2393.7|2389.7|2394.2|2390.2|2393.7|2389.7|1
1605089860000|2020-11-11 10:17:40|2393.8|2389.8|2394.7|2390.7|2394.7|2390.7|2393.8|2389.8|0
1605089880000|2020-11-11 10:18:00|2394.3|2390.3|2394.7|2390.7|2394.7|2390.7|2394.2|2390.2|99
1605089890000|2020-11-11 10:18:10|2394.8|2390.8|2395.7|2391.7|2395.7|2391.7|2394.8|2390.8|0
1605089910000|2020-11-11 10:18:30|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|0
1605089950000|2020-11-11 10:19:10|2395.7|2391.7|2395.7|2391.7|2395.7|2391.7|2395.7|2391.7|0
1605089970000|2020-11-11 10:19:30|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|0
1605089980000|2020-11-11 10:19:40|2394.7|2390.7|2394.7|2390.7|2394.7|2390.7|2394.7|2390.7|0
1605089990000|2020-11-11 10:19:50|2394.2|2390.2|2394.7|2390.7|2394.7|2390.7|2394.2|2390.2|0
1605090030000|2020-11-11 10:20:30|2394.8|2390.8|2395.7|2391.7|2395.7|2391.7|2394.8|2390.8|0
1605090060000|2020-11-11 10:21:00|2396.2|2392.2|2396.2|2392.2|2396.2|2392.2|2396.2|2392.2|0
1605090070000|2020-11-11 10:21:10|2395.7|2391.7|2395.7|2391.7|2395.7|2391.7|2395.7|2391.7|0
1605090140000|2020-11-11 10:22:20|2396.2|2392.2|2396.2|2392.2|2396.2|2392.2|2396.2|2392.2|0
1605090150000|2020-11-11 10:22:30|2395.7|2391.7|2395.7|2391.7|2395.7|2391.7|2395.7|2391.7|0
1605090170000|2020-11-11 10:22:50|2395.3|2391.3|2396.3|2392.3|2396.3|2392.3|2395.3|2391.3|86
1605090180000|2020-11-11 10:23:00|2395.8|2391.8|2395.4|2391.4|2395.8|2391.8|2395.3|2391.3|0
1605090190000|2020-11-11 10:23:10|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|0
1605090210000|2020-11-11 10:23:30|2395.9|2391.9|2396.8|2392.8|2396.8|2392.8|2395.9|2391.9|0
1605090220000|2020-11-11 10:23:40|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|0
1605090240000|2020-11-11 10:24:00|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|2
1605090250000|2020-11-11 10:24:10|2395.8|2391.8|2396.3|2392.3|2396.3|2392.3|2395.8|2391.8|0
1605090300000|2020-11-11 10:25:00|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|0
1605090340000|2020-11-11 10:25:40|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|0
1605090350000|2020-11-11 10:25:50|2395.3|2391.3|2394.8|2390.8|2395.3|2391.3|2394.8|2390.8|0
1605090360000|2020-11-11 10:26:00|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|0
1605090370000|2020-11-11 10:26:10|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|0
1605090400000|2020-11-11 10:26:40|2396.8|2392.8|2395.8|2391.8|2396.8|2392.8|2395.8|2391.8|0
1605090410000|2020-11-11 10:26:50|2395.9|2391.9|2396.3|2392.3|2396.3|2392.3|2395.9|2391.9|0
1605090430000|2020-11-11 10:27:10|2396.2|2392.2|2395.3|2391.3|2396.2|2392.2|2395.3|2391.3|0
1605090460000|2020-11-11 10:27:40|2395.4|2391.4|2395.8|2391.8|2395.8|2391.8|2395.4|2391.4|0
1605090490000|2020-11-11 10:28:10|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|0
1605090520000|2020-11-11 10:28:40|2395.8|2391.8|2395.3|2391.3|2395.8|2391.8|2395.3|2391.3|0
1605090560000|2020-11-11 10:29:20|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|0
1605090590000|2020-11-11 10:29:50|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|197
1605090600000|2020-11-11 10:30:00|||||||||6
1605090610000|2020-11-11 10:30:10|||||||||1
1605090620000|2020-11-11 10:30:20|2395.4|2391.4|2397.9|2393.9|2397.9|2393.9|2395.4|2391.4|6
1605090640000|2020-11-11 10:30:40|||||||||1
1605090660000|2020-11-11 10:31:00|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|0
1605090670000|2020-11-11 10:31:10|2398.6|2394.6|2400.9|2396.9|2400.9|2396.9|2398.6|2394.6|0
1605090680000|2020-11-11 10:31:20|2401.4|2397.4|2403.3|2399.3|2403.8|2399.8|2401.4|2397.4|26
1605090690000|2020-11-11 10:31:30|2403.4|2399.4|2403.3|2399.3|2403.4|2399.4|2403.3|2399.3|5
1605090700000|2020-11-11 10:31:40|2403.4|2399.4|2403.9|2399.9|2404.3|2400.3|2403.4|2399.4|23
1605090720000|2020-11-11 10:32:00|||||||||5
1605090780000|2020-11-11 10:33:00|||||||||11
1605090830000|2020-11-11 10:33:50|2403.4|2399.4|2403.4|2399.4|2403.4|2399.4|2403.4|2399.4|0
1605090850000|2020-11-11 10:34:10|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|0
1605090870000|2020-11-11 10:34:30|2402.4|2398.4|2402.9|2398.9|2402.9|2398.9|2402.4|2398.4|0
1605090910000|2020-11-11 10:35:10|2403.4|2399.4|2403.4|2399.4|2403.4|2399.4|2403.4|2399.4|0
1605090930000|2020-11-11 10:35:30|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|0
1605090940000|2020-11-11 10:35:40|2403.4|2399.4|2403.4|2399.4|2403.4|2399.4|2403.4|2399.4|0
1605090960000|2020-11-11 10:36:00|||||||||1
1605090970000|2020-11-11 10:36:10|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|1
1605090980000|2020-11-11 10:36:20|2403.9|2399.9|2403.4|2399.4|2403.9|2399.9|2403.4|2399.4|0
1605090990000|2020-11-11 10:36:30|2403.5|2399.5|2403.9|2399.9|2403.9|2399.9|2403.4|2399.4|0
1605091020000|2020-11-11 10:37:00|||||||||2
1605091040000|2020-11-11 10:37:20|2403.4|2399.4|2403.4|2399.4|2403.4|2399.4|2403.4|2399.4|0
1605091050000|2020-11-11 10:37:30|2403.9|2399.9|2403.9|2399.9|2403.9|2399.9|2403.9|2399.9|0
1605091070000|2020-11-11 10:37:50|2403.4|2399.4|2403.4|2399.4|2403.4|2399.4|2403.4|2399.4|0
1605091080000|2020-11-11 10:38:00|2403.9|2399.9|2403.9|2399.9|2403.9|2399.9|2403.9|2399.9|0
1605091120000|2020-11-11 10:38:40|2404.4|2400.4|2404.4|2400.4|2404.4|2400.4|2404.4|2400.4|0
1605091140000|2020-11-11 10:39:00|||||||||2
1605091230000|2020-11-11 10:40:30|2403.9|2399.9|2403.4|2399.4|2403.9|2399.9|2403.4|2399.4|0
1605091250000|2020-11-11 10:40:50|||||||||1
1605091260000|2020-11-11 10:41:00|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|0
1605091270000|2020-11-11 10:41:10|2402.4|2398.4|2402.4|2398.4|2402.9|2398.9|2402.4|2398.4|10
1605091290000|2020-11-11 10:41:30|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|0
1605091300000|2020-11-11 10:41:40|2402.4|2398.4|2400.9|2396.9|2402.4|2398.4|2400.4|2396.4|1
1605091320000|2020-11-11 10:42:00|2400.4|2396.4|2400.4|2396.4|2400.4|2396.4|2400.4|2396.4|0
1605091350000|2020-11-11 10:42:30|2399.3|2395.3|2398.9|2394.9|2399.4|2395.4|2398.5|2394.5|1
1605091360000|2020-11-11 10:42:40|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|0
1605091370000|2020-11-11 10:42:50|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|0
1605091380000|2020-11-11 10:43:00|2400.4|2396.4|2400.4|2396.4|2400.4|2396.4|2400.4|2396.4|0
1605091390000|2020-11-11 10:43:10|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|0
1605091410000|2020-11-11 10:43:30|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|0
1605091440000|2020-11-11 10:44:00|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|0
1605091500000|2020-11-11 10:45:00|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|0
1605091550000|2020-11-11 10:45:50|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|0
1605091560000|2020-11-11 10:46:00|2397.9|2393.9|2397.9|2393.9|2398.5|2394.5|2397.9|2393.9|3
1605091570000|2020-11-11 10:46:10|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|0
1605091640000|2020-11-11 10:47:20|||||||||11
1605091650000|2020-11-11 10:47:30|2398.9|2394.9|2398.4|2394.4|2398.9|2394.9|2398.4|2394.4|0
1605091670000|2020-11-11 10:47:50|2398.9|2394.9|2398.4|2394.4|2398.9|2394.9|2398.4|2394.4|0
1605091710000|2020-11-11 10:48:30|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|0
1605091730000|2020-11-11 10:48:50|||||||||3
1605091740000|2020-11-11 10:49:00|2397.4|2393.4|2396.9|2392.9|2397.4|2393.4|2396.9|2392.9|0
1605091750000|2020-11-11 10:49:10|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|0
1605091760000|2020-11-11 10:49:20|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|2396.9|2392.9|0
1605091780000|2020-11-11 10:49:40|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|1
1605091810000|2020-11-11 10:50:10|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|0
1605091820000|2020-11-11 10:50:20|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|0
1605091830000|2020-11-11 10:50:30|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|0
1605091900000|2020-11-11 10:51:40|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|0
1605091930000|2020-11-11 10:52:10|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|0
1605091950000|2020-11-11 10:52:30|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|0
1605091970000|2020-11-11 10:52:50|2398.4|2394.4|2397.9|2393.9|2398.4|2394.4|2397.9|2393.9|0
1605091990000|2020-11-11 10:53:10|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|1
1605092130000|2020-11-11 10:55:30|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|0
1605092180000|2020-11-11 10:56:20|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|0
1605092200000|2020-11-11 10:56:40|2399.9|2395.9|2399.9|2395.9|2400.4|2396.4|2399.9|2395.9|0
1605092260000|2020-11-11 10:57:40|2400.4|2396.4|2400.4|2396.4|2400.4|2396.4|2400.4|2396.4|0
1605092280000|2020-11-11 10:58:00|2400.3|2396.3|2399.9|2395.9|2400.3|2396.3|2399.9|2395.9|0
1605092310000|2020-11-11 10:58:30|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|0
1605092330000|2020-11-11 10:58:50|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|0
1605092340000|2020-11-11 10:59:00|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|0
1605092370000|2020-11-11 10:59:30|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|0
1605092410000|2020-11-11 11:00:10|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|0
1605092450000|2020-11-11 11:00:50|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|0
1605092460000|2020-11-11 11:01:00|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|3
1605092470000|2020-11-11 11:01:10|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|0
1605092500000|2020-11-11 11:01:40|2400.4|2396.4|2400.4|2396.4|2400.4|2396.4|2400.4|2396.4|0
1605092510000|2020-11-11 11:01:50|2400.3|2396.3|2399.4|2395.4|2400.3|2396.3|2399.4|2395.4|0
1605092520000|2020-11-11 11:02:00|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|0
1605092530000|2020-11-11 11:02:10|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|0
1605092560000|2020-11-11 11:02:40|2398.9|2394.9|2399.4|2395.4|2399.4|2395.4|2398.9|2394.9|0
1605092570000|2020-11-11 11:02:50|2398.9|2394.9|2398.9|2394.9|2399.4|2395.4|2398.9|2394.9|0
1605092600000|2020-11-11 11:03:20|2398.4|2394.4|2398.9|2394.9|2398.9|2394.9|2398.4|2394.4|0
1605092640000|2020-11-11 11:04:00|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|0
1605092680000|2020-11-11 11:04:40|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|0
1605092690000|2020-11-11 11:04:50|2400.4|2396.4|2400.4|2396.4|2400.4|2396.4|2400.4|2396.4|0
1605092720000|2020-11-11 11:05:20|2399.9|2395.9|2400.4|2396.4|2400.4|2396.4|2399.9|2395.9|0
1605092750000|2020-11-11 11:05:50|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|0
1605092760000|2020-11-11 11:06:00|||||||||10
1605092770000|2020-11-11 11:06:10|2400.4|2396.4|2399.9|2395.9|2400.4|2396.4|2399.9|2395.9|0
1605092780000|2020-11-11 11:06:20|2400.4|2396.4|2400.4|2396.4|2400.4|2396.4|2399.9|2395.9|0
1605092810000|2020-11-11 11:06:50|2400.9|2396.9|2402.4|2398.4|2402.4|2398.4|2400.9|2396.9|1
1605092820000|2020-11-11 11:07:00|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|0
1605092840000|2020-11-11 11:07:20|||||||||1
1605092850000|2020-11-11 11:07:30|||||||||16
1605092880000|2020-11-11 11:08:00|2402.4|2398.4|2402.9|2398.9|2402.9|2398.9|2402.4|2398.4|1
1605092910000|2020-11-11 11:08:30|2402.4|2398.4|2402.4|2398.4|2402.4|2398.4|2402.4|2398.4|0
1605092940000|2020-11-11 11:09:00|2402.9|2398.9|2403.9|2399.9|2403.9|2399.9|2402.9|2398.9|3
1605092960000|2020-11-11 11:09:20|2404.4|2400.4|2405.4|2401.4|2405.4|2401.4|2404.4|2400.4|2
1605092970000|2020-11-11 11:09:30|2405.9|2401.9|2405.4|2401.4|2405.9|2401.9|2405.4|2401.4|0
1605093000000|2020-11-11 11:10:00|2405.3|2401.3|2403.4|2399.4|2405.3|2401.3|2403.4|2399.4|0
1605093020000|2020-11-11 11:10:20|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|0
1605093040000|2020-11-11 11:10:40|2402.4|2398.4|2402.4|2398.4|2402.4|2398.4|2402.4|2398.4|0
1605093060000|2020-11-11 11:11:00|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|1
1605093080000|2020-11-11 11:11:20|||||||||3
1605093100000|2020-11-11 11:11:40|2401.4|2397.4|2401.9|2397.9|2401.9|2397.9|2401.4|2397.4|0
1605093180000|2020-11-11 11:13:00|2401.4|2397.4|2399.9|2395.9|2401.4|2397.4|2399.4|2395.4|0
1605093240000|2020-11-11 11:14:00|2400|2396|2400.9|2396.9|2400.9|2396.9|2400|2396|0
1605093250000|2020-11-11 11:14:10|2400.4|2396.4|2400.4|2396.4|2400.4|2396.4|2400.4|2396.4|0
1605093260000|2020-11-11 11:14:20|2400.9|2396.9|2400.9|2396.9|2400.9|2396.9|2400.9|2396.9|0
1605093270000|2020-11-11 11:14:30|2401.4|2397.4|2401.4|2397.4|2401.4|2397.4|2401.4|2397.4|0
1605093300000|2020-11-11 11:15:00|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|0
1605093330000|2020-11-11 11:15:30|2400.9|2396.9|2400.9|2396.9|2400.9|2396.9|2400.9|2396.9|0
1605093470000|2020-11-11 11:17:50|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|0
1605093520000|2020-11-11 11:18:40|2401.4|2397.4|2401.5|2397.5|2402|2398|2401.4|2397.4|87
1605093530000|2020-11-11 11:18:50|2402|2398|2402|2398|2402|2398|2402|2398|0
1605093570000|2020-11-11 11:19:30|2401.9|2397.9|2401.5|2397.5|2401.9|2397.9|2401.5|2397.5|0
1605093630000|2020-11-11 11:20:30|2401|2397|2401|2397|2401|2397|2401|2397|0
1605093650000|2020-11-11 11:20:50|2400.5|2396.5|2401|2397|2401|2397|2400.5|2396.5|0
1605093660000|2020-11-11 11:21:00|2400.5|2396.5|2400.5|2396.5|2400.5|2396.5|2400.5|2396.5|1
1605093670000|2020-11-11 11:21:10|2399.5|2395.5|2399.5|2395.5|2399.5|2395.5|2399.5|2395.5|1
1605093690000|2020-11-11 11:21:30|2400|2396|2400|2396|2400|2396|2400|2396|0
1605093700000|2020-11-11 11:21:40|2400.5|2396.5|2400.5|2396.5|2400.5|2396.5|2400.5|2396.5|0
1605093730000|2020-11-11 11:22:10|2400|2396|2400|2396|2400|2396|2400|2396|0
1605093740000|2020-11-11 11:22:20|2399.9|2395.9|2399.5|2395.5|2399.9|2395.9|2399.5|2395.5|0
1605093750000|2020-11-11 11:22:30|2400|2396|2400|2396|2400|2396|2400|2396|0
1605093770000|2020-11-11 11:22:50|2399.5|2395.5|2399.5|2395.5|2399.5|2395.5|2399.5|2395.5|0
1605093810000|2020-11-11 11:23:30|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|0
1605093820000|2020-11-11 11:23:40|2399.5|2395.5|2399.5|2395.5|2399.5|2395.5|2399.5|2395.5|0
1605093840000|2020-11-11 11:24:00|2399|2395|2399|2395|2399|2395|2399|2395|0
1605093860000|2020-11-11 11:24:20|2398.5|2394.5|2398.5|2394.5|2398.5|2394.5|2398.5|2394.5|2
1605093870000|2020-11-11 11:24:30|2398|2394|2398|2394|2398|2394|2398|2394|0
1605093880000|2020-11-11 11:24:40|2398.5|2394.5|2398.5|2394.5|2398.5|2394.5|2398.5|2394.5|0
1605093890000|2020-11-11 11:24:50|2399|2395|2397.5|2393.5|2399|2395|2397.5|2393.5|0
1605093900000|2020-11-11 11:25:00|2398|2394|2396.5|2392.5|2398|2394|2396|2392|2
1605093910000|2020-11-11 11:25:10|2397.5|2393.5|2397.5|2393.5|2397.5|2393.5|2397.5|2393.5|0
1605093930000|2020-11-11 11:25:30|2397.9|2393.9|2396.5|2392.5|2397.9|2393.9|2396.5|2392.5|5
1605093970000|2020-11-11 11:26:10|2396.4|2392.4|2396|2392|2396.4|2392.4|2396|2392|0
1605093980000|2020-11-11 11:26:20|2395.5|2391.5|2396|2392|2396|2392|2395|2391|1
1605093990000|2020-11-11 11:26:30|2397|2393|2397|2393|2397|2393|2397|2393|0
1605094020000|2020-11-11 11:27:00|2396.9|2392.9|2396.5|2392.5|2396.9|2392.9|2396.5|2392.5|0
1605094030000|2020-11-11 11:27:10|2396.4|2392.4|2396|2392|2396.4|2392.4|2396|2392|0
1605094060000|2020-11-11 11:27:40|2395|2391|2395|2391|2395|2391|2395|2391|0
1605094080000|2020-11-11 11:28:00|2395.5|2391.5|2396.5|2392.5|2396.5|2392.5|2395.5|2391.5|0
1605094090000|2020-11-11 11:28:10|2396|2392|2397|2393|2397|2393|2396|2392|0
1605094100000|2020-11-11 11:28:20|2396.9|2392.9|2396.5|2392.5|2396.9|2392.9|2396.5|2392.5|0
1605094140000|2020-11-11 11:29:00|2396|2392|2396.9|2392.9|2396.9|2392.9|2396|2392|2
1605094150000|2020-11-11 11:29:10|2396|2392|2396|2392|2396|2392|2396|2392|0
1605094160000|2020-11-11 11:29:20|2397|2393|2397|2393|2397|2393|2397|2393|0
1605094170000|2020-11-11 11:29:30|||||||||1
1605094180000|2020-11-11 11:29:40|2396.9|2392.9|2397|2393|2397|2393|2396.9|2392.9|1
1605094200000|2020-11-11 11:30:00|2396.9|2392.9|2396.5|2392.5|2396.9|2392.9|2396.5|2392.5|0
1605094240000|2020-11-11 11:30:40|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|0
1605094260000|2020-11-11 11:31:00|2397|2393|2397|2393|2397|2393|2397|2393|1
1605094290000|2020-11-11 11:31:30|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|0
1605094320000|2020-11-11 11:32:00|2396|2392|2396|2392|2396|2392|2396|2392|0
1605094360000|2020-11-11 11:32:40|||||||||3
1605094370000|2020-11-11 11:32:50|2396.5|2392.5|2397|2393|2397|2393|2396.5|2392.5|1
1605094380000|2020-11-11 11:33:00|2397.5|2393.5|2397.5|2393.5|2397.5|2393.5|2397|2393|0
1605094390000|2020-11-11 11:33:10|2397.4|2393.4|2397|2393|2397.4|2393.4|2397|2393|0
1605094430000|2020-11-11 11:33:50|2397.5|2393.5|2397.5|2393.5|2397.5|2393.5|2397.5|2393.5|0
1605094460000|2020-11-11 11:34:20|2397.4|2393.4|2397|2393|2397.4|2393.4|2397|2393|0
1605094500000|2020-11-11 11:35:00|2396.9|2392.9|2397|2393|2397|2393|2396.9|2392.9|1
1605094580000|2020-11-11 11:36:20|2396.9|2392.9|2396|2392|2396.9|2392.9|2396|2392|0
1605094590000|2020-11-11 11:36:30|2395.5|2391.5|2396.5|2392.5|2396.5|2392.5|2395.5|2391.5|1
1605094600000|2020-11-11 11:36:40|2397|2393|2397|2393|2397|2393|2397|2393|0
1605094670000|2020-11-11 11:37:50|2396|2392|2395.9|2391.9|2396|2392|2395.5|2391.5|4
1605094680000|2020-11-11 11:38:00|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|0
1605094690000|2020-11-11 11:38:10|2395|2391|2395|2391|2395|2391|2395|2391|0
1605094710000|2020-11-11 11:38:30|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|0
1605094720000|2020-11-11 11:38:40|2395|2391|2395|2391|2395|2391|2395|2391|0
1605094740000|2020-11-11 11:39:00|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|0
1605094760000|2020-11-11 11:39:20|2396|2392|2396|2392|2396|2392|2396|2392|0
1605094780000|2020-11-11 11:39:40|2395.9|2391.9|2395.5|2391.5|2396|2392|2395.5|2391.5|5
1605094860000|2020-11-11 11:41:00|2395|2391|2394.5|2390.5|2395|2391|2394.5|2390.5|0
1605094870000|2020-11-11 11:41:10|2395|2391|2394|2390|2395|2391|2394|2390|0
1605094890000|2020-11-11 11:41:30|2393.9|2389.9|2393.5|2389.5|2393.9|2389.9|2393.5|2389.5|0
1605094900000|2020-11-11 11:41:40|2393|2389|2393|2389|2393|2389|2393|2389|0
1605094910000|2020-11-11 11:41:50|2392.5|2388.5|2392|2388|2392.5|2388.5|2392|2388|1
1605094920000|2020-11-11 11:42:00|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|0
1605094930000|2020-11-11 11:42:10|2393|2389|2393|2389|2393|2389|2393|2389|0
1605094950000|2020-11-11 11:42:30|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|0
1605094960000|2020-11-11 11:42:40|2392|2388|2392|2388|2392|2388|2392|2388|0
1605094970000|2020-11-11 11:42:50|2391.9|2387.9|2391.5|2387.5|2391.9|2387.9|2391.5|2387.5|0
1605094980000|2020-11-11 11:43:00|2392|2388|2392|2388|2392|2388|2392|2388|0
1605094990000|2020-11-11 11:43:10|2391.5|2387.5|2391|2387|2391.5|2387.5|2391|2387|0
1605095000000|2020-11-11 11:43:20|2391.9|2387.9|2392|2388|2392|2388|2391.5|2387.5|34
1605095020000|2020-11-11 11:43:40|2391.9|2387.9|2392|2388|2392|2388|2391.5|2387.5|0
1605095060000|2020-11-11 11:44:20|2391.9|2387.9|2391.5|2387.5|2391.9|2387.9|2391.5|2387.5|0
1605095070000|2020-11-11 11:44:30|2391.4|2387.4|2390.5|2386.5|2391.4|2387.4|2390.5|2386.5|0
1605095080000|2020-11-11 11:44:40|2391|2387|2391|2387|2391|2387|2391|2387|0
1605095100000|2020-11-11 11:45:00|2390.5|2386.5|2391|2387|2391|2387|2390.5|2386.5|0
1605095110000|2020-11-11 11:45:10|2391.5|2387.5|2391|2387|2391.5|2387.5|2391|2387|0
1605095130000|2020-11-11 11:45:30|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|0
1605095190000|2020-11-11 11:46:30|2392|2388|2391.5|2387.5|2392|2388|2391.5|2387.5|0
1605095200000|2020-11-11 11:46:40|2392|2388|2392|2388|2392|2388|2392|2388|0
1605095210000|2020-11-11 11:46:50|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|0
1605095260000|2020-11-11 11:47:40|2392|2388|2392|2388|2392|2388|2392|2388|0
1605095310000|2020-11-11 11:48:30|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|0
1605095340000|2020-11-11 11:49:00|2392|2388|2391.5|2387.5|2392|2388|2391.5|2387.5|0
1605095390000|2020-11-11 11:49:50|||||||||2
1605095410000|2020-11-11 11:50:10|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|1
1605095430000|2020-11-11 11:50:30|2391.5|2387.5|2390.5|2386.5|2391.5|2387.5|2390.5|2386.5|0
1605095490000|2020-11-11 11:51:30|||||||||10
1605095510000|2020-11-11 11:51:50|2391|2387|2391|2387|2391|2387|2391|2387|0
1605095540000|2020-11-11 11:52:20|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|0
1605095580000|2020-11-11 11:53:00|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|0
1605095590000|2020-11-11 11:53:10|2391.5|2387.5|2392|2388|2392|2388|2391.5|2387.5|3
1605095620000|2020-11-11 11:53:40|2391.5|2387.5|2392|2388|2392|2388|2391.5|2387.5|3
1605095630000|2020-11-11 11:53:50|2391.9|2387.9|2391.5|2387.5|2391.9|2387.9|2391.5|2387.5|0
1605095650000|2020-11-11 11:54:10|2392|2388|2392|2388|2392|2388|2391.5|2387.5|0
1605095660000|2020-11-11 11:54:20|2391.9|2387.9|2391.5|2387.5|2391.9|2387.9|2391.5|2387.5|0
1605095670000|2020-11-11 11:54:30|2390.5|2386.5|2390.5|2386.5|2391|2387|2390.5|2386.5|0
1605095680000|2020-11-11 11:54:40|2391|2387|2391|2387|2391|2387|2391|2387|0
1605095700000|2020-11-11 11:55:00|2390.5|2386.5|2390.5|2386.5|2391|2387|2390.5|2386.5|0
1605095730000|2020-11-11 11:55:30|2389.6|2385.6|2389.5|2385.5|2389.6|2385.6|2389.5|2385.5|1
1605095760000|2020-11-11 11:56:00|2389.4|2385.4|2388.5|2384.5|2389.4|2385.4|2388.5|2384.5|0
1605095890000|2020-11-11 11:58:10|2388.7|2384.7|2390|2386|2391.4|2387.4|2388.7|2384.7|0
1605095920000|2020-11-11 11:58:40|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|0
1605095930000|2020-11-11 11:58:50|2388.5|2384.5|2388.5|2384.5|2389|2385|2388.5|2384.5|0
1605095950000|2020-11-11 11:59:10|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|5
1605095970000|2020-11-11 11:59:30|2388|2384|2388.5|2384.5|2389|2385|2388|2384|0
1605095980000|2020-11-11 11:59:40|2389.5|2385.5|2389.5|2385.5|2390|2386|2389.5|2385.5|0
1605095990000|2020-11-11 11:59:50|2390|2386|2389.5|2385.5|2390|2386|2389.5|2385.5|0
1605096000000|2020-11-11 12:00:00|2390|2386|2389.5|2385.5|2390|2386|2389.5|2385.5|0
1605096010000|2020-11-11 12:00:10|2390|2386|2389.5|2385.5|2390|2386|2389.5|2385.5|0
1605096020000|2020-11-11 12:00:20|2389|2385|2389|2385|2389|2385|2388.5|2384.5|0
1605096030000|2020-11-11 12:00:30|2388.5|2384.5|2389|2385|2389|2385|2388.5|2384.5|0
1605096050000|2020-11-11 12:00:50|2388.5|2384.5|2388|2384|2389|2385|2388|2384|0
1605096090000|2020-11-11 12:01:30|2388.5|2384.5|2388.5|2384.5|2388.5|2384.5|2388.5|2384.5|0
1605096120000|2020-11-11 12:02:00|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|0
1605096130000|2020-11-11 12:02:10|2388.5|2384.5|2391|2387|2391|2387|2388.5|2384.5|0
1605096140000|2020-11-11 12:02:20|2390.9|2386.9|2390|2386|2390.9|2386.9|2389.9|2385.9|0
1605096200000|2020-11-11 12:03:20|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|0
1605096350000|2020-11-11 12:05:50|2388.4|2384.4|2388|2384|2388.4|2384.4|2387.4|2383.4|6
1605096360000|2020-11-11 12:06:00|2387.5|2383.5|2388.5|2384.5|2388.5|2384.5|2387.5|2383.5|0
1605096410000|2020-11-11 12:06:50|2388.4|2384.4|2388|2384|2388.4|2384.4|2388|2384|0
1605096420000|2020-11-11 12:07:00|2388.5|2384.5|2388.5|2384.5|2388.5|2384.5|2388.5|2384.5|0
1605096440000|2020-11-11 12:07:20|2388|2384|2388|2384|2388|2384|2388|2384|5
1605096450000|2020-11-11 12:07:30|2388.5|2384.5|2388.5|2384.5|2388.5|2384.5|2388.5|2384.5|0
1605096460000|2020-11-11 12:07:40|2388|2384|2388|2384|2388|2384|2388|2384|0
1605096500000|2020-11-11 12:08:20|2387.9|2383.9|2388|2384|2388|2384|2386.5|2382.5|0
1605096540000|2020-11-11 12:09:00|2387.9|2383.9|2386.5|2382.5|2387.9|2383.9|2386.5|2382.5|0
1605096550000|2020-11-11 12:09:10|||||||||6
1605096570000|2020-11-11 12:09:30|2386|2382|2386.5|2382.5|2386.9|2382.9|2386|2382|0
1605096600000|2020-11-11 12:10:00|2386|2382|2386|2382|2386|2382|2386|2382|0
1605096660000|2020-11-11 12:11:00|2387|2383|2386.5|2382.5|2387|2383|2386.5|2382.5|0
1605096690000|2020-11-11 12:11:30|2386|2382|2386|2382|2386|2382|2386|2382|0
1605096700000|2020-11-11 12:11:40|2386.5|2382.5|2387|2383|2387|2383|2386.5|2382.5|0
1605096720000|2020-11-11 12:12:00|2386.9|2382.9|2387.9|2383.9|2388|2384|2386.5|2382.5|0
1605096730000|2020-11-11 12:12:10|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|0
1605096770000|2020-11-11 12:12:50|2387|2383|2387|2383|2387|2383|2387|2383|0
1605096780000|2020-11-11 12:13:00|2386.5|2382.5|2387|2383|2387|2383|2386.5|2382.5|0
1605096830000|2020-11-11 12:13:50|2386.9|2382.9|2386.5|2382.5|2386.9|2382.9|2386.5|2382.5|0
1605096840000|2020-11-11 12:14:00|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|0
1605096850000|2020-11-11 12:14:10|2387|2383|2386.9|2382.9|2387|2383|2386.5|2382.5|0
1605096860000|2020-11-11 12:14:20|2386.5|2382.5|2386.5|2382.5|2387|2383|2386.5|2382.5|0
1605096870000|2020-11-11 12:14:30|2387|2383|2386.9|2382.9|2387|2383|2386.9|2382.9|8
1605096890000|2020-11-11 12:14:50|2386.5|2382.5|2386.5|2382.5|2387|2383|2386.5|2382.5|0
1605096900000|2020-11-11 12:15:00|2387|2383|2386.5|2382.5|2387|2383|2386.5|2382.5|0
1605096910000|2020-11-11 12:15:10|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|0
1605096920000|2020-11-11 12:15:20|2386.5|2382.5|2385.5|2381.5|2386.5|2382.5|2385.5|2381.5|3
1605096930000|2020-11-11 12:15:30|2385.9|2381.9|2386|2382|2386|2382|2385.5|2381.5|0
1605096940000|2020-11-11 12:15:40|2386.5|2382.5|2386.5|2382.5|2386.5|2382.5|2386.5|2382.5|0
1605096960000|2020-11-11 12:16:00|2386|2382|2385.5|2381.5|2386|2382|2385.5|2381.5|0
1605096980000|2020-11-11 12:16:20|2386|2382|2386|2382|2386|2382|2386|2382|0
1605096990000|2020-11-11 12:16:30|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|0
1605097000000|2020-11-11 12:16:40|2385.5|2381.5|2385.5|2381.5|2385.5|2381.5|2385.5|2381.5|0
1605097060000|2020-11-11 12:17:40|2386.4|2382.4|2387.5|2383.5|2388|2384|2386.4|2382.4|1
1605097070000|2020-11-11 12:17:50|2388.5|2384.5|2388.5|2384.5|2388.5|2384.5|2387.5|2383.5|0
1605097080000|2020-11-11 12:18:00|2389.9|2385.9|2390.5|2386.5|2390.5|2386.5|2389.9|2385.9|0
1605097100000|2020-11-11 12:18:20|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|0
1605097140000|2020-11-11 12:19:00|2390|2386|2389.9|2385.9|2390|2386|2389.9|2385.9|0
1605097150000|2020-11-11 12:19:10|2390.4|2386.4|2392|2388|2392|2388|2390.4|2386.4|4
1605097160000|2020-11-11 12:19:20|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|0
1605097170000|2020-11-11 12:19:30|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|36
1605097190000|2020-11-11 12:19:50|2393|2389|2393|2389|2393|2389|2393|2389|2
1605097200000|2020-11-11 12:20:00|2393.4|2389.4|2392.9|2388.9|2393.4|2389.4|2392.9|2388.9|5
1605097240000|2020-11-11 12:20:40|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|0
1605097260000|2020-11-11 12:21:00|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|0
1605097320000|2020-11-11 12:22:00|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|0
1605097330000|2020-11-11 12:22:10|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|0
1605097380000|2020-11-11 12:23:00|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|0
1605097390000|2020-11-11 12:23:10|2394|2390|2394|2390|2394|2390|2394|2390|3
1605097410000|2020-11-11 12:23:30|2394.5|2390.5|2395|2391|2395|2391|2394|2390|0
1605097420000|2020-11-11 12:23:40|2394.9|2390.9|2393|2389|2394.9|2390.9|2393|2389|0
1605097450000|2020-11-11 12:24:10|2393.5|2389.5|2393|2389|2393.5|2389.5|2393|2389|0
1605097460000|2020-11-11 12:24:20|2394|2390|2394|2390|2394|2390|2394|2390|0
1605097470000|2020-11-11 12:24:30|2393.9|2389.9|2393.5|2389.5|2393.9|2389.9|2393.5|2389.5|0
1605097510000|2020-11-11 12:25:10|2394.5|2390.5|2394.5|2390.5|2395|2391|2394.5|2390.5|0
1605097520000|2020-11-11 12:25:20|2395|2391|2394.9|2390.9|2395|2391|2394.5|2390.5|0
1605097530000|2020-11-11 12:25:30|2394.5|2390.5|2396|2392|2396.4|2392.4|2394.5|2390.5|11
1605097540000|2020-11-11 12:25:40|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|2
1605097550000|2020-11-11 12:25:50|2395.9|2391.9|2396.5|2392.5|2397.5|2393.5|2395.5|2391.5|2
1605097560000|2020-11-11 12:26:00|2397|2393|2397.9|2393.9|2397.9|2393.9|2397|2393|6
1605097570000|2020-11-11 12:26:10|2397.4|2393.4|2398|2394|2398|2394|2397.4|2393.4|3
1605097580000|2020-11-11 12:26:20|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|6
1605097600000|2020-11-11 12:26:40|2397.4|2393.4|2396.9|2392.9|2397.4|2393.4|2396.9|2392.9|0
1605097620000|2020-11-11 12:27:00|2396.4|2392.4|2395.9|2391.9|2396.4|2392.4|2395.9|2391.9|0
1605097660000|2020-11-11 12:27:40|2395.4|2391.4|2394.9|2390.9|2395.9|2391.9|2394.9|2390.9|0
1605097670000|2020-11-11 12:27:50|2394.4|2390.4|2393.9|2389.9|2394.4|2390.4|2392.4|2388.4|0
1605097680000|2020-11-11 12:28:00|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2392.9|2388.9|5
1605097720000|2020-11-11 12:28:40|2392.9|2388.9|2391.9|2387.9|2393.4|2389.4|2391.4|2387.4|0
1605097760000|2020-11-11 12:29:20|2391.8|2387.8|2391.4|2387.4|2391.8|2387.8|2391.4|2387.4|0
1605097790000|2020-11-11 12:29:50|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|1
1605097800000|2020-11-11 12:30:00|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|0
1605097810000|2020-11-11 12:30:10|2391.9|2387.9|2392.9|2388.9|2392.9|2388.9|2391.9|2387.9|0
1605097840000|2020-11-11 12:30:40|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2392.9|2388.9|0
1605097850000|2020-11-11 12:30:50|2392.9|2388.9|2393.9|2389.9|2393.9|2389.9|2392.9|2388.9|0
1605097860000|2020-11-11 12:31:00|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|0
1605097870000|2020-11-11 12:31:10|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|0
1605097880000|2020-11-11 12:31:20|2392.4|2388.4|2391.9|2387.9|2392.4|2388.4|2391.9|2387.9|1
1605097910000|2020-11-11 12:31:50|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|0
1605097930000|2020-11-11 12:32:10|2390.9|2386.9|2389.9|2385.9|2390.9|2386.9|2389.9|2385.9|0
1605097940000|2020-11-11 12:32:20|2389.8|2385.8|2388.9|2384.9|2389.8|2385.8|2388.9|2384.9|0
1605097970000|2020-11-11 12:32:50|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|0
1605097980000|2020-11-11 12:33:00|2387.9|2383.9|2388.9|2384.9|2388.9|2384.9|2387.9|2383.9|0
1605097990000|2020-11-11 12:33:10|2389.4|2385.4|2389.4|2385.4|2389.9|2385.9|2389.4|2385.4|0
1605098000000|2020-11-11 12:33:20|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|0
1605098010000|2020-11-11 12:33:30|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|0
1605098040000|2020-11-11 12:34:00|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2
1605098060000|2020-11-11 12:34:20|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|0
1605098070000|2020-11-11 12:34:30|2387.5|2383.5|2387.9|2383.9|2387.9|2383.9|2387.5|2383.5|0
1605098100000|2020-11-11 12:35:00|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|0
1605098130000|2020-11-11 12:35:30|2387.9|2383.9|2387.4|2383.4|2387.9|2383.9|2387.4|2383.4|0
1605098140000|2020-11-11 12:35:40|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.4|2382.4|15
1605098150000|2020-11-11 12:35:50|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|0
1605098160000|2020-11-11 12:36:00|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|0
1605098180000|2020-11-11 12:36:20|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|0
1605098190000|2020-11-11 12:36:30|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|0
1605098230000|2020-11-11 12:37:10|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|0
1605098250000|2020-11-11 12:37:30|2387.9|2383.9|2387.4|2383.4|2387.9|2383.9|2387.4|2383.4|0
1605098260000|2020-11-11 12:37:40|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|0
1605098350000|2020-11-11 12:39:10|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|0
1605098390000|2020-11-11 12:39:50|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|0
1605098410000|2020-11-11 12:40:10|2387.4|2383.4|2387.4|2383.4|2387.9|2383.9|2387.4|2383.4|0
1605098430000|2020-11-11 12:40:30|||||||||1
1605098440000|2020-11-11 12:40:40|2387.9|2383.9|2388.4|2384.4|2388.4|2384.4|2387.9|2383.9|0
1605098450000|2020-11-11 12:40:50|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|1
1605098460000|2020-11-11 12:41:00|2388.4|2384.4|2389.4|2385.4|2389.9|2385.9|2388.4|2384.4|2
1605098470000|2020-11-11 12:41:10|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|0
1605098490000|2020-11-11 12:41:30|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|0
1605098500000|2020-11-11 12:41:40|2387|2383|2387.9|2383.9|2387.9|2383.9|2386.5|2382.5|1
1605098510000|2020-11-11 12:41:50|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|0
1605098520000|2020-11-11 12:42:00|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|0
1605098580000|2020-11-11 12:43:00|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.4|2384.4|0
1605098620000|2020-11-11 12:43:40|2388.4|2384.4|2387.9|2383.9|2388.4|2384.4|2387.4|2383.4|0
1605098650000|2020-11-11 12:44:10|2388|2384|2388.9|2384.9|2388.9|2384.9|2388|2384|0
1605098690000|2020-11-11 12:44:50|2389|2385|2389.4|2385.4|2390.4|2386.4|2389|2385|0
1605098700000|2020-11-11 12:45:00|2388.9|2384.9|2388.9|2384.9|2389.9|2385.9|2388.9|2384.9|0
1605098740000|2020-11-11 12:45:40|2388.4|2384.4|2388.9|2384.9|2388.9|2384.9|2388.4|2384.4|0
1605098790000|2020-11-11 12:46:30|2389.5|2385.5|2388.4|2384.4|2389.9|2385.9|2388.4|2384.4|6
1605098800000|2020-11-11 12:46:40|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|0
1605098810000|2020-11-11 12:46:50|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|0
1605098820000|2020-11-11 12:47:00|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|0
1605098890000|2020-11-11 12:48:10|2389.4|2385.4|2389.9|2385.9|2389.9|2385.9|2389.4|2385.4|35
1605098910000|2020-11-11 12:48:30|2389.4|2385.4|2388.9|2384.9|2389.4|2385.4|2388.9|2384.9|0
1605098920000|2020-11-11 12:48:40|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|0
1605098940000|2020-11-11 12:49:00|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|0
1605098950000|2020-11-11 12:49:10|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|0
1605098960000|2020-11-11 12:49:20|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|0
1605098970000|2020-11-11 12:49:30|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|0
1605098980000|2020-11-11 12:49:40|2387.4|2383.4|2387.9|2383.9|2387.9|2383.9|2387.4|2383.4|1
1605098990000|2020-11-11 12:49:50|2387.4|2383.4|2387.9|2383.9|2387.9|2383.9|2386.9|2382.9|2
1605099000000|2020-11-11 12:50:00|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|0
1605099010000|2020-11-11 12:50:10|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.4|2383.4|2
1605099020000|2020-11-11 12:50:20|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|0
1605099100000|2020-11-11 12:51:40|||||||||2
1605099110000|2020-11-11 12:51:50|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|0
1605099120000|2020-11-11 12:52:00|2388.9|2384.9|2389.4|2385.4|2389.4|2385.4|2388.9|2384.9|0
1605099140000|2020-11-11 12:52:20|2389.9|2385.9|2388.9|2384.9|2389.9|2385.9|2388.4|2384.4|0
1605099150000|2020-11-11 12:52:30|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|0
1605099160000|2020-11-11 12:52:40|2388.9|2384.9|2389.4|2385.4|2389.4|2385.4|2388.9|2384.9|50
1605099170000|2020-11-11 12:52:50|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|0
1605099180000|2020-11-11 12:53:00|2388.4|2384.4|2387.9|2383.9|2388.9|2384.9|2387.9|2383.9|0
1605099190000|2020-11-11 12:53:10|2387.4|2383.4|2388.8|2384.8|2388.8|2384.8|2387.3|2383.3|47
1605099200000|2020-11-11 12:53:20|2387.8|2383.8|2387.3|2383.3|2387.8|2383.8|2387.3|2383.3|0
1605099220000|2020-11-11 12:53:40|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|0
1605099240000|2020-11-11 12:54:00|2386.3|2382.3|2384.8|2380.8|2386.3|2382.3|2384.8|2380.8|0
1605099250000|2020-11-11 12:54:10|2383.8|2379.8|2384.3|2380.3|2384.8|2380.8|2383.8|2379.8|8
1605099260000|2020-11-11 12:54:20|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|0
1605099270000|2020-11-11 12:54:30|2383.8|2379.8|2382.8|2378.8|2383.8|2379.8|2382.8|2378.8|3
1605099280000|2020-11-11 12:54:40|2382.3|2378.3|2382.8|2378.8|2382.8|2378.8|2382.3|2378.3|0
1605099290000|2020-11-11 12:54:50|2381.8|2377.8|2380.3|2376.3|2381.8|2377.8|2380.3|2376.3|22
1605099300000|2020-11-11 12:55:00|2380.2|2376.2|2380.3|2376.3|2380.8|2376.8|2380.2|2376.2|0
1605099310000|2020-11-11 12:55:10|2380.2|2376.2|2381.8|2377.8|2381.8|2377.8|2379.8|2375.8|0
1605099320000|2020-11-11 12:55:20|2381.7|2377.7|2381.8|2377.8|2381.8|2377.8|2381.3|2377.3|0
1605099330000|2020-11-11 12:55:30|2382.3|2378.3|2382.3|2378.3|2382.3|2378.3|2382.3|2378.3|0
1605099350000|2020-11-11 12:55:50|2381.8|2377.8|2381.3|2377.3|2381.8|2377.8|2381.3|2377.3|0
1605099360000|2020-11-11 12:56:00|2381.8|2377.8|2381.3|2377.3|2381.8|2377.8|2381.3|2377.3|0
1605099370000|2020-11-11 12:56:10|2381.4|2377.4|2384.3|2380.3|2384.3|2380.3|2381.4|2377.4|0
1605099380000|2020-11-11 12:56:20|2384.7|2380.7|2382.8|2378.8|2384.7|2380.7|2382.8|2378.8|0
1605099410000|2020-11-11 12:56:50|2383.8|2379.8|2383.3|2379.3|2383.8|2379.8|2382.8|2378.8|0
1605099420000|2020-11-11 12:57:00|2383.2|2379.2|2383.8|2379.8|2383.8|2379.8|2382.3|2378.3|0
1605099500000|2020-11-11 12:58:20|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|0
1605099520000|2020-11-11 12:58:40|2383.8|2379.8|2383.8|2379.8|2383.8|2379.8|2383.8|2379.8|0
1605099540000|2020-11-11 12:59:00|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|0
1605099550000|2020-11-11 12:59:10|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|0
1605099590000|2020-11-11 12:59:50|2384.7|2380.7|2384.8|2380.8|2384.8|2380.8|2384.3|2380.3|0
1605099600000|2020-11-11 13:00:00|2385.3|2381.3|2385.7|2381.7|2387.8|2383.8|2385.3|2381.3|3
1605099610000|2020-11-11 13:00:10|2385.3|2381.3|2385.8|2381.8|2385.8|2381.8|2385.3|2381.3|0
1605099620000|2020-11-11 13:00:20|||||||||2
1605099640000|2020-11-11 13:00:40|2386.2|2382.2|2386.3|2382.3|2386.3|2382.3|2385.8|2381.8|0
1605099650000|2020-11-11 13:00:50|2385.3|2381.3|2385.8|2381.8|2385.8|2381.8|2385.3|2381.3|0
1605099670000|2020-11-11 13:01:10|2385.7|2381.7|2385.3|2381.3|2385.8|2381.8|2385.3|2381.3|0
1605099710000|2020-11-11 13:01:50|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.7|2381.7|0
1605099720000|2020-11-11 13:02:00|2385.7|2381.7|2385.3|2381.3|2385.8|2381.8|2385.3|2381.3|0
1605099760000|2020-11-11 13:02:40|2385.8|2381.8|2385.7|2381.7|2385.8|2381.8|2385.7|2381.7|0
1605099780000|2020-11-11 13:03:00|2385.3|2381.3|2385.7|2381.7|2385.8|2381.8|2385.3|2381.3|0
1605099790000|2020-11-11 13:03:10|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|0
1605099820000|2020-11-11 13:03:40|2385.8|2381.8|2385.3|2381.3|2385.8|2381.8|2385.3|2381.3|0
1605099840000|2020-11-11 13:04:00|2385.2|2381.2|2384.8|2380.8|2385.2|2381.2|2384.8|2380.8|0
1605099850000|2020-11-11 13:04:10|2385.3|2381.3|2384.8|2380.8|2385.8|2381.8|2384.8|2380.8|3
1605099860000|2020-11-11 13:04:20|2385.3|2381.3|2384.8|2380.8|2385.3|2381.3|2384.8|2380.8|0
1605099870000|2020-11-11 13:04:30|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|0
1605099880000|2020-11-11 13:04:40|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|0
1605099890000|2020-11-11 13:04:50|2386.2|2382.2|2387.3|2383.3|2387.3|2383.3|2386.2|2382.2|3
1605099900000|2020-11-11 13:05:00|2386.8|2382.8|2387.7|2383.7|2387.7|2383.7|2386.8|2382.8|3
1605099940000|2020-11-11 13:05:40|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|0
1605099950000|2020-11-11 13:05:50|2387.8|2383.8|2387.8|2383.8|2387.8|2383.8|2387.8|2383.8|0
1605099980000|2020-11-11 13:06:20|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|0
1605099990000|2020-11-11 13:06:30|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|0
1605100000000|2020-11-11 13:06:40|2387.7|2383.7|2387.8|2383.8|2387.8|2383.8|2386.3|2382.3|1
1605100010000|2020-11-11 13:06:50|2389.2|2385.2|2388.8|2384.8|2389.2|2385.2|2388.8|2384.8|6
1605100020000|2020-11-11 13:07:00|2388.3|2384.3|2387.8|2383.8|2388.3|2384.3|2387.8|2383.8|0
1605100030000|2020-11-11 13:07:10|2387.7|2383.7|2387.3|2383.3|2387.7|2383.7|2386.8|2382.8|0
1605100050000|2020-11-11 13:07:30|2387.2|2383.2|2386.3|2382.3|2387.2|2383.2|2386.3|2382.3|0
1605100070000|2020-11-11 13:07:50|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|0
1605100100000|2020-11-11 13:08:20|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|1
1605100110000|2020-11-11 13:08:30|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|0
1605100130000|2020-11-11 13:08:50|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|0
1605100140000|2020-11-11 13:09:00|2383.2|2379.2|2382.8|2378.8|2383.2|2379.2|2382.8|2378.8|3
1605100150000|2020-11-11 13:09:10|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|0
1605100200000|2020-11-11 13:10:00|2383.7|2379.7|2384.3|2380.3|2384.3|2380.3|2383.7|2379.7|1
1605100210000|2020-11-11 13:10:10|2384.8|2380.8|2385.2|2381.2|2385.2|2381.2|2384.8|2380.8|0
1605100230000|2020-11-11 13:10:30|2384.8|2380.8|2385.3|2381.3|2385.8|2381.8|2384.8|2380.8|1
1605100260000|2020-11-11 13:11:00|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1605100270000|2020-11-11 13:11:10|2385.8|2381.8|2387.3|2383.3|2387.8|2383.8|2385.8|2381.8|2
1605100280000|2020-11-11 13:11:20|2387.2|2383.2|2386.8|2382.8|2387.2|2383.2|2386.8|2382.8|0
1605100290000|2020-11-11 13:11:30|2386.7|2382.7|2387.2|2383.2|2387.2|2383.2|2386.3|2382.3|0
1605100300000|2020-11-11 13:11:40|2386.7|2382.7|2388.2|2384.2|2388.2|2384.2|2386.7|2382.7|1
1605100310000|2020-11-11 13:11:50|2387.7|2383.7|2386.8|2382.8|2387.7|2383.7|2386.8|2382.8|0
1605100330000|2020-11-11 13:12:10|2387.3|2383.3|2387.7|2383.7|2387.7|2383.7|2387.3|2383.3|0
1605100380000|2020-11-11 13:13:00|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|0
1605100390000|2020-11-11 13:13:10|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|0
1605100470000|2020-11-11 13:14:30|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|0
1605100490000|2020-11-11 13:14:50|2388.2|2384.2|2388.7|2384.7|2388.8|2384.8|2388.2|2384.2|5
1605100500000|2020-11-11 13:15:00|2387.8|2383.8|2388.2|2384.2|2388.2|2384.2|2387.3|2383.3|0
1605100510000|2020-11-11 13:15:10|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|0
1605100570000|2020-11-11 13:16:10|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|0
1605100590000|2020-11-11 13:16:30|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|0
1605100610000|2020-11-11 13:16:50|2388.2|2384.2|2387.3|2383.3|2388.2|2384.2|2387.3|2383.3|38
1605100620000|2020-11-11 13:17:00|2386.8|2382.8|2387.3|2383.3|2387.3|2383.3|2386.8|2382.8|0
1605100640000|2020-11-11 13:17:20|||||||||1
1605100690000|2020-11-11 13:18:10|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|0
1605100700000|2020-11-11 13:18:20|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|0
1605100720000|2020-11-11 13:18:40|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|1
1605100750000|2020-11-11 13:19:10|2387.3|2383.3|2387.8|2383.8|2387.8|2383.8|2387.3|2383.3|11
1605100760000|2020-11-11 13:19:20|||||||||5
1605100770000|2020-11-11 13:19:30|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|0
1605100800000|2020-11-11 13:20:00|2389.2|2385.2|2388.3|2384.3|2389.2|2385.2|2388.3|2384.3|0
1605100810000|2020-11-11 13:20:10|2388.8|2384.8|2388.8|2384.8|2389.2|2385.2|2388.8|2384.8|0
1605100820000|2020-11-11 13:20:20|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|1
1605100840000|2020-11-11 13:20:40|2388.8|2384.8|2389.2|2385.2|2389.2|2385.2|2388.7|2384.7|0
1605100850000|2020-11-11 13:20:50|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|0
1605100860000|2020-11-11 13:21:00|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|0
1605100880000|2020-11-11 13:21:20|2388.7|2384.7|2388.7|2384.7|2388.7|2384.7|2388.7|2384.7|0
1605100890000|2020-11-11 13:21:30|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|0
1605100910000|2020-11-11 13:21:50|2388.2|2384.2|2387.3|2383.3|2388.2|2384.2|2387.3|2383.3|0
1605100920000|2020-11-11 13:22:00|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|0
1605100930000|2020-11-11 13:22:10|2387.8|2383.8|2387.7|2383.7|2388.2|2384.2|2387.7|2383.7|0
1605100980000|2020-11-11 13:23:00|2388.2|2384.2|2387.3|2383.3|2388.2|2384.2|2387.3|2383.3|0
1605100990000|2020-11-11 13:23:10|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|0
1605101000000|2020-11-11 13:23:20|2388.2|2384.2|2388.2|2384.2|2388.2|2384.2|2388.2|2384.2|0
1605101010000|2020-11-11 13:23:30|2387.8|2383.8|2387.8|2383.8|2387.8|2383.8|2387.8|2383.8|0
1605101040000|2020-11-11 13:24:00|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2
1605101070000|2020-11-11 13:24:30|2386.8|2382.8|2386.7|2382.7|2386.8|2382.8|2386.3|2382.3|0
1605101080000|2020-11-11 13:24:40|2386.8|2382.8|2387.2|2383.2|2387.2|2383.2|2386.8|2382.8|0
1605101100000|2020-11-11 13:25:00|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|0
1605101130000|2020-11-11 13:25:30|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|0
1605101170000|2020-11-11 13:26:10|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|1
1605101180000|2020-11-11 13:26:20|2384.4|2380.4|2382.2|2378.2|2384.4|2380.4|2382.2|2378.2|1
1605101190000|2020-11-11 13:26:30|2381.7|2377.7|2380.8|2376.8|2382.2|2378.2|2380.8|2376.8|0
1605101200000|2020-11-11 13:26:40|2381.3|2377.3|2381.3|2377.3|2381.3|2377.3|2381.2|2377.2|0
1605101230000|2020-11-11 13:27:10|2381.7|2377.7|2381.7|2377.7|2381.7|2377.7|2381.7|2377.7|0
1605101250000|2020-11-11 13:27:30|2381.3|2377.3|2380.3|2376.3|2381.3|2377.3|2380.3|2376.3|0
1605101260000|2020-11-11 13:27:40|2385.8|2381.8|2387.2|2383.2|2387.2|2383.2|2385.8|2381.8|7
1605101270000|2020-11-11 13:27:50|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|0
1605101280000|2020-11-11 13:28:00|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|0
1605101290000|2020-11-11 13:28:10|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|0
1605101310000|2020-11-11 13:28:30|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|0
1605101320000|2020-11-11 13:28:40|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|0
1605101340000|2020-11-11 13:29:00|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|0
1605101380000|2020-11-11 13:29:40|2384.4|2380.4|2384.3|2380.3|2384.4|2380.4|2384.3|2380.3|1
1605101400000|2020-11-11 13:30:00|2385.2|2381.2|2385.3|2381.3|2385.3|2381.3|2385.2|2381.2|1
1605101410000|2020-11-11 13:30:10|2385.7|2381.7|2385.8|2381.8|2385.8|2381.8|2385.3|2381.3|0
1605101420000|2020-11-11 13:30:20|2386.2|2382.2|2385.7|2381.7|2386.2|2382.2|2385.7|2381.7|0
1605101450000|2020-11-11 13:30:50|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|0
1605101470000|2020-11-11 13:31:10|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|0
1605101500000|2020-11-11 13:31:40|2387.2|2383.2|2386.7|2382.7|2387.2|2383.2|2386.7|2382.7|2
1605101510000|2020-11-11 13:31:50|2385.8|2381.8|2386.3|2382.3|2386.3|2382.3|2385.3|2381.3|2
1605101520000|2020-11-11 13:32:00|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|0
1605101530000|2020-11-11 13:32:10|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|0
1605101550000|2020-11-11 13:32:30|2385.8|2381.8|2385.8|2381.8|2386.3|2382.3|2385.8|2381.8|1
1605101570000|2020-11-11 13:32:50|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|0
1605101590000|2020-11-11 13:33:10|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|0
1605101610000|2020-11-11 13:33:30|2384.8|2380.8|2385.8|2381.8|2385.8|2381.8|2384.8|2380.8|0
1605101620000|2020-11-11 13:33:40|||||||||1
1605101640000|2020-11-11 13:34:00|2386.2|2382.2|2387.2|2383.2|2387.2|2383.2|2386.2|2382.2|1
1605101650000|2020-11-11 13:34:10|2386.8|2382.8|2386.3|2382.3|2386.8|2382.8|2386.3|2382.3|0
1605101700000|2020-11-11 13:35:00|2385.7|2381.7|2386.2|2382.2|2386.2|2382.2|2385.7|2381.7|1
1605101710000|2020-11-11 13:35:10|2385.7|2381.7|2386.2|2382.2|2386.2|2382.2|2385.7|2381.7|0
1605101720000|2020-11-11 13:35:20|2385.8|2381.8|2385.3|2381.3|2385.8|2381.8|2385.3|2381.3|1
1605101730000|2020-11-11 13:35:30|2385.7|2381.7|2386.7|2382.7|2386.7|2382.7|2385.7|2381.7|1
1605101740000|2020-11-11 13:35:40|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|1
1605101770000|2020-11-11 13:36:10|2386.8|2382.8|2387.2|2383.2|2387.2|2383.2|2386.8|2382.8|0
1605101780000|2020-11-11 13:36:20|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|0
1605101790000|2020-11-11 13:36:30|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|0
1605101820000|2020-11-11 13:37:00|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|0
1605101830000|2020-11-11 13:37:10|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|0
1605101860000|2020-11-11 13:37:40|2385.8|2381.8|2385.7|2381.7|2385.8|2381.8|2385.7|2381.7|1
1605101890000|2020-11-11 13:38:10|2385.8|2381.8|2386.2|2382.2|2386.2|2382.2|2385.8|2381.8|0
1605101930000|2020-11-11 13:38:50|2385.8|2381.8|2386.2|2382.2|2386.2|2382.2|2385.7|2381.7|1
1605101940000|2020-11-11 13:39:00|2385.7|2381.7|2386.2|2382.2|2386.2|2382.2|2385.7|2381.7|0
1605102000000|2020-11-11 13:40:00|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|1
1605102010000|2020-11-11 13:40:10|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|0
1605102030000|2020-11-11 13:40:30|2386.3|2382.3|2387.7|2383.7|2388.2|2384.2|2386.3|2382.3|6
1605102060000|2020-11-11 13:41:00|2387.3|2383.3|2386.8|2382.8|2387.3|2383.3|2386.8|2382.8|10
1605102070000|2020-11-11 13:41:10|2386.3|2382.3|2386.7|2382.7|2386.7|2382.7|2386.3|2382.3|8
1605102080000|2020-11-11 13:41:20|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|0
1605102090000|2020-11-11 13:41:30|2386.7|2382.7|2386.8|2382.8|2386.8|2382.8|2386.7|2382.7|0
1605102100000|2020-11-11 13:41:40|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|0
1605102120000|2020-11-11 13:42:00|2386.8|2382.8|2387.2|2383.2|2387.2|2383.2|2386.7|2382.7|1
1605102180000|2020-11-11 13:43:00|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|1
1605102190000|2020-11-11 13:43:10|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|0
1605102210000|2020-11-11 13:43:30|2388.3|2384.3|2389.2|2385.2|2389.2|2385.2|2388.3|2384.3|1
1605102220000|2020-11-11 13:43:40|2388.8|2384.8|2388.3|2384.3|2388.8|2384.8|2388.3|2384.3|2
1605102240000|2020-11-11 13:44:00|2387.8|2383.8|2387.7|2383.7|2387.8|2383.8|2387.7|2383.7|0
1605102250000|2020-11-11 13:44:10|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|0
1605102270000|2020-11-11 13:44:30|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|0
1605102280000|2020-11-11 13:44:40|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|0
1605102300000|2020-11-11 13:45:00|2387.7|2383.7|2387.7|2383.7|2388.2|2384.2|2387.7|2383.7|3
1605102330000|2020-11-11 13:45:30|2388.2|2384.2|2388.3|2384.3|2388.3|2384.3|2388.2|2384.2|1
1605102340000|2020-11-11 13:45:40|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|4
1605102350000|2020-11-11 13:45:50|2389.7|2385.7|2389.7|2385.7|2389.7|2385.7|2389.7|2385.7|45
1605102360000|2020-11-11 13:46:00|2389.2|2385.2|2389.3|2385.3|2389.3|2385.3|2389.2|2385.2|1
1605102370000|2020-11-11 13:46:10|2389.7|2385.7|2389.7|2385.7|2389.7|2385.7|2389.7|2385.7|3
1605102390000|2020-11-11 13:46:30|||||||||14
1605102410000|2020-11-11 13:46:50|2389.8|2385.8|2390.3|2386.3|2390.3|2386.3|2389.8|2385.8|10
1605102420000|2020-11-11 13:47:00|||||||||18
1605102440000|2020-11-11 13:47:20|||||||||2
1605102460000|2020-11-11 13:47:40|||||||||3
1605102480000|2020-11-11 13:48:00|2390.7|2386.7|2389.8|2385.8|2391.3|2387.3|2389.8|2385.8|3
1605102490000|2020-11-11 13:48:10|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|0
1605102500000|2020-11-11 13:48:20|||||||||2
1605102520000|2020-11-11 13:48:40|||||||||7
1605102560000|2020-11-11 13:49:20|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|0
1605102580000|2020-11-11 13:49:40|2389.2|2385.2|2388.3|2384.3|2389.2|2385.2|2388.3|2384.3|0
1605102600000|2020-11-11 13:50:00|2388.8|2384.8|2388.3|2384.3|2388.8|2384.8|2388.3|2384.3|0
1605102620000|2020-11-11 13:50:20|2388.8|2384.8|2388.7|2384.7|2388.8|2384.8|2388.7|2384.7|0
1605102650000|2020-11-11 13:50:50|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|2388.7|2384.7|0
1605102660000|2020-11-11 13:51:00|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|1
1605102670000|2020-11-11 13:51:10|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|1
1605102700000|2020-11-11 13:51:40|||||||||6
1605102720000|2020-11-11 13:52:00|2389.2|2385.2|2388.8|2384.8|2389.2|2385.2|2388.8|2384.8|3
1605102750000|2020-11-11 13:52:30|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|0
1605102760000|2020-11-11 13:52:40|||||||||8
1605102820000|2020-11-11 13:53:40|2389.8|2385.8|2389.7|2385.7|2389.8|2385.8|2389.7|2385.7|0
1605102850000|2020-11-11 13:54:10|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|0
1605102860000|2020-11-11 13:54:20|||||||||6
1605102880000|2020-11-11 13:54:40|2388.8|2384.8|2388.3|2384.3|2388.8|2384.8|2388.3|2384.3|71
1605102900000|2020-11-11 13:55:00|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|5
1605102920000|2020-11-11 13:55:20|||||||||3
1605102930000|2020-11-11 13:55:30|||||||||2
1605102950000|2020-11-11 13:55:50|2389.2|2385.2|2388.3|2384.3|2389.2|2385.2|2388.3|2384.3|0
1605102960000|2020-11-11 13:56:00|||||||||2
1605102990000|2020-11-11 13:56:30|2388.2|2384.2|2388.3|2384.3|2388.3|2384.3|2387.8|2383.8|0
1605103000000|2020-11-11 13:56:40|2387.8|2383.8|2387.8|2383.8|2387.8|2383.8|2387.8|2383.8|4
1605103010000|2020-11-11 13:56:50|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|0
1605103020000|2020-11-11 13:57:00|2387.8|2383.8|2387.8|2383.8|2388.3|2384.3|2387.8|2383.8|0
1605103040000|2020-11-11 13:57:20|2388.3|2384.3|2387.8|2383.8|2388.3|2384.3|2387.8|2383.8|0
1605103050000|2020-11-11 13:57:30|2388.2|2384.2|2387.3|2383.3|2388.3|2384.3|2387.3|2383.3|8
1605103060000|2020-11-11 13:57:40|||||||||8
1605103080000|2020-11-11 13:58:00|||||||||5
1605103100000|2020-11-11 13:58:20|2387.2|2383.2|2387.7|2383.7|2387.7|2383.7|2387.2|2383.2|3
1605103110000|2020-11-11 13:58:30|2388.2|2384.2|2388.1|2384.1|2388.2|2384.2|2388.1|2384.1|0
1605103120000|2020-11-11 13:58:40|2387.7|2383.7|2388.2|2384.2|2388.2|2384.2|2387.7|2383.7|0
1605103140000|2020-11-11 13:59:00|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|3
1605103170000|2020-11-11 13:59:30|2388.7|2384.7|2389.2|2385.2|2389.2|2385.2|2388.7|2384.7|1
1605174300000|2020-11-12 09:45:00|2360.8|2356.8|2360.8|2356.8|2361.3|2357.3|2360.8|2356.8|0
1605174310000|2020-11-12 09:45:10|2360.3|2356.3|2359.9|2355.9|2360.8|2356.8|2359.9|2355.9|5
1605174320000|2020-11-12 09:45:20|2358.4|2354.4|2357.9|2353.9|2358.4|2354.4|2357.9|2353.9|6
1605174330000|2020-11-12 09:45:30|2358.4|2354.4|2358.4|2354.4|2358.4|2354.4|2358.4|2354.4|0
1605174340000|2020-11-12 09:45:40|2357.9|2353.9|2357.8|2353.8|2357.9|2353.9|2357.8|2353.8|15
1605174350000|2020-11-12 09:45:50|2357.7|2353.7|2357.3|2353.3|2357.7|2353.7|2356.3|2352.3|0
1605174360000|2020-11-12 09:46:00|2356.8|2352.8|2356.9|2352.9|2357.4|2353.4|2356.8|2352.8|1
1605174370000|2020-11-12 09:46:10|2357.4|2353.4|2357.4|2353.4|2357.4|2353.4|2357.4|2353.4|0
1605174380000|2020-11-12 09:46:20|2356.9|2352.9|2356.4|2352.4|2356.9|2352.9|2356.4|2352.4|8
1605174390000|2020-11-12 09:46:30|2356.9|2352.9|2356.9|2352.9|2356.9|2352.9|2356.9|2352.9|0
1605174400000|2020-11-12 09:46:40|2354.9|2350.9|2354.3|2350.3|2354.9|2350.9|2354.3|2350.3|0
1605174410000|2020-11-12 09:46:50|2353.8|2349.8|2353.4|2349.4|2353.8|2349.8|2352.4|2348.4|0
1605174420000|2020-11-12 09:47:00|2353.3|2349.3|2348.3|2344.3|2353.3|2349.3|2346.8|2342.8|3
1605174430000|2020-11-12 09:47:10|2348.4|2344.4|2349.4|2345.4|2349.8|2345.8|2348.4|2344.4|0
1605174440000|2020-11-12 09:47:20|2349.9|2345.9|2349.9|2345.9|2349.9|2345.9|2349.9|2345.9|0
1605174450000|2020-11-12 09:47:30|2350.3|2346.3|2350.8|2346.8|2351.3|2347.3|2350.3|2346.3|0
1605174460000|2020-11-12 09:47:40|2350.3|2346.3|2350.3|2346.3|2350.3|2346.3|2350.3|2346.3|7
1605174470000|2020-11-12 09:47:50|2350.8|2346.8|2351.3|2347.3|2351.8|2347.8|2350.3|2346.3|0
1605174480000|2020-11-12 09:48:00|2350.8|2346.8|2351.8|2347.8|2352.3|2348.3|2350.8|2346.8|4
1605174490000|2020-11-12 09:48:10|2352.3|2348.3|2354.3|2350.3|2354.3|2350.3|2352.3|2348.3|2
1605174500000|2020-11-12 09:48:20|2353.8|2349.8|2354.3|2350.3|2354.3|2350.3|2353.8|2349.8|0
1605174510000|2020-11-12 09:48:30|2354.8|2350.8|2354.8|2350.8|2354.8|2350.8|2354.8|2350.8|0
1605174540000|2020-11-12 09:49:00|2354.3|2350.3|2355.8|2351.8|2355.8|2351.8|2354.3|2350.3|0
1605174550000|2020-11-12 09:49:10|2355.7|2351.7|2354.8|2350.8|2355.7|2351.7|2354.3|2350.3|0
1605174560000|2020-11-12 09:49:20|2354.3|2350.3|2355.8|2351.8|2355.8|2351.8|2354.3|2350.3|0
1605174570000|2020-11-12 09:49:30|2355.7|2351.7|2354.8|2350.8|2355.7|2351.7|2354.8|2350.8|1
1605174580000|2020-11-12 09:49:40|2353.8|2349.8|2353.8|2349.8|2353.8|2349.8|2353.8|2349.8|0
1605174590000|2020-11-12 09:49:50|2353.7|2349.7|2352.8|2348.8|2353.7|2349.7|2352.8|2348.8|0
1605174600000|2020-11-12 09:50:00|2352.3|2348.3|2351.8|2347.8|2352.3|2348.3|2351.8|2347.8|0
1605174610000|2020-11-12 09:50:10|2352.3|2348.3|2351.8|2347.8|2352.3|2348.3|2351.8|2347.8|0
1605174630000|2020-11-12 09:50:30|2351.3|2347.3|2351.8|2347.8|2351.8|2347.8|2351.3|2347.3|0
1605174640000|2020-11-12 09:50:40|2352.3|2348.3|2352.3|2348.3|2352.3|2348.3|2351.8|2347.8|0
1605174660000|2020-11-12 09:51:00|2352.2|2348.2|2349.8|2345.8|2352.2|2348.2|2349.8|2345.8|0
1605174670000|2020-11-12 09:51:10|2349.3|2345.3|2348.8|2344.8|2349.3|2345.3|2348.3|2344.3|0
1605174690000|2020-11-12 09:51:30|2348.9|2344.9|2348.9|2344.9|2348.9|2344.9|2348.9|2344.9|2
1605174700000|2020-11-12 09:51:40|2348.8|2344.8|2348.8|2344.8|2348.8|2344.8|2348.4|2344.4|1
1605174710000|2020-11-12 09:51:50|2348.4|2344.4|2348.9|2344.9|2348.9|2344.9|2348.4|2344.4|1
1605174720000|2020-11-12 09:52:00|2348.4|2344.4|2348.3|2344.3|2348.4|2344.4|2348.3|2344.3|3
1605174730000|2020-11-12 09:52:10|2347.9|2343.9|2347.9|2343.9|2347.9|2343.9|2347.9|2343.9|0
1605174740000|2020-11-12 09:52:20|2348.4|2344.4|2348.4|2344.4|2348.4|2344.4|2348.4|2344.4|0
1605174750000|2020-11-12 09:52:30|2348.8|2344.8|2348.8|2344.8|2348.8|2344.8|2348.8|2344.8|20
1605174760000|2020-11-12 09:52:40|||||||||2
1605174770000|2020-11-12 09:52:50|2348.3|2344.3|2348.3|2344.3|2348.3|2344.3|2348.3|2344.3|0
1605174780000|2020-11-12 09:53:00|2348.4|2344.4|2348.8|2344.8|2348.8|2344.8|2348.4|2344.4|0
1605174790000|2020-11-12 09:53:10|2348.4|2344.4|2348.4|2344.4|2348.4|2344.4|2348.4|2344.4|0
1605174810000|2020-11-12 09:53:30|2347.9|2343.9|2347.4|2343.4|2347.9|2343.9|2347.4|2343.4|0
1605174840000|2020-11-12 09:54:00|||||||||2
1605174850000|2020-11-12 09:54:10|2346.9|2342.9|2346.9|2342.9|2346.9|2342.9|2346.9|2342.9|21
1605174870000|2020-11-12 09:54:30|2347.4|2343.4|2346.9|2342.9|2347.4|2343.4|2346.9|2342.9|1
1605174890000|2020-11-12 09:54:50|2345.5|2341.5|2343.5|2339.5|2345.5|2341.5|2343.5|2339.5|26
1605174900000|2020-11-12 09:55:00|2344|2340|2344|2340|2344|2340|2343.5|2339.5|0
1605174950000|2020-11-12 09:55:50|2343.5|2339.5|2343.5|2339.5|2343.9|2339.9|2343.5|2339.5|15
1605174960000|2020-11-12 09:56:00|2341.9|2337.9|2340.9|2336.9|2341.9|2337.9|2340.9|2336.9|13
1605174970000|2020-11-12 09:56:10|2340.4|2336.4|2340.9|2336.9|2340.9|2336.9|2340.4|2336.4|0
1605175010000|2020-11-12 09:56:50|2341.9|2337.9|2341.5|2337.5|2341.9|2337.9|2341.4|2337.4|0
1605175020000|2020-11-12 09:57:00|2341.9|2337.9|2340.9|2336.9|2341.9|2337.9|2340.9|2336.9|1
1605175030000|2020-11-12 09:57:10|2341.9|2337.9|2340.9|2336.9|2341.9|2337.9|2340.9|2336.9|0
1605175040000|2020-11-12 09:57:20|2340.4|2336.4|2340.4|2336.4|2340.4|2336.4|2340.4|2336.4|0
1605175060000|2020-11-12 09:57:40|2339.9|2335.9|2339.9|2335.9|2339.9|2335.9|2339.9|2335.9|5
1605175080000|2020-11-12 09:58:00|2339.4|2335.4|2338.4|2334.4|2339.4|2335.4|2338.4|2334.4|0
1605175090000|2020-11-12 09:58:10|2339.4|2335.4|2339.9|2335.9|2339.9|2335.9|2339.4|2335.4|0
1605175100000|2020-11-12 09:58:20|2338.5|2334.5|2338.5|2334.5|2338.5|2334.5|2338.5|2334.5|0
1605175120000|2020-11-12 09:58:40|2339.9|2335.9|2340.4|2336.4|2340.4|2336.4|2339.4|2335.4|0
1605175130000|2020-11-12 09:58:50|2340.5|2336.5|2341|2337|2341.9|2337.9|2340.4|2336.4|1
1605175140000|2020-11-12 09:59:00|2341.9|2337.9|2341.9|2337.9|2341.9|2337.9|2341.9|2337.9|0
1605175150000|2020-11-12 09:59:10|2342.4|2338.4|2342|2338|2342.4|2338.4|2342|2338|0
1605175170000|2020-11-12 09:59:30|2341.5|2337.5|2341|2337|2341.5|2337.5|2341|2337|1
1605175180000|2020-11-12 09:59:40|2339.9|2335.9|2339.9|2335.9|2339.9|2335.9|2339.9|2335.9|1
1605175210000|2020-11-12 10:00:10|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|0
1605175220000|2020-11-12 10:00:20|2339.9|2335.9|2339.4|2335.4|2339.9|2335.9|2339.4|2335.4|3
1605175230000|2020-11-12 10:00:30|2338.4|2334.4|2339.9|2335.9|2339.9|2335.9|2338.4|2334.4|0
1605175240000|2020-11-12 10:00:40|2340.4|2336.4|2340.4|2336.4|2340.4|2336.4|2340.4|2336.4|1
1605175250000|2020-11-12 10:00:50|2338.9|2334.9|2338.9|2334.9|2338.9|2334.9|2338.9|2334.9|0
1605175260000|2020-11-12 10:01:00|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|0
1605175270000|2020-11-12 10:01:10|2341|2337|2341|2337|2341|2337|2341|2337|6
1605175280000|2020-11-12 10:01:20|2341.9|2337.9|2341.9|2337.9|2341.9|2337.9|2341.4|2337.4|0
1605175300000|2020-11-12 10:01:40|2341.4|2337.4|2342.9|2338.9|2342.9|2338.9|2341.4|2337.4|1
1605175320000|2020-11-12 10:02:00|2343.4|2339.4|2343.4|2339.4|2343.9|2339.9|2343.4|2339.4|0
1605175330000|2020-11-12 10:02:10|2343.9|2339.9|2343|2339|2343.9|2339.9|2343|2339|0
1605175360000|2020-11-12 10:02:40|2344.4|2340.4|2343.9|2339.9|2344.9|2340.9|2343.9|2339.9|0
1605175370000|2020-11-12 10:02:50|2343|2339|2343|2339|2343|2339|2343|2339|0
1605175390000|2020-11-12 10:03:10|2343.4|2339.4|2343.9|2339.9|2343.9|2339.9|2343.4|2339.4|0
1605175410000|2020-11-12 10:03:30|2344|2340|2343|2339|2344|2340|2343|2339|61
1605175420000|2020-11-12 10:03:40|2344|2340|2344|2340|2344|2340|2344|2340|0
1605175430000|2020-11-12 10:03:50|2343|2339|2344|2340|2344|2340|2343|2339|0
1605175440000|2020-11-12 10:04:00|2343.5|2339.5|2344|2340|2344|2340|2343.5|2339.5|0
1605175450000|2020-11-12 10:04:10|||||||||7
1605175470000|2020-11-12 10:04:30|||||||||1
1605175480000|2020-11-12 10:04:40|||||||||1
1605175490000|2020-11-12 10:04:50|2343.5|2339.5|2343.5|2339.5|2343.5|2339.5|2343.5|2339.5|0
1605175500000|2020-11-12 10:05:00|2343.4|2339.4|2343|2339|2343.5|2339.5|2343|2339|2
1605175520000|2020-11-12 10:05:20|2344|2340|2344|2340|2344|2340|2344|2340|8
1605175530000|2020-11-12 10:05:30|2343.5|2339.5|2343.5|2339.5|2343.5|2339.5|2343.5|2339.5|0
1605175540000|2020-11-12 10:05:40|2343|2339|2343|2339|2343|2339|2343|2339|0
1605175550000|2020-11-12 10:05:50|2342.5|2338.5|2342.5|2338.5|2342.5|2338.5|2342.5|2338.5|0
1605175570000|2020-11-12 10:06:10|2343|2339|2343|2339|2343|2339|2343|2339|0
1605175580000|2020-11-12 10:06:20|2342.5|2338.5|2341.5|2337.5|2342.5|2338.5|2341.5|2337.5|0
1605175590000|2020-11-12 10:06:30|2341|2337|2340.5|2336.5|2341|2337|2340.5|2336.5|0
1605175630000|2020-11-12 10:07:10|2340.4|2336.4|2341|2337|2341|2337|2339.5|2335.5|0
1605175640000|2020-11-12 10:07:20|||||||||18
1605175650000|2020-11-12 10:07:30|2340.5|2336.5|2340.5|2336.5|2340.5|2336.5|2340.5|2336.5|2
1605175660000|2020-11-12 10:07:40|2340|2336|2339.9|2335.9|2340|2336|2339.9|2335.9|0
1605175670000|2020-11-12 10:07:50|2339|2335|2339.9|2335.9|2339.9|2335.9|2339|2335|0
1605175680000|2020-11-12 10:08:00|2340|2336|2340|2336|2340|2336|2340|2336|0
1605175700000|2020-11-12 10:08:20|2340.5|2336.5|2340.4|2336.4|2340.5|2336.5|2340.4|2336.4|0
1605175710000|2020-11-12 10:08:30|2340.5|2336.5|2340.9|2336.9|2341|2337|2340.5|2336.5|0
1605175720000|2020-11-12 10:08:40|2341.4|2337.4|2340.9|2336.9|2341.4|2337.4|2340.9|2336.9|0
1605175740000|2020-11-12 10:09:00|2341|2337|2341.9|2337.9|2341.9|2337.9|2341|2337|0
1605175790000|2020-11-12 10:09:50|2340.9|2336.9|2340.9|2336.9|2340.9|2336.9|2340.9|2336.9|0
1605175830000|2020-11-12 10:10:30|2341.4|2337.4|2340.9|2336.9|2341.4|2337.4|2340.9|2336.9|0
1605175840000|2020-11-12 10:10:40|2341|2337|2340.9|2336.9|2341|2337|2340.9|2336.9|0
1605175900000|2020-11-12 10:11:40|2340.8|2336.8|2339.9|2335.9|2340.8|2336.8|2339.9|2335.9|0
1605175950000|2020-11-12 10:12:30|2339|2335|2339|2335|2339|2335|2339|2335|0
1605175990000|2020-11-12 10:13:10|2338.9|2334.9|2339|2335|2339|2335|2338.5|2334.5|4
1605176030000|2020-11-12 10:13:50|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|32
1605176060000|2020-11-12 10:14:20|2338.4|2334.4|2338.4|2334.4|2338.4|2334.4|2338.4|2334.4|16
1605176070000|2020-11-12 10:14:30|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|2
1605176080000|2020-11-12 10:14:40|2340.9|2336.9|2340.4|2336.4|2340.9|2336.9|2340.4|2336.4|0
1605176090000|2020-11-12 10:14:50|2340.9|2336.9|2340.9|2336.9|2340.9|2336.9|2340.9|2336.9|0
1605176100000|2020-11-12 10:15:00|2340.4|2336.4|2340.4|2336.4|2340.4|2336.4|2340.4|2336.4|0
1605176120000|2020-11-12 10:15:20|2342.4|2338.4|2342.4|2338.4|2342.4|2338.4|2341.9|2337.9|5
1605176160000|2020-11-12 10:16:00|2342|2338|2342|2338|2342|2338|2341.9|2337.9|0
1605176200000|2020-11-12 10:16:40|2342.9|2338.9|2343.4|2339.4|2343.4|2339.4|2342.9|2338.9|0
1605176220000|2020-11-12 10:17:00|2343|2339|2342.9|2338.9|2343|2339|2342.9|2338.9|1
1605176230000|2020-11-12 10:17:10|2343|2339|2343|2339|2343|2339|2343|2339|0
1605176240000|2020-11-12 10:17:20|2340.4|2336.4|2341.9|2337.9|2341.9|2337.9|2340.4|2336.4|1
1605176260000|2020-11-12 10:17:40|2341|2337|2341|2337|2341|2337|2341|2337|20
1605176270000|2020-11-12 10:17:50|2341.9|2337.9|2341|2337|2341.9|2337.9|2341|2337|1
1605176310000|2020-11-12 10:18:30|2338.9|2334.9|2339.9|2335.9|2339.9|2335.9|2338.9|2334.9|2
1605176340000|2020-11-12 10:19:00|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|0
1605176420000|2020-11-12 10:20:20|||||||||1
1605176430000|2020-11-12 10:20:30|||||||||1
1605176440000|2020-11-12 10:20:40|2339.5|2335.5|2340.4|2336.4|2340.4|2336.4|2339.5|2335.5|0
1605176450000|2020-11-12 10:20:50|2340.5|2336.5|2340.9|2336.9|2340.9|2336.9|2340.5|2336.5|0
1605176490000|2020-11-12 10:21:30|2340.4|2336.4|2342|2338|2342|2338|2340.4|2336.4|0
1605176500000|2020-11-12 10:21:40|2342.9|2338.9|2342.9|2338.9|2342.9|2338.9|2342.9|2338.9|0
1605176510000|2020-11-12 10:21:50|2342|2338|2342|2338|2342|2338|2342|2338|0
1605176520000|2020-11-12 10:22:00|2340.9|2336.9|2340.9|2336.9|2341.4|2337.4|2340.9|2336.9|2
1605176580000|2020-11-12 10:23:00|2341.9|2337.9|2341.9|2337.9|2341.9|2337.9|2341.9|2337.9|0
1605176600000|2020-11-12 10:23:20|2341.4|2337.4|2341.4|2337.4|2341.4|2337.4|2341.4|2337.4|0
1605176610000|2020-11-12 10:23:30|2340.9|2336.9|2340.9|2336.9|2340.9|2336.9|2340.9|2336.9|0
1605176620000|2020-11-12 10:23:40|2340.4|2336.4|2339.9|2335.9|2340.4|2336.4|2339.9|2335.9|0
1605176630000|2020-11-12 10:23:50|2340|2336|2340.4|2336.4|2340.4|2336.4|2340|2336|0
1605176640000|2020-11-12 10:24:00|2339.9|2335.9|2339.9|2335.9|2339.9|2335.9|2339.9|2335.9|0
1605176660000|2020-11-12 10:24:20|2340|2336|2340.4|2336.4|2340.4|2336.4|2340|2336|0
1605176680000|2020-11-12 10:24:40|2339.9|2335.9|2339.9|2335.9|2339.9|2335.9|2339.9|2335.9|0
1605176690000|2020-11-12 10:24:50|2340.9|2336.9|2340.9|2336.9|2340.9|2336.9|2340.9|2336.9|0
1605176710000|2020-11-12 10:25:10|2341.9|2337.9|2340.9|2336.9|2341.9|2337.9|2340.9|2336.9|0
1605176850000|2020-11-12 10:27:30|2339.4|2335.4|2339|2335|2339.9|2335.9|2339|2335|0
1605176860000|2020-11-12 10:27:40|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|0
1605176870000|2020-11-12 10:27:50|2338.5|2334.5|2339.9|2335.9|2339.9|2335.9|2338.5|2334.5|14
1605176890000|2020-11-12 10:28:10|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|0
1605176910000|2020-11-12 10:28:30|||||||||12
1605176920000|2020-11-12 10:28:40|2338.5|2334.5|2338.5|2334.5|2338.5|2334.5|2338.5|2334.5|0
1605176990000|2020-11-12 10:29:50|2339|2335|2339|2335|2339|2335|2339|2335|0
1605177000000|2020-11-12 10:30:00|2338.9|2334.9|2338.5|2334.5|2338.9|2334.9|2338.5|2334.5|0
1605177050000|2020-11-12 10:30:50|2339|2335|2338.5|2334.5|2339|2335|2338.5|2334.5|0
1605177070000|2020-11-12 10:31:10|||||||||1
1605177090000|2020-11-12 10:31:30|||||||||1
1605177250000|2020-11-12 10:34:10|2338.9|2334.9|2338.9|2334.9|2338.9|2334.9|2338.9|2334.9|0
1605177410000|2020-11-12 10:36:50|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|3
1605177460000|2020-11-12 10:37:40|2339.9|2335.9|2339.9|2335.9|2339.9|2335.9|2339.9|2335.9|0
1605177510000|2020-11-12 10:38:30|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|0
1605177540000|2020-11-12 10:39:00|2339.9|2335.9|2339.9|2335.9|2339.9|2335.9|2339.9|2335.9|0
1605177580000|2020-11-12 10:39:40|2341.9|2337.9|2341.9|2337.9|2341.9|2337.9|2341.9|2337.9|4
1605177640000|2020-11-12 10:40:40|2341.4|2337.4|2341.4|2337.4|2341.4|2337.4|2341.4|2337.4|0
1605177660000|2020-11-12 10:41:00|2341.5|2337.5|2341.9|2337.9|2341.9|2337.9|2341.5|2337.5|0
1605177680000|2020-11-12 10:41:20|2342|2338|2342.9|2338.9|2342.9|2338.9|2342|2338|0
1605177770000|2020-11-12 10:42:50|2341.9|2337.9|2341.9|2337.9|2341.9|2337.9|2341.9|2337.9|0
1605177870000|2020-11-12 10:44:30|2341.4|2337.4|2341.4|2337.4|2341.4|2337.4|2341.4|2337.4|0
1605177980000|2020-11-12 10:46:20|2340.4|2336.4|2340.4|2336.4|2340.4|2336.4|2340.4|2336.4|0
1605178010000|2020-11-12 10:46:50|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|0
1605178030000|2020-11-12 10:47:10|2339|2335|2339|2335|2339|2335|2339|2335|0
1605178090000|2020-11-12 10:48:10|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|0
1605178140000|2020-11-12 10:49:00|2339|2335|2339|2335|2339|2335|2339|2335|0
1605178240000|2020-11-12 10:50:40|||||||||1
1605178290000|2020-11-12 10:51:30|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|0
1605178360000|2020-11-12 10:52:40|2339|2335|2339|2335|2339|2335|2339|2335|0
1605178370000|2020-11-12 10:52:50|||||||||1
1605178480000|2020-11-12 10:54:40|2338.9|2334.9|2338.5|2334.5|2338.9|2334.9|2338.5|2334.5|0
1605178510000|2020-11-12 10:55:10|2339.4|2335.4|2339.5|2335.5|2339.5|2335.5|2339.4|2335.4|1
1605178520000|2020-11-12 10:55:20|2340|2336|2340|2336|2340|2336|2340|2336|0
1605178760000|2020-11-12 10:59:20|2339.5|2335.5|2339.5|2335.5|2339.5|2335.5|2339.5|2335.5|1
1605178770000|2020-11-12 10:59:30|2339|2335|2339|2335|2339|2335|2339|2335|0
1605178800000|2020-11-12 11:00:00|2338.9|2334.9|2338.9|2334.9|2338.9|2334.9|2338.9|2334.9|0
1605178810000|2020-11-12 11:00:10|2338.5|2334.5|2339|2335|2339|2335|2338.5|2334.5|0
1605178900000|2020-11-12 11:01:40|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|0
1605178960000|2020-11-12 11:02:40|2339|2335|2339|2335|2339|2335|2339|2335|0
1605179010000|2020-11-12 11:03:30|2338.9|2334.9|2338.5|2334.5|2338.9|2334.9|2338.5|2334.5|0
1605179030000|2020-11-12 11:03:50|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|0
1605179050000|2020-11-12 11:04:10|2338.9|2334.9|2338.5|2334.5|2338.9|2334.9|2338.5|2334.5|0
1605179060000|2020-11-12 11:04:20|2339|2335|2339|2335|2339|2335|2339|2335|0
1605179150000|2020-11-12 11:05:50|2339.9|2335.9|2339.9|2335.9|2339.9|2335.9|2339.9|2335.9|0
1605179200000|2020-11-12 11:06:40|2340|2336|2341.4|2337.4|2341.4|2337.4|2340|2336|0
1605179210000|2020-11-12 11:06:50|2340.9|2336.9|2341.4|2337.4|2341.4|2337.4|2340.9|2336.9|0
1605179260000|2020-11-12 11:07:40|2341.9|2337.9|2340.9|2336.9|2341.9|2337.9|2340.9|2336.9|0
1605179270000|2020-11-12 11:07:50|2341.4|2337.4|2341.4|2337.4|2341.4|2337.4|2341.4|2337.4|0
1605179280000|2020-11-12 11:08:00|2341.9|2337.9|2340.9|2336.9|2341.9|2337.9|2340.9|2336.9|0
1605179320000|2020-11-12 11:08:40|2340.4|2336.4|2340.9|2336.9|2340.9|2336.9|2340.4|2336.4|0
1605179490000|2020-11-12 11:11:30|2341|2337|2342.4|2338.4|2342.4|2338.4|2341|2337|0
1605179500000|2020-11-12 11:11:40|2341.9|2337.9|2341.9|2337.9|2341.9|2337.9|2341.9|2337.9|0
1605179510000|2020-11-12 11:11:50|2342.4|2338.4|2342.4|2338.4|2342.4|2338.4|2342.4|2338.4|0
1605179530000|2020-11-12 11:12:10|2341.9|2337.9|2341.9|2337.9|2341.9|2337.9|2341.9|2337.9|0
1605179540000|2020-11-12 11:12:20|2342|2338|2342|2338|2342|2338|2342|2338|0
1605179550000|2020-11-12 11:12:30|2342.4|2338.4|2342.9|2338.9|2342.9|2338.9|2341.9|2337.9|0
1605179700000|2020-11-12 11:15:00|2343.4|2339.4|2343.4|2339.4|2343.4|2339.4|2343.4|2339.4|0
1605179710000|2020-11-12 11:15:10|2342.9|2338.9|2342.9|2338.9|2342.9|2338.9|2342.9|2338.9|0
1605179720000|2020-11-12 11:15:20|||||||||1
1605180080000|2020-11-12 11:21:20|2341.9|2337.9|2341.9|2337.9|2341.9|2337.9|2341.9|2337.9|0
1605180090000|2020-11-12 11:21:30|2342|2338|2342|2338|2342|2338|2342|2338|0
1605180100000|2020-11-12 11:21:40|2342.4|2338.4|2341.9|2337.9|2342.4|2338.4|2341.9|2337.9|0
1605180120000|2020-11-12 11:22:00|2342.4|2338.4|2342.4|2338.4|2342.4|2338.4|2342.4|2338.4|0
1605180220000|2020-11-12 11:23:40|2343.4|2339.4|2343.9|2339.9|2343.9|2339.9|2343.4|2339.4|1
1605180290000|2020-11-12 11:24:50|2344|2340|2344.4|2340.4|2344.4|2340.4|2344|2340|0
1605180310000|2020-11-12 11:25:10|2343.9|2339.9|2344.4|2340.4|2344.4|2340.4|2343.9|2339.9|0
1605180320000|2020-11-12 11:25:20|2344.9|2340.9|2345.4|2341.4|2345.4|2341.4|2344.9|2340.9|0
1605180330000|2020-11-12 11:25:30|2344.9|2340.9|2344.9|2340.9|2344.9|2340.9|2344.9|2340.9|0
1605180340000|2020-11-12 11:25:40|2345.4|2341.4|2346.4|2342.4|2346.4|2342.4|2345.4|2341.4|0
1605180350000|2020-11-12 11:25:50|2346|2342|2347.9|2343.9|2350.4|2344.9|2346|2342|2
1605180360000|2020-11-12 11:26:00|2347|2343|2346.5|2342.5|2347|2343|2345.4|2341.4|0
1605180370000|2020-11-12 11:26:10|2347.9|2343.9|2347.4|2343.4|2347.9|2343.9|2347.4|2343.4|0
1605180440000|2020-11-12 11:27:20|2346.9|2342.9|2347.4|2343.4|2347.4|2343.4|2346.9|2342.9|8
1605180450000|2020-11-12 11:27:30|2346.9|2342.9|2346.4|2342.4|2346.9|2342.9|2345.9|2341.9|0
1605180460000|2020-11-12 11:27:40|2345.9|2341.9|2345.9|2341.9|2345.9|2341.9|2345.9|2341.9|0
1605180550000|2020-11-12 11:29:10|2344.4|2340.4|2343|2339|2344.4|2340.4|2342.9|2338.9|0
1605180560000|2020-11-12 11:29:20|2342.9|2338.9|2342.4|2338.4|2342.9|2338.9|2342.4|2338.4|0
1605180570000|2020-11-12 11:29:30|2342.5|2338.5|2343.4|2339.4|2343.4|2339.4|2342.5|2338.5|0
1605180600000|2020-11-12 11:30:00|2342.9|2338.9|2342.9|2338.9|2342.9|2338.9|2342.9|2338.9|0
1605180620000|2020-11-12 11:30:20|2343.4|2339.4|2343.4|2339.4|2343.4|2339.4|2343.4|2339.4|0
1605180640000|2020-11-12 11:30:40|2342.9|2338.9|2342.9|2338.9|2342.9|2338.9|2342.9|2338.9|0
1605180650000|2020-11-12 11:30:50|2343.4|2339.4|2343.4|2339.4|2343.4|2339.4|2343.4|2339.4|0
1605180660000|2020-11-12 11:31:00|2344.4|2340.4|2344.4|2340.4|2344.4|2340.4|2344.4|2340.4|1
1605180670000|2020-11-12 11:31:10|2343.9|2339.9|2344.4|2340.4|2344.4|2340.4|2343.9|2339.9|0
1605180680000|2020-11-12 11:31:20|2343.4|2339.4|2343.4|2339.4|2343.4|2339.4|2343.4|2339.4|0
1605180700000|2020-11-12 11:31:40|||||||||9
1605180750000|2020-11-12 11:32:30|2342.9|2338.9|2342.9|2338.9|2342.9|2338.9|2342.9|2338.9|0
1605180770000|2020-11-12 11:32:50|2343.4|2339.4|2343.4|2339.4|2343.4|2339.4|2343.4|2339.4|0
1605180800000|2020-11-12 11:33:20|||||||||6
1605180810000|2020-11-12 11:33:30|||||||||1
1605180830000|2020-11-12 11:33:50|||||||||6
1605180840000|2020-11-12 11:34:00|2342.9|2338.9|2342.9|2338.9|2342.9|2338.9|2342.9|2338.9|0
1605180850000|2020-11-12 11:34:10|2343.4|2339.4|2342.9|2338.9|2343.4|2339.4|2342.9|2338.9|0
1605180860000|2020-11-12 11:34:20|2342.4|2338.4|2342.4|2338.4|2342.4|2338.4|2342.4|2338.4|0
1605180870000|2020-11-12 11:34:30|||||||||10
1605180940000|2020-11-12 11:35:40|2341.9|2337.9|2341.9|2337.9|2341.9|2337.9|2341.9|2337.9|0
1605180950000|2020-11-12 11:35:50|2341.4|2337.4|2341.4|2337.4|2341.4|2337.4|2341.4|2337.4|0
1605181020000|2020-11-12 11:37:00|2341.9|2337.9|2341.9|2337.9|2341.9|2337.9|2341.9|2337.9|0
1605181040000|2020-11-12 11:37:20|2341.4|2337.4|2341.4|2337.4|2341.4|2337.4|2341.4|2337.4|0
1605181110000|2020-11-12 11:38:30|2342.4|2338.4|2342.4|2338.4|2342.4|2338.4|2342.4|2338.4|0
1605181140000|2020-11-12 11:39:00|2341.9|2337.9|2341.9|2337.9|2341.9|2337.9|2341.4|2337.4|0
1605181160000|2020-11-12 11:39:20|2342.4|2338.4|2342.4|2338.4|2342.4|2338.4|2342.4|2338.4|0
1605181200000|2020-11-12 11:40:00|2341.9|2337.9|2341.9|2337.9|2341.9|2337.9|2341.9|2337.9|0
1605181210000|2020-11-12 11:40:10|2342.4|2338.4|2342.4|2338.4|2342.4|2338.4|2342.4|2338.4|0
1605181260000|2020-11-12 11:41:00|2343.4|2339.4|2343.4|2339.4|2343.4|2339.4|2343.4|2339.4|0
1605181270000|2020-11-12 11:41:10|2343.9|2339.9|2344.4|2340.4|2344.4|2340.4|2343.9|2339.9|0
1605181280000|2020-11-12 11:41:20|2345.4|2341.4|2345.4|2341.4|2345.4|2341.4|2345.4|2341.4|0
1605181290000|2020-11-12 11:41:30|2344.9|2340.9|2344.9|2340.9|2344.9|2340.9|2344.9|2340.9|0
1605181310000|2020-11-12 11:41:50|2344.4|2340.4|2344.4|2340.4|2344.4|2340.4|2344.4|2340.4|0
1605181320000|2020-11-12 11:42:00|2343.9|2339.9|2343.9|2339.9|2343.9|2339.9|2343.9|2339.9|0
1605181370000|2020-11-12 11:42:50|2344.4|2340.4|2343.9|2339.9|2344.4|2340.4|2343.9|2339.9|0
1605181470000|2020-11-12 11:44:30|2344.9|2340.9|2344.9|2340.9|2344.9|2340.9|2344.9|2340.9|0
1605181500000|2020-11-12 11:45:00|2344.4|2340.4|2344.4|2340.4|2344.4|2340.4|2344.4|2340.4|0
1605181520000|2020-11-12 11:45:20|2343.9|2339.9|2343.9|2339.9|2343.9|2339.9|2343.9|2339.9|0
1605181530000|2020-11-12 11:45:30|2345.4|2341.4|2344.9|2340.9|2345.4|2341.4|2344.9|2340.9|0
1605181540000|2020-11-12 11:45:40|2345.4|2341.4|2344.9|2340.9|2345.4|2341.4|2344.9|2340.9|0
1605181550000|2020-11-12 11:45:50|2345.4|2341.4|2345.9|2341.9|2345.9|2341.9|2345.4|2341.4|2
1605181570000|2020-11-12 11:46:10|2346.4|2342.4|2345.9|2341.9|2346.4|2342.4|2345.9|2341.9|0
1605181650000|2020-11-12 11:47:30|2345.4|2341.4|2345.4|2341.4|2345.4|2341.4|2345.4|2341.4|0
1605181720000|2020-11-12 11:48:40|2347.4|2343.4|2346.9|2342.9|2347.4|2343.4|2346.9|2342.9|1
1605181820000|2020-11-12 11:50:20|2347.4|2343.4|2347.4|2343.4|2347.4|2343.4|2347.4|2343.4|0
1605181860000|2020-11-12 11:51:00|2347.9|2343.9|2348.4|2344.4|2348.4|2344.4|2347.9|2343.9|0
1605181870000|2020-11-12 11:51:10|2347.9|2343.9|2347.9|2343.9|2347.9|2343.9|2347.9|2343.9|0
1605181890000|2020-11-12 11:51:30|2347.4|2343.4|2347.4|2343.4|2347.4|2343.4|2347.4|2343.4|0
1605181910000|2020-11-12 11:51:50|2346.9|2342.9|2346.9|2342.9|2346.9|2342.9|2346.9|2342.9|0
1605181930000|2020-11-12 11:52:10|2346.4|2342.4|2346.4|2342.4|2346.4|2342.4|2346.4|2342.4|0
1605181980000|2020-11-12 11:53:00|2346.9|2342.9|2347.4|2343.4|2347.4|2343.4|2346.9|2342.9|0
1605181990000|2020-11-12 11:53:10|2346.4|2342.4|2346.4|2342.4|2346.9|2342.9|2346.4|2342.4|1
1605182030000|2020-11-12 11:53:50|2345.9|2341.9|2345.9|2341.9|2345.9|2341.9|2345.9|2341.9|0
1605182050000|2020-11-12 11:54:10|2346.4|2342.4|2346.4|2342.4|2346.4|2342.4|2346.4|2342.4|0
1605182060000|2020-11-12 11:54:20|2345.9|2341.9|2345.9|2341.9|2345.9|2341.9|2345.9|2341.9|0
1605182090000|2020-11-12 11:54:50|2346.4|2342.4|2346.4|2342.4|2346.4|2342.4|2346.4|2342.4|0
1605182100000|2020-11-12 11:55:00|2345.9|2341.9|2345.9|2341.9|2345.9|2341.9|2345.9|2341.9|0
1605182130000|2020-11-12 11:55:30|2346.4|2342.4|2346.4|2342.4|2346.4|2342.4|2346.4|2342.4|0
1605182140000|2020-11-12 11:55:40|2345.9|2341.9|2345.9|2341.9|2345.9|2341.9|2345.9|2341.9|0
1605182190000|2020-11-12 11:56:30|2346.4|2342.4|2346.4|2342.4|2346.4|2342.4|2346.4|2342.4|0
1605182200000|2020-11-12 11:56:40|2345.9|2341.9|2345.9|2341.9|2345.9|2341.9|2345.9|2341.9|0
1605182220000|2020-11-12 11:57:00|2345.4|2341.4|2345.3|2341.3|2345.4|2341.4|2345.3|2341.3|0
1605182230000|2020-11-12 11:57:10|2344.4|2340.4|2344.4|2340.4|2344.4|2340.4|2344.4|2340.4|0
1605182240000|2020-11-12 11:57:20|2344.3|2340.3|2343.4|2339.4|2344.3|2340.3|2343.4|2339.4|1
1605182280000|2020-11-12 11:58:00|2342.9|2338.9|2342.9|2338.9|2342.9|2338.9|2342.9|2338.9|0
1605182300000|2020-11-12 11:58:20|2342.4|2338.4|2341.9|2337.9|2342.4|2338.4|2341.9|2337.9|0
1605182310000|2020-11-12 11:58:30|2341.4|2337.4|2341.4|2337.4|2341.4|2337.4|2341.4|2337.4|1
1605182320000|2020-11-12 11:58:40|2341.9|2337.9|2341.4|2337.4|2341.9|2337.9|2341.4|2337.4|0
1605182340000|2020-11-12 11:59:00|2341.9|2337.9|2341.4|2337.4|2341.9|2337.9|2341.4|2337.4|0
1605182350000|2020-11-12 11:59:10|2340.9|2336.9|2339.9|2335.9|2340.9|2336.9|2339.9|2335.9|5
1605182400000|2020-11-12 12:00:00|2340.4|2336.4|2340.4|2336.4|2340.4|2336.4|2340.4|2336.4|2
1605182410000|2020-11-12 12:00:10|2341.3|2337.3|2340.9|2336.9|2341.4|2337.4|2340.9|2336.9|2
1605182440000|2020-11-12 12:00:40|2340.4|2336.4|2340.4|2336.4|2340.4|2336.4|2340.4|2336.4|0
1605182460000|2020-11-12 12:01:00|2339.9|2335.9|2339.9|2335.9|2339.9|2335.9|2339.9|2335.9|0
1605182470000|2020-11-12 12:01:10|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|2339.4|2335.4|0
1605182480000|2020-11-12 12:01:20|||||||||3
1605182520000|2020-11-12 12:02:00|2339.9|2335.9|2340.4|2336.4|2340.4|2336.4|2339.9|2335.9|0
1605182670000|2020-11-12 12:04:30|2339.9|2335.9|2339.9|2335.9|2339.9|2335.9|2339.9|2335.9|0
1605182680000|2020-11-12 12:04:40|2340.4|2336.4|2340.4|2336.4|2340.4|2336.4|2340.4|2336.4|0
1605182690000|2020-11-12 12:04:50|2341.4|2337.4|2341.4|2337.4|2341.4|2337.4|2341.4|2337.4|0
1605182720000|2020-11-12 12:05:20|2343.4|2339.4|2343.9|2339.9|2346.4|2342.4|2343.4|2339.4|7
1605182760000|2020-11-12 12:06:00|2342.9|2338.9|2344.9|2340.9|2344.9|2340.9|2342.9|2338.9|2
1605182830000|2020-11-12 12:07:10|2344.8|2340.8|2344.9|2340.9|2344.9|2340.9|2343.9|2339.9|0
1605182880000|2020-11-12 12:08:00|||||||||1
1605182920000|2020-11-12 12:08:40|2345.4|2341.4|2345.4|2341.4|2345.4|2341.4|2345.4|2341.4|0
1605183060000|2020-11-12 12:11:00|2346.4|2342.4|2345.9|2341.9|2346.4|2342.4|2345.9|2341.9|0
1605183070000|2020-11-12 12:11:10|2346.4|2342.4|2346.4|2342.4|2346.4|2342.4|2346.4|2342.4|0
1605183100000|2020-11-12 12:11:40|2346.9|2342.9|2346.9|2342.9|2346.9|2342.9|2346.9|2342.9|0
1605183110000|2020-11-12 12:11:50|2345.4|2341.4|2345.9|2341.9|2345.9|2341.9|2345.4|2341.4|0
1605183160000|2020-11-12 12:12:40|2345.4|2341.4|2345.4|2341.4|2345.4|2341.4|2345.4|2341.4|0
1605183180000|2020-11-12 12:13:00|2345.9|2341.9|2345.9|2341.9|2345.9|2341.9|2345.9|2341.9|0
1605183220000|2020-11-12 12:13:40|2344.9|2340.9|2344.9|2340.9|2344.9|2340.9|2344.9|2340.9|0
1605183310000|2020-11-12 12:15:10|2345.9|2341.9|2345.9|2341.9|2345.9|2341.9|2345.9|2341.9|0
1605183350000|2020-11-12 12:15:50|2346.9|2342.9|2346.9|2342.9|2346.9|2342.9|2346.9|2342.9|0
1605183360000|2020-11-12 12:16:00|2346.4|2342.4|2346.4|2342.4|2346.4|2342.4|2346.4|2342.4|0
1605183370000|2020-11-12 12:16:10|2346.9|2342.9|2346.9|2342.9|2346.9|2342.9|2346.9|2342.9|0
1605183380000|2020-11-12 12:16:20|2349.9|2345.9|2349.9|2345.9|2349.9|2345.9|2349.9|2345.9|2
1605183420000|2020-11-12 12:17:00|2349.4|2345.4|2349.4|2345.4|2349.4|2345.4|2349.4|2345.4|0
1605183450000|2020-11-12 12:17:30|2349.9|2345.9|2349.9|2345.9|2349.9|2345.9|2349.9|2345.9|0
1605183520000|2020-11-12 12:18:40|||||||||1
1605183640000|2020-11-12 12:20:40|2349.4|2345.4|2349.4|2345.4|2349.4|2345.4|2349.4|2345.4|0
1605183680000|2020-11-12 12:21:20|2349.9|2345.9|2349.9|2345.9|2349.9|2345.9|2349.9|2345.9|1
1605183700000|2020-11-12 12:21:40|2349.4|2345.4|2349.4|2345.4|2349.4|2345.4|2349.4|2345.4|0
1605183710000|2020-11-12 12:21:50|2349.9|2345.9|2349.9|2345.9|2349.9|2345.9|2349.9|2345.9|1
1605183720000|2020-11-12 12:22:00|||||||||1
1605183730000|2020-11-12 12:22:10|2349.4|2345.4|2349.4|2345.4|2349.4|2345.4|2349.4|2345.4|0
1605183750000|2020-11-12 12:22:30|2349.9|2345.9|2349.9|2345.9|2349.9|2345.9|2349.9|2345.9|0
1605183760000|2020-11-12 12:22:40|2350|2346|2350.4|2346.4|2350.4|2346.4|2350|2346|30
1605183770000|2020-11-12 12:22:50|2350.5|2346.5|2350.5|2346.5|2350.5|2346.5|2350.5|2346.5|0
1605183790000|2020-11-12 12:23:10|2350.9|2346.9|2351|2347|2351|2347|2350.9|2346.9|0
1605183870000|2020-11-12 12:24:30|2350.5|2346.5|2350|2346|2350.5|2346.5|2350|2346|0
1605183880000|2020-11-12 12:24:40|2349.9|2345.9|2349.5|2345.5|2349.9|2345.9|2349.5|2345.5|0
1605183890000|2020-11-12 12:24:50|2350|2346|2350|2346|2350|2346|2350|2346|0
1605183900000|2020-11-12 12:25:00|2349.9|2345.9|2349.5|2345.5|2349.9|2345.9|2349.5|2345.5|0
1605183920000|2020-11-12 12:25:20|2349.4|2345.4|2348|2344|2349.4|2345.4|2348|2344|0
1605183930000|2020-11-12 12:25:30|2347.9|2343.9|2347|2343|2347.9|2343.9|2347|2343|0
1605183940000|2020-11-12 12:25:40|2347.5|2343.5|2347.5|2343.5|2347.9|2343.9|2347.5|2343.5|0
1605183950000|2020-11-12 12:25:50|2348|2344|2347.5|2343.5|2348|2344|2347.5|2343.5|0
1605183960000|2020-11-12 12:26:00|2347|2343|2348.9|2344.9|2349|2345|2347|2343|0
1605183970000|2020-11-12 12:26:10|2348|2344|2348|2344|2348|2344|2348|2344|0
1605184010000|2020-11-12 12:26:50|2348.5|2344.5|2349|2345|2349|2345|2348|2344|0
1605184080000|2020-11-12 12:28:00|2348|2344|2348|2344|2348|2344|2348|2344|0
1605184090000|2020-11-12 12:28:10|2349|2345|2348|2344|2349|2345|2348|2344|0
1605184100000|2020-11-12 12:28:20|2348.5|2344.5|2348.5|2344.5|2348.5|2344.5|2348.5|2344.5|0
1605184110000|2020-11-12 12:28:30|2349|2345|2349|2345|2349|2345|2349|2345|0
1605184140000|2020-11-12 12:29:00|2348.9|2344.9|2348.5|2344.5|2348.9|2344.9|2348.5|2344.5|0
1605184180000|2020-11-12 12:29:40|2349.5|2345.5|2350.5|2346.5|2350.5|2346.5|2349.5|2345.5|0
1605184200000|2020-11-12 12:30:00|2351|2347|2351|2347|2351|2347|2351|2347|0
1605184220000|2020-11-12 12:30:20|2350.5|2346.5|2350.5|2346.5|2350.5|2346.5|2350.5|2346.5|0
1605184230000|2020-11-12 12:30:30|2351.5|2347.5|2351|2347|2351.5|2347.5|2350.5|2346.5|0
1605184240000|2020-11-12 12:30:40|2350.5|2346.5|2350.5|2346.5|2350.5|2346.5|2350.5|2346.5|0
1605184260000|2020-11-12 12:31:00|2351.5|2347.5|2351.5|2347.5|2351.5|2347.5|2351.5|2347.5|0
1605184270000|2020-11-12 12:31:10|2351|2347|2351|2347|2351|2347|2351|2347|0
1605184310000|2020-11-12 12:31:50|2351.5|2347.5|2351|2347|2351.5|2347.5|2351|2347|0
1605184330000|2020-11-12 12:32:10|2351.5|2347.5|2351.5|2347.5|2351.5|2347.5|2351.5|2347.5|0
1605184340000|2020-11-12 12:32:20|||||||||1
1605184350000|2020-11-12 12:32:30|2351.4|2347.4|2351|2347|2351.4|2347.4|2351|2347|0
1605184360000|2020-11-12 12:32:40|2352|2348|2351.5|2347.5|2352|2348|2351.5|2347.5|0
1605184380000|2020-11-12 12:33:00|2352|2348|2352|2348|2352|2348|2352|2348|0
1605184400000|2020-11-12 12:33:20|2352.5|2348.5|2352.5|2348.5|2352.5|2348.5|2352.5|2348.5|0
1605184460000|2020-11-12 12:34:20|2352.4|2348.4|2352|2348|2352.4|2348.4|2352|2348|0
1605184480000|2020-11-12 12:34:40|2352.5|2348.5|2352.5|2348.5|2352.5|2348.5|2352.5|2348.5|0
1605184490000|2020-11-12 12:34:50|2352|2348|2352|2348|2352|2348|2352|2348|0
1605184540000|2020-11-12 12:35:40|2352.5|2348.5|2352.5|2348.5|2352.5|2348.5|2352|2348|0
1605184550000|2020-11-12 12:35:50|2352|2348|2352|2348|2352|2348|2352|2348|0
1605184570000|2020-11-12 12:36:10|2352.5|2348.5|2352|2348|2352.5|2348.5|2352|2348|0
1605184660000|2020-11-12 12:37:40|2351|2347|2351|2347|2351|2347|2351|2347|0
1605184710000|2020-11-12 12:38:30|2352|2348|2352|2348|2352|2348|2351|2347|0
1605184720000|2020-11-12 12:38:40|2352.5|2348.5|2352.5|2348.5|2352.5|2348.5|2352.5|2348.5|0
1605184730000|2020-11-12 12:38:50|2352|2348|2352|2348|2352|2348|2352|2348|0
1605184740000|2020-11-12 12:39:00|2352.5|2348.5|2352|2348|2352.5|2348.5|2352|2348|0
1605184760000|2020-11-12 12:39:20|2352.5|2348.5|2352.5|2348.5|2352.5|2348.5|2352.5|2348.5|0
1605184790000|2020-11-12 12:39:50|2352|2348|2352|2348|2352|2348|2352|2348|0
1605184800000|2020-11-12 12:40:00|2352.5|2348.5|2352.5|2348.5|2352.5|2348.5|2352.5|2348.5|0
1605184810000|2020-11-12 12:40:10|2352.4|2348.4|2352.5|2348.5|2352.5|2348.5|2352|2348|0
1605184860000|2020-11-12 12:41:00|2353|2349|2353.5|2349.5|2353.5|2349.5|2353|2349|0
1605184870000|2020-11-12 12:41:10|2354|2350|2354.4|2350.4|2354.4|2350.4|2354|2350|0
1605184880000|2020-11-12 12:41:20|2354|2350|2355|2351|2355|2351|2354|2350|0
1605184900000|2020-11-12 12:41:40|2356|2352|2356|2352|2356|2352|2356|2352|0
1605184910000|2020-11-12 12:41:50|2355.5|2351.5|2355|2351|2355.5|2351.5|2355|2351|0
1605184990000|2020-11-12 12:43:10|2355.5|2351.5|2355.5|2351.5|2356|2352|2355.5|2351.5|0
1605185000000|2020-11-12 12:43:20|2356|2352|2355.5|2351.5|2356|2352|2355.5|2351.5|0
1605185010000|2020-11-12 12:43:30|2356|2352|2355.5|2351.5|2356|2352|2355.5|2351.5|0
1605185020000|2020-11-12 12:43:40|2356|2352|2356|2352|2356|2352|2356|2352|0
1605185060000|2020-11-12 12:44:20|2355.5|2351.5|2355.5|2351.5|2355.5|2351.5|2355.5|2351.5|0
1605185090000|2020-11-12 12:44:50|2355.4|2351.4|2355|2351|2355.4|2351.4|2355|2351|0
1605185130000|2020-11-12 12:45:30|2354.5|2350.5|2354.5|2350.5|2354.5|2350.5|2354.5|2350.5|0
1605185140000|2020-11-12 12:45:40|2355|2351|2354.5|2350.5|2355|2351|2354.5|2350.5|0
1605185180000|2020-11-12 12:46:20|2355|2351|2355|2351|2355|2351|2355|2351|0
1605185250000|2020-11-12 12:47:30|2354.5|2350.5|2354.5|2350.5|2354.5|2350.5|2354.5|2350.5|0
1605185260000|2020-11-12 12:47:40|||||||||100
1605185310000|2020-11-12 12:48:30|2355|2351|2355|2351|2355|2351|2355|2351|0
1605185340000|2020-11-12 12:49:00|2354.5|2350.5|2354.5|2350.5|2354.5|2350.5|2354.5|2350.5|0
1605185360000|2020-11-12 12:49:20|2355|2351|2355|2351|2355|2351|2355|2351|0
1605185390000|2020-11-12 12:49:50|2354.5|2350.5|2354.5|2350.5|2354.5|2350.5|2354.5|2350.5|100
1605185400000|2020-11-12 12:50:00|2354.4|2350.4|2352|2348|2354.4|2350.4|2351.4|2347.4|1
1605185410000|2020-11-12 12:50:10|2353|2349|2352|2348|2353|2349|2352|2348|0
1605185430000|2020-11-12 12:50:30|2351.5|2347.5|2351.5|2347.5|2351.5|2347.5|2351.5|2347.5|0
1605185450000|2020-11-12 12:50:50|2353|2349|2354|2350|2354|2350|2353|2349|0
1605185460000|2020-11-12 12:51:00|2353|2349|2353.5|2349.5|2353.5|2349.5|2353|2349|0
1605185480000|2020-11-12 12:51:20|2354|2350|2353.9|2349.9|2354|2350|2353.9|2349.9|0
1605185490000|2020-11-12 12:51:30|2353|2349|2354|2350|2354|2350|2353|2349|0
1605185510000|2020-11-12 12:51:50|2353.9|2349.9|2353|2349|2353.9|2349.9|2353|2349|0
1605185520000|2020-11-12 12:52:00|2354|2350|2353.5|2349.5|2354|2350|2353.5|2349.5|0
1605185550000|2020-11-12 12:52:30|2353|2349|2353|2349|2353.4|2349.4|2353|2349|49
1605185560000|2020-11-12 12:52:40|||||||||1
1605185570000|2020-11-12 12:52:50|2353.5|2349.5|2354|2350|2354|2350|2353.5|2349.5|3
1605185620000|2020-11-12 12:53:40|2355|2351|2355|2351|2355|2351|2355|2351|0
1605185670000|2020-11-12 12:54:30|2354.9|2350.9|2354.5|2350.5|2354.9|2350.9|2354.5|2350.5|0
1605185680000|2020-11-12 12:54:40|2354.4|2350.4|2354|2350|2354.4|2350.4|2354|2350|0
1605185690000|2020-11-12 12:54:50|2353.5|2349.5|2353.5|2349.5|2353.5|2349.5|2353.5|2349.5|0
1605185700000|2020-11-12 12:55:00|2355|2351|2355|2351|2355|2351|2355|2351|0
1605185720000|2020-11-12 12:55:20|2354.9|2350.9|2354|2350|2354.9|2350.9|2354|2350|0
1605185740000|2020-11-12 12:55:40|2353.5|2349.5|2353|2349|2354|2350|2353|2349|8
1605185760000|2020-11-12 12:56:00|2352.9|2348.9|2352.5|2348.5|2352.9|2348.9|2352.5|2348.5|0
1605185770000|2020-11-12 12:56:10|2352.4|2348.4|2351.5|2347.5|2352.4|2348.4|2351.5|2347.5|0
1605185780000|2020-11-12 12:56:20|2352.4|2348.4|2352.4|2348.4|2352.4|2348.4|2352.4|2348.4|0
1605185790000|2020-11-12 12:56:30|2353|2349|2353|2349|2353|2349|2353|2349|1
1605185810000|2020-11-12 12:56:50|2352.5|2348.5|2352|2348|2352.5|2348.5|2352|2348|1
1605185820000|2020-11-12 12:57:00|2352.5|2348.5|2353|2349|2353|2349|2352.5|2348.5|0
1605185840000|2020-11-12 12:57:20|2351.5|2347.5|2352|2348|2352|2348|2351.5|2347.5|0
1605185850000|2020-11-12 12:57:30|2351.5|2347.5|2351.5|2347.5|2351.5|2347.5|2351.5|2347.5|0
1605185860000|2020-11-12 12:57:40|2351|2347|2351|2347|2351|2347|2350.5|2346.5|0
1605185870000|2020-11-12 12:57:50|2351.5|2347.5|2352|2348|2352|2348|2351.5|2347.5|0
1605185890000|2020-11-12 12:58:10|2351.5|2347.5|2351.5|2347.5|2351.5|2347.5|2351.5|2347.5|0
1605185920000|2020-11-12 12:58:40|2351|2347|2351|2347|2351|2347|2351|2347|0
1605185930000|2020-11-12 12:58:50|2350.5|2346.5|2350.5|2346.5|2351|2347|2350.5|2346.5|0
1605185940000|2020-11-12 12:59:00|2351|2347|2351|2347|2351|2347|2351|2347|0
1605185970000|2020-11-12 12:59:30|2352|2348|2352|2348|2352|2348|2351.5|2347.5|0
1605185980000|2020-11-12 12:59:40|2352.5|2348.5|2352|2348|2353|2349|2352|2348|0
1605186000000|2020-11-12 13:00:00|2353|2349|2352.5|2348.5|2353|2349|2351.5|2347.5|0
1605186010000|2020-11-12 13:00:10|2351.5|2347.5|2351.5|2347.5|2351.5|2347.5|2351.5|2347.5|0
1605186020000|2020-11-12 13:00:20|2351.4|2347.4|2352.4|2348.4|2352.4|2348.4|2351.4|2347.4|1
1605186050000|2020-11-12 13:00:50|2352.9|2348.9|2355.9|2351.9|2355.9|2351.9|2352.9|2348.9|10
1605186060000|2020-11-12 13:01:00|2355.4|2351.4|2357.9|2353.9|2357.9|2353.9|2355.4|2351.4|0
1605186070000|2020-11-12 13:01:10|2357.4|2353.4|2356.9|2352.9|2357.4|2353.4|2356.9|2352.9|3
1605186080000|2020-11-12 13:01:20|2356.4|2352.4|2354.4|2350.4|2356.4|2352.4|2354.4|2350.4|1
1605186090000|2020-11-12 13:01:30|2354|2350|2354|2350|2354|2350|2354|2350|0
1605186100000|2020-11-12 13:01:40|2353.9|2349.9|2354|2350|2354|2350|2353.5|2349.5|0
1605186110000|2020-11-12 13:01:50|2353|2349|2351.9|2347.9|2353|2349|2351.9|2347.9|0
1605186120000|2020-11-12 13:02:00|2351.5|2347.5|2352|2348|2352|2348|2351.5|2347.5|0
1605186130000|2020-11-12 13:02:10|2352.5|2348.5|2352.5|2348.5|2352.5|2348.5|2352.5|2348.5|0
1605186140000|2020-11-12 13:02:20|2352.4|2348.4|2352|2348|2352.4|2348.4|2352|2348|0
1605186150000|2020-11-12 13:02:30|2352.5|2348.5|2352.5|2348.5|2352.5|2348.5|2352.5|2348.5|0
1605186160000|2020-11-12 13:02:40|2352.4|2348.4|2352.9|2348.9|2353.4|2349.4|2351.5|2347.5|0
1605186170000|2020-11-12 13:02:50|2352|2348|2352|2348|2352|2348|2352|2348|0
1605186180000|2020-11-12 13:03:00|2352.5|2348.5|2353|2349|2353|2349|2352.5|2348.5|0
1605186190000|2020-11-12 13:03:10|2353.5|2349.5|2353.5|2349.5|2353.5|2349.5|2353.5|2349.5|0
1605186230000|2020-11-12 13:03:50|2354|2350|2353.5|2349.5|2354|2350|2353.5|2349.5|0
1605186240000|2020-11-12 13:04:00|2353.4|2349.4|2353|2349|2353.4|2349.4|2353|2349|0
1605186260000|2020-11-12 13:04:20|2353.5|2349.5|2353.5|2349.5|2353.5|2349.5|2353.5|2349.5|0
1605186280000|2020-11-12 13:04:40|2353|2349|2352.5|2348.5|2353|2349|2352.5|2348.5|0
1605186290000|2020-11-12 13:04:50|2353|2349|2352.5|2348.5|2353|2349|2352.5|2348.5|0
1605186300000|2020-11-12 13:05:00|2353.5|2349.5|2355.5|2351.5|2356.5|2352.5|2353.5|2349.5|0
1605186310000|2020-11-12 13:05:10|2356.5|2352.5|2356|2352|2356.5|2352.5|2356|2352|0
1605186320000|2020-11-12 13:05:20|2356.5|2352.5|2356.5|2352.5|2356.5|2352.5|2356.5|2352.5|0
1605186350000|2020-11-12 13:05:50|2358.4|2354.4|2357.5|2353.5|2358.4|2354.4|2357.5|2353.5|0
1605186360000|2020-11-12 13:06:00|2357.9|2353.9|2358.4|2354.4|2358.4|2354.4|2357.9|2353.9|5
1605186370000|2020-11-12 13:06:10|2359.4|2355.4|2360.9|2356.9|2360.9|2356.9|2359.4|2355.4|5
1605186380000|2020-11-12 13:06:20|2360.4|2356.4|2361.9|2357.9|2361.9|2357.9|2360.4|2356.4|0
1605186390000|2020-11-12 13:06:30|2361.4|2357.4|2361.4|2357.4|2361.9|2357.9|2361.4|2357.4|0
1605186400000|2020-11-12 13:06:40|2361.3|2357.3|2359.4|2355.4|2361.3|2357.3|2359.4|2355.4|0
1605186410000|2020-11-12 13:06:50|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|0
1605186420000|2020-11-12 13:07:00|2359.9|2355.9|2359.9|2355.9|2359.9|2355.9|2358.9|2354.9|1
1605186430000|2020-11-12 13:07:10|2360.3|2356.3|2360.4|2356.4|2360.4|2356.4|2359.9|2355.9|2
1605186440000|2020-11-12 13:07:20|2361.4|2357.4|2361.4|2357.4|2361.4|2357.4|2361.4|2357.4|1
1605186450000|2020-11-12 13:07:30|2360.9|2356.9|2360.4|2356.4|2360.9|2356.9|2360.4|2356.4|1
1605186460000|2020-11-12 13:07:40|2360.9|2356.9|2360.4|2356.4|2360.9|2356.9|2360.4|2356.4|0
1605186470000|2020-11-12 13:07:50|2360.9|2356.9|2361.4|2357.4|2361.4|2357.4|2360.9|2356.9|0
1605186480000|2020-11-12 13:08:00|||||||||1
1605186490000|2020-11-12 13:08:10|2360.9|2356.9|2360.9|2356.9|2361.4|2357.4|2360.9|2356.9|0
1605186500000|2020-11-12 13:08:20|2361.4|2357.4|2360.9|2356.9|2361.4|2357.4|2360.9|2356.9|0
1605186510000|2020-11-12 13:08:30|2361.4|2357.4|2360.9|2356.9|2361.4|2357.4|2360.9|2356.9|0
1605186530000|2020-11-12 13:08:50|2361.4|2357.4|2361.9|2357.9|2361.9|2357.9|2361.4|2357.4|0
1605186540000|2020-11-12 13:09:00|2361.4|2357.4|2360.9|2356.9|2361.4|2357.4|2360.9|2356.9|0
1605186580000|2020-11-12 13:09:40|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|0
1605186590000|2020-11-12 13:09:50|2361.9|2357.9|2361.9|2357.9|2361.9|2357.9|2361.4|2357.4|1
1605186610000|2020-11-12 13:10:10|2361.4|2357.4|2361.4|2357.4|2361.4|2357.4|2361.4|2357.4|0
1605186630000|2020-11-12 13:10:30|2361.9|2357.9|2361.9|2357.9|2361.9|2357.9|2361.9|2357.9|0
1605186640000|2020-11-12 13:10:40|2362.4|2358.4|2362.4|2358.4|2362.4|2358.4|2362.4|2358.4|0
1605186660000|2020-11-12 13:11:00|2362.9|2358.9|2362.9|2358.9|2362.9|2358.9|2362.9|2358.9|0
1605186670000|2020-11-12 13:11:10|2363.4|2359.4|2363.4|2359.4|2363.4|2359.4|2363.4|2359.4|0
1605186680000|2020-11-12 13:11:20|2363.5|2359.5|2364.4|2360.4|2364.4|2360.4|2363.5|2359.5|0
1605186700000|2020-11-12 13:11:40|2364.3|2360.3|2364.4|2360.4|2364.4|2360.4|2363.4|2359.4|0
1605186710000|2020-11-12 13:11:50|2365.9|2361.9|2365.4|2361.4|2365.9|2361.9|2365.4|2361.4|2
1605186720000|2020-11-12 13:12:00|2365.9|2361.9|2366.4|2362.4|2366.4|2362.4|2365.9|2361.9|0
1605186740000|2020-11-12 13:12:20|2365.9|2361.9|2365.4|2361.4|2365.9|2361.9|2365.4|2361.4|0
1605186750000|2020-11-12 13:12:30|2365.9|2361.9|2365.9|2361.9|2365.9|2361.9|2365.9|2361.9|0
1605186760000|2020-11-12 13:12:40|2365.4|2361.4|2365.9|2361.9|2365.9|2361.9|2365.4|2361.4|0
1605186770000|2020-11-12 13:12:50|2364.9|2360.9|2365.4|2361.4|2365.4|2361.4|2364.4|2360.4|0
1605186780000|2020-11-12 13:13:00|2364.9|2360.9|2364.9|2360.9|2364.9|2360.9|2364.9|2360.9|0
1605186790000|2020-11-12 13:13:10|2365.4|2361.4|2365.4|2361.4|2365.4|2361.4|2365.4|2361.4|0
1605186800000|2020-11-12 13:13:20|2364.9|2360.9|2365.9|2361.9|2365.9|2361.9|2364.9|2360.9|0
1605186810000|2020-11-12 13:13:30|2365.4|2361.4|2365.9|2361.9|2365.9|2361.9|2365.4|2361.4|0
1605186820000|2020-11-12 13:13:40|2365.4|2361.4|2365.9|2361.9|2365.9|2361.9|2365.4|2361.4|0
1605186830000|2020-11-12 13:13:50|2365.4|2361.4|2365.4|2361.4|2365.9|2361.9|2365.4|2361.4|0
1605186850000|2020-11-12 13:14:10|||||||||5
1605186880000|2020-11-12 13:14:40|2365.3|2361.3|2363.4|2359.4|2365.3|2361.3|2363.4|2359.4|5
1605186890000|2020-11-12 13:14:50|2363.9|2359.9|2363.9|2359.9|2363.9|2359.9|2362.9|2358.9|5
1605186900000|2020-11-12 13:15:00|2364.4|2360.4|2365.4|2361.4|2365.4|2361.4|2363.9|2359.9|0
1605186910000|2020-11-12 13:15:10|2365.3|2361.3|2364.4|2360.4|2365.3|2361.3|2364.4|2360.4|0
1605186940000|2020-11-12 13:15:40|2363.4|2359.4|2364.4|2360.4|2364.4|2360.4|2363.4|2359.4|0
1605186950000|2020-11-12 13:15:50|2364.3|2360.3|2363.4|2359.4|2364.3|2360.3|2363.4|2359.4|0
1605186960000|2020-11-12 13:16:00|2362.4|2358.4|2361.9|2357.9|2362.4|2358.4|2361.9|2357.9|0
1605186970000|2020-11-12 13:16:10|2362.4|2358.4|2362.4|2358.4|2362.4|2358.4|2362.4|2358.4|0
1605186980000|2020-11-12 13:16:20|2361.4|2357.4|2361.4|2357.4|2361.9|2357.9|2361.4|2357.4|0
1605186990000|2020-11-12 13:16:30|2362.4|2358.4|2361.9|2357.9|2362.4|2358.4|2361.9|2357.9|0
1605187000000|2020-11-12 13:16:40|2362.4|2358.4|2362.4|2358.4|2362.4|2358.4|2362.4|2358.4|0
1605187010000|2020-11-12 13:16:50|||||||||5
1605187020000|2020-11-12 13:17:00|2362.3|2358.3|2361.9|2357.9|2362.4|2358.4|2361.4|2357.4|0
1605187030000|2020-11-12 13:17:10|2361.4|2357.4|2361.4|2357.4|2361.4|2357.4|2361.4|2357.4|0
1605187060000|2020-11-12 13:17:40|2360.4|2356.4|2359.9|2355.9|2360.4|2356.4|2359.9|2355.9|5
1605187070000|2020-11-12 13:17:50|2359.4|2355.4|2359.4|2355.4|2359.4|2355.4|2358.9|2354.9|0
1605187090000|2020-11-12 13:18:10|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|1
1605187100000|2020-11-12 13:18:20|2360.3|2356.3|2360.4|2356.4|2360.4|2356.4|2359.4|2355.4|0
1605187120000|2020-11-12 13:18:40|2359.9|2355.9|2359.9|2355.9|2359.9|2355.9|2359.9|2355.9|0
1605187130000|2020-11-12 13:18:50|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|0
1605187140000|2020-11-12 13:19:00|2359.9|2355.9|2359.9|2355.9|2359.9|2355.9|2359.4|2355.4|0
1605187150000|2020-11-12 13:19:10|2360.4|2356.4|2361.9|2357.9|2361.9|2357.9|2360.4|2356.4|0
1605187160000|2020-11-12 13:19:20|2361.4|2357.4|2361.9|2357.9|2361.9|2357.9|2361.4|2357.4|0
1605187170000|2020-11-12 13:19:30|2361.4|2357.4|2361.9|2357.9|2361.9|2357.9|2361.4|2357.4|0
1605187180000|2020-11-12 13:19:40|2361.4|2357.4|2360.4|2356.4|2361.4|2357.4|2360.4|2356.4|0
1605187190000|2020-11-12 13:19:50|2359.4|2355.4|2359.4|2355.4|2359.5|2355.5|2359.4|2355.4|0
1605187200000|2020-11-12 13:20:00|2359.5|2355.5|2360.8|2356.8|2360.9|2356.9|2359.5|2355.5|0
1605187210000|2020-11-12 13:20:10|2359.9|2355.9|2359.9|2355.9|2359.9|2355.9|2359.9|2355.9|0
1605187220000|2020-11-12 13:20:20|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|0
1605187230000|2020-11-12 13:20:30|2360.3|2356.3|2359.4|2355.4|2360.3|2356.3|2357.9|2353.9|0
1605187240000|2020-11-12 13:20:40|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|0
1605187250000|2020-11-12 13:20:50|2360.5|2356.5|2360.5|2356.5|2360.5|2356.5|2360.5|2356.5|48
1605187260000|2020-11-12 13:21:00|2361.5|2357.5|2360.5|2356.5|2361.5|2357.5|2360.5|2356.5|0
1605187310000|2020-11-12 13:21:50|2361.5|2357.5|2359.9|2355.9|2361.5|2357.5|2359.9|2355.9|0
1605187320000|2020-11-12 13:22:00|2359.5|2355.5|2358|2354|2360|2356|2357.5|2353.5|40
1605187330000|2020-11-12 13:22:10|2357.9|2353.9|2357.5|2353.5|2357.9|2353.9|2357.5|2353.5|0
1605187340000|2020-11-12 13:22:20|2358.5|2354.5|2358.5|2354.5|2358.5|2354.5|2358.4|2354.4|5
1605187360000|2020-11-12 13:22:40|2359.5|2355.5|2358.5|2354.5|2359.5|2355.5|2358.5|2354.5|0
1605187380000|2020-11-12 13:23:00|2358.4|2354.4|2358.4|2354.4|2358.4|2354.4|2358.4|2354.4|0
1605187390000|2020-11-12 13:23:10|2359|2355|2358.5|2354.5|2359|2355|2358.5|2354.5|1
1605187400000|2020-11-12 13:23:20|2358.4|2354.4|2357.9|2353.9|2358.4|2354.4|2357.5|2353.5|0
1605187410000|2020-11-12 13:23:30|2357.5|2353.5|2357.5|2353.5|2358|2354|2357.5|2353.5|0
1605187420000|2020-11-12 13:23:40|2358.5|2354.5|2358.5|2354.5|2358.5|2354.5|2358.5|2354.5|0
1605187430000|2020-11-12 13:23:50|2358.4|2354.4|2358.5|2354.5|2358.5|2354.5|2356.5|2352.5|0
1605187480000|2020-11-12 13:24:40|2359|2355|2359.5|2355.5|2360.5|2356.5|2359|2355|0
1605187490000|2020-11-12 13:24:50|2360|2356|2359.5|2355.5|2360|2356|2358.5|2354.5|0
1605187500000|2020-11-12 13:25:00|2360.5|2356.5|2359.5|2355.5|2360.5|2356.5|2359.5|2355.5|0
1605187520000|2020-11-12 13:25:20|2359.4|2355.4|2358.5|2354.5|2359.4|2355.4|2358.5|2354.5|0
1605187530000|2020-11-12 13:25:30|2357.5|2353.5|2358.5|2354.5|2359|2355|2357.5|2353.5|0
1605187560000|2020-11-12 13:26:00|2358.4|2354.4|2358|2354|2358.4|2354.4|2358|2354|0
1605187580000|2020-11-12 13:26:20|2358.5|2354.5|2359|2355|2359|2355|2358.5|2354.5|0
1605187590000|2020-11-12 13:26:30|2359.5|2355.5|2359|2355|2359.5|2355.5|2358.5|2354.5|0
1605187600000|2020-11-12 13:26:40|2359.5|2355.5|2359.5|2355.5|2359.5|2355.5|2359.5|2355.5|0
1605187610000|2020-11-12 13:26:50|2359|2355|2359|2355|2359|2355|2359|2355|0
1605187620000|2020-11-12 13:27:00|2358.9|2354.9|2358.5|2354.5|2358.9|2354.9|2358.5|2354.5|0
1605187630000|2020-11-12 13:27:10|2359|2355|2359|2355|2359|2355|2359|2355|0
1605187640000|2020-11-12 13:27:20|2359.5|2355.5|2359.5|2355.5|2359.5|2355.5|2359.5|2355.5|0
1605187650000|2020-11-12 13:27:30|2360.5|2356.5|2360|2356|2360.5|2356.5|2359.5|2355.5|2
1605187660000|2020-11-12 13:27:40|2359.5|2355.5|2359.5|2355.5|2360|2356|2359.5|2355.5|0
1605187670000|2020-11-12 13:27:50|2360|2356|2361|2357|2361.5|2357.5|2360|2356|3
1605187680000|2020-11-12 13:28:00|2360.5|2356.5|2360.5|2356.5|2361|2357|2360.5|2356.5|0
1605187690000|2020-11-12 13:28:10|2360|2356|2360|2356|2360|2356|2359.5|2355.5|1
1605187700000|2020-11-12 13:28:20|2360.5|2356.5|2360.5|2356.5|2360.5|2356.5|2360.5|2356.5|5
1605187720000|2020-11-12 13:28:40|2360|2356|2360|2356|2360|2356|2360|2356|0
1605187740000|2020-11-12 13:29:00|2359.9|2355.9|2359.5|2355.5|2360|2356|2359.5|2355.5|0
1605187750000|2020-11-12 13:29:10|2359.4|2355.4|2358.9|2354.9|2359.4|2355.4|2358.5|2354.5|0
1605187770000|2020-11-12 13:29:30|2358.5|2354.5|2358.5|2354.5|2358.5|2354.5|2358.5|2354.5|0
1605187780000|2020-11-12 13:29:40|2358.9|2354.9|2358.9|2354.9|2358.9|2354.9|2358.9|2354.9|0
1605187800000|2020-11-12 13:30:00|2358.5|2354.5|2358.5|2354.5|2358.5|2354.5|2358.5|2354.5|0
1605187810000|2020-11-12 13:30:10|2358.4|2354.4|2357.5|2353.5|2358.4|2354.4|2357.5|2353.5|0
1605187820000|2020-11-12 13:30:20|2357|2353|2356.5|2352.5|2357|2353|2356.5|2352.5|0
1605187830000|2020-11-12 13:30:30|2357.4|2353.4|2356.9|2352.9|2357.4|2353.4|2356.9|2352.9|0
1605187840000|2020-11-12 13:30:40|2356.5|2352.5|2356.9|2352.9|2357.4|2353.4|2356.5|2352.5|0
1605187860000|2020-11-12 13:31:00|2356.5|2352.5|2357.5|2353.5|2357.5|2353.5|2356.5|2352.5|31
1605187870000|2020-11-12 13:31:10|2356.5|2352.5|2357.5|2353.5|2357.5|2353.5|2356.5|2352.5|0
1605187880000|2020-11-12 13:31:20|2358|2354|2358.4|2354.4|2358.4|2354.4|2358|2354|0
1605187890000|2020-11-12 13:31:30|||||||||10
1605187940000|2020-11-12 13:32:20|||||||||1
1605187960000|2020-11-12 13:32:40|2357.9|2353.9|2356.5|2352.5|2357.9|2353.9|2356.5|2352.5|2
1605187970000|2020-11-12 13:32:50|2357.5|2353.5|2357.9|2353.9|2358.4|2354.4|2357.5|2353.5|3
1605187980000|2020-11-12 13:33:00|2357.5|2353.5|2357.4|2353.4|2358.4|2354.4|2357.4|2353.4|185
1605188010000|2020-11-12 13:33:30|2356.9|2352.9|2356.9|2352.9|2356.9|2352.9|2356.9|2352.9|5
1605188030000|2020-11-12 13:33:50|2356.4|2352.4|2356.4|2352.4|2356.4|2352.4|2356.4|2352.4|0
1605188040000|2020-11-12 13:34:00|2357.4|2353.4|2358.4|2354.4|2358.4|2354.4|2357.4|2353.4|0
1605188050000|2020-11-12 13:34:10|2358.3|2354.3|2357.9|2353.9|2358.3|2354.3|2357.9|2353.9|0
1605188060000|2020-11-12 13:34:20|2358.4|2354.4|2358.4|2354.4|2358.4|2354.4|2358.4|2354.4|0
1605188080000|2020-11-12 13:34:40|2358.9|2354.9|2358.9|2354.9|2359.4|2355.4|2358.9|2354.9|0
1605188110000|2020-11-12 13:35:10|2358.4|2354.4|2358.4|2354.4|2358.4|2354.4|2358.4|2354.4|0
1605188130000|2020-11-12 13:35:30|2358.9|2354.9|2359.4|2355.4|2359.4|2355.4|2358.9|2354.9|0
1605188220000|2020-11-12 13:37:00|2360.3|2356.3|2360.4|2356.4|2361.3|2357.3|2359.9|2355.9|2
1605188230000|2020-11-12 13:37:10|2359.9|2355.9|2358.9|2354.9|2359.9|2355.9|2358.4|2354.4|0
1605188240000|2020-11-12 13:37:20|2358.4|2354.4|2359.4|2355.4|2359.4|2355.4|2358.4|2354.4|0
1605188290000|2020-11-12 13:38:10|2359.9|2355.9|2359.4|2355.4|2359.9|2355.9|2359.4|2355.4|0
1605188300000|2020-11-12 13:38:20|2358.9|2354.9|2358.9|2354.9|2358.9|2354.9|2358.9|2354.9|0
1605188340000|2020-11-12 13:39:00|2359.4|2355.4|2359.9|2355.9|2359.9|2355.9|2359.4|2355.4|0
1605188350000|2020-11-12 13:39:10|2359.4|2355.4|2359.4|2355.4|2359.4|2355.4|2359.4|2355.4|0
1605188360000|2020-11-12 13:39:20|2358.4|2354.4|2358.4|2354.4|2358.4|2354.4|2358.4|2354.4|0
1605188370000|2020-11-12 13:39:30|2357.4|2353.4|2357.4|2353.4|2357.4|2353.4|2357.4|2353.4|0
1605188380000|2020-11-12 13:39:40|2357.9|2353.9|2358.4|2354.4|2358.4|2354.4|2357.4|2353.4|0
1605188420000|2020-11-12 13:40:20|2357.9|2353.9|2357.9|2353.9|2357.9|2353.9|2357.9|2353.9|0
1605188430000|2020-11-12 13:40:30|2357.4|2353.4|2357.9|2353.9|2357.9|2353.9|2357.4|2353.4|0
1605188440000|2020-11-12 13:40:40|2358.4|2354.4|2357.4|2353.4|2358.4|2354.4|2357.4|2353.4|0
1605188470000|2020-11-12 13:41:10|2357.3|2353.3|2356.4|2352.4|2357.3|2353.3|2356.4|2352.4|0
1605188480000|2020-11-12 13:41:20|2357.4|2353.4|2357.4|2353.4|2357.4|2353.4|2357.4|2353.4|0
1605188500000|2020-11-12 13:41:40|2357.9|2353.9|2357.9|2353.9|2357.9|2353.9|2357.9|2353.9|0
1605188510000|2020-11-12 13:41:50|2358.4|2354.4|2358.4|2354.4|2358.4|2354.4|2358.4|2354.4|0
1605188570000|2020-11-12 13:42:50|2358.5|2354.5|2359.4|2355.4|2360.3|2356.3|2358.4|2354.4|0
1605188590000|2020-11-12 13:43:10|2358.4|2354.4|2358.4|2354.4|2358.4|2354.4|2358.4|2354.4|0
1605188610000|2020-11-12 13:43:30|2358.9|2354.9|2359.4|2355.4|2359.4|2355.4|2358.9|2354.9|0
1605188620000|2020-11-12 13:43:40|2358.4|2354.4|2358.4|2354.4|2358.4|2354.4|2358.4|2354.4|0
1605188630000|2020-11-12 13:43:50|2358.3|2354.3|2358.3|2354.3|2358.3|2354.3|2358.3|2354.3|0
1605188640000|2020-11-12 13:44:00|2357.4|2353.4|2357.4|2353.4|2357.4|2353.4|2357.4|2353.4|0
1605188650000|2020-11-12 13:44:10|2356.4|2352.4|2356.4|2352.4|2356.9|2352.9|2356.4|2352.4|0
1605188670000|2020-11-12 13:44:30|2356.9|2352.9|2356.9|2352.9|2356.9|2352.9|2356.9|2352.9|0
1605188680000|2020-11-12 13:44:40|2356.4|2352.4|2356.4|2352.4|2356.4|2352.4|2356.4|2352.4|10
1605188690000|2020-11-12 13:44:50|2356.9|2352.9|2356.4|2352.4|2356.9|2352.9|2356.4|2352.4|1
1605188730000|2020-11-12 13:45:30|||||||||1
1605188740000|2020-11-12 13:45:40|2357.9|2353.9|2357.9|2353.9|2357.9|2353.9|2357.4|2353.4|0
1605188750000|2020-11-12 13:45:50|2357.4|2353.4|2356.4|2352.4|2357.4|2353.4|2356.4|2352.4|0
1605188760000|2020-11-12 13:46:00|2356.3|2352.3|2355.4|2351.4|2356.3|2352.3|2355.4|2351.4|0
1605188770000|2020-11-12 13:46:10|||||||||1
1605188780000|2020-11-12 13:46:20|2355.9|2351.9|2356.4|2352.4|2356.4|2352.4|2355.9|2351.9|0
1605188800000|2020-11-12 13:46:40|2356.3|2352.3|2355.9|2351.9|2356.3|2352.3|2355.9|2351.9|0
1605188810000|2020-11-12 13:46:50|2356.4|2352.4|2356.4|2352.4|2356.4|2352.4|2356.4|2352.4|0
1605188820000|2020-11-12 13:47:00|||||||||5
1605188830000|2020-11-12 13:47:10|2356.5|2352.5|2357.4|2353.4|2359.3|2355.3|2356.5|2352.5|0
1605188850000|2020-11-12 13:47:30|2357.5|2353.5|2358.4|2354.4|2358.4|2354.4|2357.5|2353.5|0
1605188860000|2020-11-12 13:47:40|2359.4|2355.4|2359.4|2355.4|2359.9|2355.9|2359.4|2355.4|1
1605188870000|2020-11-12 13:47:50|2359.9|2355.9|2359.4|2355.4|2359.9|2355.9|2359.4|2355.4|0
1605188880000|2020-11-12 13:48:00|2358.4|2354.4|2358.4|2354.4|2358.4|2354.4|2358.4|2354.4|0
1605188900000|2020-11-12 13:48:20|2358.9|2354.9|2358.9|2354.9|2358.9|2354.9|2358.9|2354.9|0
1605188910000|2020-11-12 13:48:30|2359.4|2355.4|2358.9|2354.9|2359.4|2355.4|2358.9|2354.9|2
1605188920000|2020-11-12 13:48:40|2359.4|2355.4|2359.5|2355.5|2359.5|2355.5|2359.4|2355.4|10
1605188940000|2020-11-12 13:49:00|2360.4|2356.4|2359.4|2355.4|2360.4|2356.4|2359.4|2355.4|0
1605188950000|2020-11-12 13:49:10|2359.5|2355.5|2359.9|2355.9|2359.9|2355.9|2359.5|2355.5|1
1605188960000|2020-11-12 13:49:20|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|0
1605188980000|2020-11-12 13:49:40|2360|2356|2360.4|2356.4|2360.4|2356.4|2360|2356|0
1605189000000|2020-11-12 13:50:00|||||||||1
1605189010000|2020-11-12 13:50:10|2361.4|2357.4|2361.4|2357.4|2361.4|2357.4|2360.4|2356.4|0
1605189020000|2020-11-12 13:50:20|2360.4|2356.4|2360.9|2356.9|2360.9|2356.9|2360.4|2356.4|0
1605189030000|2020-11-12 13:50:30|2361.4|2357.4|2361.4|2357.4|2361.4|2357.4|2361.4|2357.4|0
1605189040000|2020-11-12 13:50:40|2361.9|2357.9|2361.9|2357.9|2361.9|2357.9|2361.4|2357.4|1
1605189070000|2020-11-12 13:51:10|2361.4|2357.4|2361.4|2357.4|2361.4|2357.4|2361.4|2357.4|0
1605189080000|2020-11-12 13:51:20|2361.5|2357.5|2362.4|2358.4|2362.4|2358.4|2361.5|2357.5|1
1605189110000|2020-11-12 13:51:50|2363.9|2359.9|2363.4|2359.4|2363.9|2359.9|2363.4|2359.4|0
1605189120000|2020-11-12 13:52:00|2362.9|2358.9|2362.9|2358.9|2362.9|2358.9|2362.9|2358.9|0
1605189130000|2020-11-12 13:52:10|2363.4|2359.4|2363.4|2359.4|2363.4|2359.4|2363.4|2359.4|1
1605189140000|2020-11-12 13:52:20|2363.9|2359.9|2363.4|2359.4|2363.9|2359.9|2363.4|2359.4|0
1605189160000|2020-11-12 13:52:40|2364.4|2360.4|2363.4|2359.4|2364.4|2360.4|2363.4|2359.4|0
1605189170000|2020-11-12 13:52:50|2364.4|2360.4|2363.9|2359.9|2364.4|2360.4|2363.9|2359.9|6
1605189180000|2020-11-12 13:53:00|2363.4|2359.4|2363.4|2359.4|2363.4|2359.4|2363.4|2359.4|0
1605189220000|2020-11-12 13:53:40|||||||||2
1605189260000|2020-11-12 13:54:20|||||||||1
1605189290000|2020-11-12 13:54:50|2364.3|2360.3|2363.9|2359.9|2364.4|2360.4|2363.9|2359.9|0
1605189310000|2020-11-12 13:55:10|2363.4|2359.4|2362.4|2358.4|2363.4|2359.4|2362.4|2358.4|2
1605189340000|2020-11-12 13:55:40|2362.9|2358.9|2362.9|2358.9|2362.9|2358.9|2362.9|2358.9|0
1605189350000|2020-11-12 13:55:50|||||||||1
1605189360000|2020-11-12 13:56:00|2362.4|2358.4|2361.9|2357.9|2362.4|2358.4|2361.4|2357.4|0
1605189380000|2020-11-12 13:56:20|2362.4|2358.4|2362.4|2358.4|2362.4|2358.4|2362.4|2358.4|0
1605189390000|2020-11-12 13:56:30|||||||||1
1605189420000|2020-11-12 13:57:00|2361.9|2357.9|2362.9|2358.9|2362.9|2358.9|2361.4|2357.4|0
1605189430000|2020-11-12 13:57:10|2362.4|2358.4|2362.4|2358.4|2362.4|2358.4|2362.4|2358.4|0
1605189440000|2020-11-12 13:57:20|||||||||1
1605189470000|2020-11-12 13:57:50|2363.4|2359.4|2363.3|2359.3|2363.4|2359.4|2363.3|2359.3|0
1605189480000|2020-11-12 13:58:00|2362.9|2358.9|2363.9|2359.9|2364.4|2360.4|2362.9|2358.9|2
1605189490000|2020-11-12 13:58:10|2363.4|2359.4|2363.9|2359.9|2363.9|2359.9|2363.4|2359.4|0
1605189500000|2020-11-12 13:58:20|2364.4|2360.4|2364.4|2360.4|2364.4|2360.4|2364.4|2360.4|0
1605189510000|2020-11-12 13:58:30|||||||||1
1605189520000|2020-11-12 13:58:40|||||||||1
1605189530000|2020-11-12 13:58:50|2363.9|2359.9|2363.9|2359.9|2363.9|2359.9|2363.9|2359.9|1
1605189540000|2020-11-12 13:59:00|2363.4|2359.4|2363.4|2359.4|2363.4|2359.4|2363.4|2359.4|0
1605189550000|2020-11-12 13:59:10|2364.4|2360.4|2364.4|2360.4|2364.4|2360.4|2363.9|2359.9|0
1605189560000|2020-11-12 13:59:20|2363.9|2359.9|2363.9|2359.9|2363.9|2359.9|2363.9|2359.9|0
1605189570000|2020-11-12 13:59:30|||||||||1
1605189580000|2020-11-12 13:59:40|2364.4|2360.4|2364.4|2360.4|2364.4|2360.4|2364.4|2360.4|0
1605260700000|2020-11-13 09:45:00|2342.1|2338.1|2341.1|2337.1|2342.1|2338.1|2339.7|2335.7|0
1605260710000|2020-11-13 09:45:10|2341.2|2337.2|2340.6|2336.6|2342.1|2338.1|2340.6|2336.6|0
1605260720000|2020-11-13 09:45:20|2339.6|2335.6|2339.6|2335.6|2340.6|2336.6|2339.1|2335.1|3
1605260730000|2020-11-13 09:45:30|2339.7|2335.7|2340.1|2336.1|2340.6|2336.6|2339.7|2335.7|0
1605260740000|2020-11-13 09:45:40|2339.6|2335.6|2339.6|2335.6|2339.6|2335.6|2339.1|2335.1|0
1605260750000|2020-11-13 09:45:50|2339.7|2335.7|2340.1|2336.1|2340.1|2336.1|2339.7|2335.7|0
1605260760000|2020-11-13 09:46:00|2340.6|2336.6|2338.6|2334.6|2340.6|2336.6|2338.6|2334.6|2
1605260770000|2020-11-13 09:46:10|2339.1|2335.1|2339.1|2335.1|2339.1|2335.1|2339.1|2335.1|0
1605260780000|2020-11-13 09:46:20|2338.6|2334.6|2338.6|2334.6|2339.1|2335.1|2338.6|2334.6|0
1605260790000|2020-11-13 09:46:30|2339.6|2335.6|2339.6|2335.6|2340.6|2336.6|2339.6|2335.6|0
1605260800000|2020-11-13 09:46:40|2340.1|2336.1|2341.1|2337.1|2341.1|2337.1|2339.6|2335.6|0
1605260810000|2020-11-13 09:46:50|2340.6|2336.6|2340.6|2336.6|2341.1|2337.1|2340.6|2336.6|0
1605260820000|2020-11-13 09:47:00|2340.1|2336.1|2339.6|2335.6|2340.6|2336.6|2339.6|2335.6|0
1605260830000|2020-11-13 09:47:10|2340.1|2336.1|2340.1|2336.1|2340.1|2336.1|2339.6|2335.6|0
1605260840000|2020-11-13 09:47:20|2340.2|2336.2|2340.6|2336.6|2341.6|2337.6|2340.2|2336.2|0
1605260850000|2020-11-13 09:47:30|2341.1|2337.1|2340.6|2336.6|2341.1|2337.1|2340.1|2336.1|0
1605260870000|2020-11-13 09:47:50|2341.6|2337.6|2340.6|2336.6|2341.6|2337.6|2340.6|2336.6|0
1605260880000|2020-11-13 09:48:00|2341.1|2337.1|2341.6|2337.6|2341.6|2337.6|2341.1|2337.1|0
1605260890000|2020-11-13 09:48:10|2340.7|2336.7|2340.7|2336.7|2340.7|2336.7|2340.7|2336.7|0
1605260900000|2020-11-13 09:48:20|2341.6|2337.6|2344.1|2340.1|2344.1|2340.1|2341.6|2337.6|0
1605260920000|2020-11-13 09:48:40|2343.6|2339.6|2344.1|2340.1|2344.1|2340.1|2343.6|2339.6|0
1605260930000|2020-11-13 09:48:50|2343.6|2339.6|2344.1|2340.1|2344.1|2340.1|2343.6|2339.6|0
1605260950000|2020-11-13 09:49:10|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|0
1605260980000|2020-11-13 09:49:40|||||||||2
1605261000000|2020-11-13 09:50:00|2344.1|2340.1|2345.1|2341.1|2345.1|2341.1|2344.1|2340.1|0
1605261010000|2020-11-13 09:50:10|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|2344.1|2340.1|2
1605261020000|2020-11-13 09:50:20|2344.7|2340.7|2345.6|2341.6|2345.6|2341.6|2344.7|2340.7|0
1605261030000|2020-11-13 09:50:30|2345.1|2341.1|2345.1|2341.1|2345.1|2341.1|2344.6|2340.6|0
1605261050000|2020-11-13 09:50:50|2345.2|2341.2|2346.1|2342.1|2346.1|2342.1|2345.2|2341.2|0
1605261060000|2020-11-13 09:51:00|2345.6|2341.6|2345.6|2341.6|2345.6|2341.6|2345.6|2341.6|0
1605261080000|2020-11-13 09:51:20|2346.1|2342.1|2345.6|2341.6|2346.1|2342.1|2345.6|2341.6|0
1605261090000|2020-11-13 09:51:30|2346.1|2342.1|2345.6|2341.6|2346.6|2342.6|2345.6|2341.6|0
1605261100000|2020-11-13 09:51:40|2346.1|2342.1|2346.1|2342.1|2346.1|2342.1|2346.1|2342.1|5
1605261120000|2020-11-13 09:52:00|2345.6|2341.6|2346.1|2342.1|2346.1|2342.1|2345.6|2341.6|0
1605261130000|2020-11-13 09:52:10|2347.1|2343.1|2347.1|2343.1|2347.1|2343.1|2347.1|2343.1|0
1605261150000|2020-11-13 09:52:30|2348.6|2344.6|2346.6|2342.6|2348.6|2344.6|2346.1|2342.1|7
1605261160000|2020-11-13 09:52:40|2346.1|2342.1|2346.1|2342.1|2346.1|2342.1|2346.1|2342.1|0
1605261180000|2020-11-13 09:53:00|2345.2|2341.2|2345.1|2341.1|2345.2|2341.2|2345.1|2341.1|2
1605261220000|2020-11-13 09:53:40|2346.1|2342.1|2346.1|2342.1|2346.1|2342.1|2346.1|2342.1|0
1605261270000|2020-11-13 09:54:30|2345.6|2341.6|2346.6|2342.6|2346.6|2342.6|2345.6|2341.6|0
1605261280000|2020-11-13 09:54:40|2346.1|2342.1|2346.1|2342.1|2346.1|2342.1|2346.1|2342.1|2
1605261300000|2020-11-13 09:55:00|2345.6|2341.6|2345.6|2341.6|2345.6|2341.6|2345.6|2341.6|0
1605261310000|2020-11-13 09:55:10|2346.1|2342.1|2346.1|2342.1|2346.1|2342.1|2346.1|2342.1|0
1605261320000|2020-11-13 09:55:20|||||||||5
1605261350000|2020-11-13 09:55:50|2345.1|2341.1|2343.1|2339.1|2345.1|2341.1|2343.1|2339.1|13
1605261360000|2020-11-13 09:56:00|2344.1|2340.1|2343.1|2339.1|2344.1|2340.1|2343.1|2339.1|0
1605261400000|2020-11-13 09:56:40|2342.1|2338.1|2341.1|2337.1|2342.1|2338.1|2341.1|2337.1|0
1605261420000|2020-11-13 09:57:00|2340.6|2336.6|2341.1|2337.1|2341.1|2337.1|2340.6|2336.6|0
1605261440000|2020-11-13 09:57:20|2341.2|2337.2|2342.1|2338.1|2342.1|2338.1|2341.2|2337.2|0
1605261450000|2020-11-13 09:57:30|2341.1|2337.1|2341.1|2337.1|2341.1|2337.1|2341.1|2337.1|0
1605261460000|2020-11-13 09:57:40|2340.6|2336.6|2340.6|2336.6|2340.6|2336.6|2340.6|2336.6|0
1605261520000|2020-11-13 09:58:40|2340.1|2336.1|2340.6|2336.6|2340.6|2336.6|2340.1|2336.1|0
1605261540000|2020-11-13 09:59:00|2341.1|2337.1|2341.1|2337.1|2341.1|2337.1|2341.1|2337.1|0
1605261550000|2020-11-13 09:59:10|2342.1|2338.1|2342.1|2338.1|2342.1|2338.1|2342.1|2338.1|0
1605261580000|2020-11-13 09:59:40|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|0
1605261610000|2020-11-13 10:00:10|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|0
1605261640000|2020-11-13 10:00:40|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|0
1605261650000|2020-11-13 10:00:50|2342.1|2338.1|2343.1|2339.1|2343.1|2339.1|2342.1|2338.1|1
1605261770000|2020-11-13 10:02:50|2343.6|2339.6|2343.6|2339.6|2343.6|2339.6|2343.6|2339.6|0
1605261780000|2020-11-13 10:03:00|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|2
1605261790000|2020-11-13 10:03:10|2342.1|2338.1|2342.1|2338.1|2342.1|2338.1|2342.1|2338.1|0
1605261800000|2020-11-13 10:03:20|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|0
1605261820000|2020-11-13 10:03:40|2341.6|2337.6|2341.6|2337.6|2341.6|2337.6|2341.6|2337.6|0
1605261840000|2020-11-13 10:04:00|2342.6|2338.6|2343.1|2339.1|2343.1|2339.1|2342.6|2338.6|0
1605261850000|2020-11-13 10:04:10|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|0
1605261870000|2020-11-13 10:04:30|2343.1|2339.1|2341.1|2337.1|2343.1|2339.1|2341.1|2337.1|0
1605261910000|2020-11-13 10:05:10|||||||||1
1605261940000|2020-11-13 10:05:40|2341.6|2337.6|2341.1|2337.1|2341.6|2337.6|2341.1|2337.1|0
1605261950000|2020-11-13 10:05:50|2341|2337|2340.6|2336.6|2341|2337|2340.1|2336.1|0
1605261960000|2020-11-13 10:06:00|2341.1|2337.1|2341.1|2337.1|2341.1|2337.1|2341.1|2337.1|1
1605261990000|2020-11-13 10:06:30|2341.6|2337.6|2341.1|2337.1|2341.6|2337.6|2341.1|2337.1|0
1605262050000|2020-11-13 10:07:30|2340.6|2336.6|2340.6|2336.6|2340.6|2336.6|2340.6|2336.6|0
1605262070000|2020-11-13 10:07:50|2341.6|2337.6|2341.6|2337.6|2341.6|2337.6|2341.6|2337.6|0
1605262200000|2020-11-13 10:10:00|2340.6|2336.6|2339.6|2335.6|2340.6|2336.6|2339.6|2335.6|0
1605262210000|2020-11-13 10:10:10|2340.1|2336.1|2340.1|2336.1|2340.1|2336.1|2340.1|2336.1|0
1605262230000|2020-11-13 10:10:30|2340.2|2336.2|2340.6|2336.6|2340.6|2336.6|2340.2|2336.2|0
1605262270000|2020-11-13 10:11:10|||||||||3
1605262290000|2020-11-13 10:11:30|||||||||68
1605262310000|2020-11-13 10:11:50|2341.6|2337.6|2341.1|2337.1|2341.6|2337.6|2341.1|2337.1|0
1605262330000|2020-11-13 10:12:10|2340.6|2336.6|2340.6|2336.6|2340.6|2336.6|2340.6|2336.6|0
1605262390000|2020-11-13 10:13:10|2340.7|2336.7|2340.6|2336.6|2341.1|2337.1|2340.6|2336.6|0
1605262400000|2020-11-13 10:13:20|2340.7|2336.7|2340.6|2336.6|2341.1|2337.1|2340.6|2336.6|0
1605262410000|2020-11-13 10:13:30|2341.1|2337.1|2340.6|2336.6|2341.1|2337.1|2340.6|2336.6|0
1605262440000|2020-11-13 10:14:00|2340.7|2336.7|2341.1|2337.1|2341.1|2337.1|2340.7|2336.7|0
1605262450000|2020-11-13 10:14:10|2340.6|2336.6|2340.6|2336.6|2340.6|2336.6|2340.6|2336.6|0
1605262490000|2020-11-13 10:14:50|2339.6|2335.6|2339.6|2335.6|2339.6|2335.6|2339.6|2335.6|2
1605262500000|2020-11-13 10:15:00|2340.1|2336.1|2340.1|2336.1|2340.1|2336.1|2340.1|2336.1|0
1605262520000|2020-11-13 10:15:20|2340.2|2336.2|2340.6|2336.6|2340.6|2336.6|2340.2|2336.2|3
1605262530000|2020-11-13 10:15:30|2341.1|2337.1|2341.1|2337.1|2341.1|2337.1|2341.1|2337.1|0
1605262540000|2020-11-13 10:15:40|2341.6|2337.6|2341.6|2337.6|2341.6|2337.6|2341.6|2337.6|0
1605262570000|2020-11-13 10:16:10|2341.1|2337.1|2341.1|2337.1|2341.1|2337.1|2341.1|2337.1|0
1605262580000|2020-11-13 10:16:20|2341.6|2337.6|2341.6|2337.6|2341.6|2337.6|2341.6|2337.6|1
1605262600000|2020-11-13 10:16:40|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|0
1605262610000|2020-11-13 10:16:50|2342.7|2338.7|2343.6|2339.6|2343.6|2339.6|2342.7|2338.7|0
1605262620000|2020-11-13 10:17:00|2343.7|2339.7|2344.1|2340.1|2344.1|2340.1|2343.7|2339.7|0
1605262660000|2020-11-13 10:17:40|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|0
1605262730000|2020-11-13 10:18:50|2344.1|2340.1|2344.1|2340.1|2344.1|2340.1|2344.1|2340.1|0
1605262790000|2020-11-13 10:19:50|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|0
1605262820000|2020-11-13 10:20:20|2344.1|2340.1|2344.1|2340.1|2344.1|2340.1|2344.1|2340.1|0
1605262830000|2020-11-13 10:20:30|2343.6|2339.6|2343.7|2339.7|2343.7|2339.7|2343.6|2339.6|0
1605262840000|2020-11-13 10:20:40|2344.1|2340.1|2344.1|2340.1|2344.1|2340.1|2344.1|2340.1|0
1605262950000|2020-11-13 10:22:30|2343.6|2339.6|2343.6|2339.6|2343.6|2339.6|2343.6|2339.6|0
1605263050000|2020-11-13 10:24:10|2344.1|2340.1|2344.1|2340.1|2344.1|2340.1|2344.1|2340.1|0
1605263070000|2020-11-13 10:24:30|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|0
1605263080000|2020-11-13 10:24:40|2344.1|2340.1|2344.1|2340.1|2344.1|2340.1|2344.1|2340.1|0
1605263160000|2020-11-13 10:26:00|||||||||5
1605263360000|2020-11-13 10:29:20|2343.6|2339.6|2343.6|2339.6|2343.6|2339.6|2343.6|2339.6|0
1605263380000|2020-11-13 10:29:40|2344.1|2340.1|2344.1|2340.1|2344.1|2340.1|2344.1|2340.1|0
1605263390000|2020-11-13 10:29:50|2344.2|2340.2|2344.6|2340.6|2344.6|2340.6|2344.2|2340.2|0
1605263400000|2020-11-13 10:30:00|2344.7|2340.7|2345.6|2341.6|2345.6|2341.6|2344.7|2340.7|0
1605263450000|2020-11-13 10:30:50|2345.1|2341.1|2345.1|2341.1|2345.1|2341.1|2345.1|2341.1|0
1605263460000|2020-11-13 10:31:00|2345.2|2341.2|2345.6|2341.6|2345.6|2341.6|2345.2|2341.2|0
1605263490000|2020-11-13 10:31:30|2345.1|2341.1|2345.1|2341.1|2345.1|2341.1|2345.1|2341.1|0
1605263500000|2020-11-13 10:31:40|2344.6|2340.6|2345.1|2341.1|2345.1|2341.1|2344.6|2340.6|0
1605263510000|2020-11-13 10:31:50|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|0
1605263540000|2020-11-13 10:32:20|2345.1|2341.1|2344.6|2340.6|2345.1|2341.1|2344.6|2340.6|0
1605263570000|2020-11-13 10:32:50|2345.1|2341.1|2345.6|2341.6|2345.6|2341.6|2344.6|2340.6|1
1605263580000|2020-11-13 10:33:00|2345.1|2341.1|2345.1|2341.1|2345.1|2341.1|2345.1|2341.1|0
1605263610000|2020-11-13 10:33:30|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|0
1605263630000|2020-11-13 10:33:50|2345.1|2341.1|2345.1|2341.1|2345.1|2341.1|2345.1|2341.1|18
1605263640000|2020-11-13 10:34:00|2345.6|2341.6|2345.1|2341.1|2345.6|2341.6|2345.1|2341.1|0
1605263700000|2020-11-13 10:35:00|2345.6|2341.6|2345.6|2341.6|2345.6|2341.6|2345.6|2341.6|0
1605263730000|2020-11-13 10:35:30|2345.1|2341.1|2345.1|2341.1|2345.1|2341.1|2345.1|2341.1|0
1605263750000|2020-11-13 10:35:50|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|0
1605263760000|2020-11-13 10:36:00|2343.6|2339.6|2343.6|2339.6|2344.1|2340.1|2343.6|2339.6|0
1605263770000|2020-11-13 10:36:10|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|0
1605263790000|2020-11-13 10:36:30|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|0
1605263800000|2020-11-13 10:36:40|2343.6|2339.6|2343.6|2339.6|2343.6|2339.6|2343.6|2339.6|2
1605263820000|2020-11-13 10:37:00|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|1
1605263830000|2020-11-13 10:37:10|2342.6|2338.6|2343.1|2339.1|2343.1|2339.1|2342.6|2338.6|0
1605263860000|2020-11-13 10:37:40|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|0
1605263870000|2020-11-13 10:37:50|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|0
1605263890000|2020-11-13 10:38:10|2343.6|2339.6|2343.6|2339.6|2343.6|2339.6|2343.6|2339.6|0
1605263920000|2020-11-13 10:38:40|2344.1|2340.1|2343.6|2339.6|2344.6|2340.6|2343.6|2339.6|0
1605263930000|2020-11-13 10:38:50|2344.1|2340.1|2344.1|2340.1|2344.1|2340.1|2344.1|2340.1|0
1605263950000|2020-11-13 10:39:10|2343.6|2339.6|2343.6|2339.6|2343.6|2339.6|2343.6|2339.6|0
1605263970000|2020-11-13 10:39:30|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|1
1605263980000|2020-11-13 10:39:40|2344.6|2340.6|2345.1|2341.1|2345.1|2341.1|2344.6|2340.6|20
1605263990000|2020-11-13 10:39:50|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|20
1605264000000|2020-11-13 10:40:00|2343.6|2339.6|2343.6|2339.6|2343.6|2339.6|2343.1|2339.1|12
1605264010000|2020-11-13 10:40:10|2343.5|2339.5|2342.6|2338.6|2343.5|2339.5|2342.6|2338.6|0
1605264030000|2020-11-13 10:40:30|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|0
1605264050000|2020-11-13 10:40:50|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|0
1605264060000|2020-11-13 10:41:00|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|2
1605264090000|2020-11-13 10:41:30|2343.6|2339.6|2343.6|2339.6|2343.6|2339.6|2343.6|2339.6|1
1605264100000|2020-11-13 10:41:40|2343.1|2339.1|2343.1|2339.1|2344.1|2340.1|2343.1|2339.1|1
1605264210000|2020-11-13 10:43:30|||||||||1
1605264310000|2020-11-13 10:45:10|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|20
1605264340000|2020-11-13 10:45:40|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|0
1605264410000|2020-11-13 10:46:50|||||||||1
1605264540000|2020-11-13 10:49:00|||||||||2
1605264600000|2020-11-13 10:50:00|2342.6|2338.6|2342.1|2338.1|2342.6|2338.6|2342.1|2338.1|0
1605264610000|2020-11-13 10:50:10|2341.1|2337.1|2341.1|2337.1|2341.1|2337.1|2341.1|2337.1|0
1605264750000|2020-11-13 10:52:30|2341.6|2337.6|2341.6|2337.6|2342.1|2338.1|2341.6|2337.6|1
1605264770000|2020-11-13 10:52:50|2341.1|2337.1|2342.1|2338.1|2342.1|2338.1|2341.1|2337.1|2
1605264780000|2020-11-13 10:53:00|2341.6|2337.6|2342.1|2338.1|2342.1|2338.1|2341.6|2337.6|0
1605264940000|2020-11-13 10:55:40|2340.6|2336.6|2341.1|2337.1|2341.1|2337.1|2340.6|2336.6|50
1605264950000|2020-11-13 10:55:50|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|1
1605265000000|2020-11-13 10:56:40|2342.1|2338.1|2342.1|2338.1|2342.1|2338.1|2342.1|2338.1|4
1605265030000|2020-11-13 10:57:10|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|0
1605265040000|2020-11-13 10:57:20|||||||||10
1605265050000|2020-11-13 10:57:30|||||||||2
1605265130000|2020-11-13 10:58:50|2342.6|2338.6|2342.1|2338.1|2342.6|2338.6|2342.1|2338.1|0
1605265180000|2020-11-13 10:59:40|2342.6|2338.6|2343.1|2339.1|2343.1|2339.1|2342.6|2338.6|0
1605265230000|2020-11-13 11:00:30|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|0
1605265260000|2020-11-13 11:01:00|2341.6|2337.6|2342.1|2338.1|2342.1|2338.1|2341.6|2337.6|0
1605265290000|2020-11-13 11:01:30|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|0
1605265320000|2020-11-13 11:02:00|2342.1|2338.1|2342.1|2338.1|2342.1|2338.1|2342.1|2338.1|0
1605265330000|2020-11-13 11:02:10|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|0
1605265370000|2020-11-13 11:02:50|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|0
1605265420000|2020-11-13 11:03:40|2342.6|2338.6|2343.1|2339.1|2343.1|2339.1|2342.6|2338.6|0
1605265500000|2020-11-13 11:05:00|2342.6|2338.6|2342.6|2338.6|2343.1|2339.1|2342.6|2338.6|0
1605265510000|2020-11-13 11:05:10|2342.5|2338.5|2341.1|2337.1|2342.5|2338.5|2341.1|2337.1|0
1605265560000|2020-11-13 11:06:00|2340.6|2336.6|2340.6|2336.6|2340.6|2336.6|2340.6|2336.6|0
1605265570000|2020-11-13 11:06:10|2341.1|2337.1|2340.6|2336.6|2341.1|2337.1|2340.6|2336.6|1
1605265590000|2020-11-13 11:06:30|2339.6|2335.6|2339.6|2335.6|2339.6|2335.6|2339.6|2335.6|0
1605265600000|2020-11-13 11:06:40|2340.1|2336.1|2340.1|2336.1|2340.1|2336.1|2340.1|2336.1|0
1605265650000|2020-11-13 11:07:30|2340.6|2336.6|2340.6|2336.6|2340.6|2336.6|2340.6|2336.6|0
1605265710000|2020-11-13 11:08:30|2340.1|2336.1|2340.1|2336.1|2340.1|2336.1|2340.1|2336.1|0
1605265760000|2020-11-13 11:09:20|||||||||2
1605265820000|2020-11-13 11:10:20|2339.6|2335.6|2339.6|2335.6|2339.6|2335.6|2339.6|2335.6|14
1605265830000|2020-11-13 11:10:30|2340.1|2336.1|2340.1|2336.1|2340.1|2336.1|2340.1|2336.1|0
1605265860000|2020-11-13 11:11:00|2340.6|2336.6|2340.6|2336.6|2340.6|2336.6|2340.6|2336.6|0
1605265870000|2020-11-13 11:11:10|2339.6|2335.6|2339.6|2335.6|2339.6|2335.6|2339.6|2335.6|0
1605266100000|2020-11-13 11:15:00|2338.6|2334.6|2337.6|2333.6|2338.6|2334.6|2337.6|2333.6|29
1605266110000|2020-11-13 11:15:10|2338.1|2334.1|2338.1|2334.1|2338.1|2334.1|2338.1|2334.1|0
1605266130000|2020-11-13 11:15:30|2337.6|2333.6|2337.6|2333.6|2337.6|2333.6|2337.6|2333.6|0
1605266160000|2020-11-13 11:16:00|2337.1|2333.1|2337.1|2333.1|2337.1|2333.1|2337.1|2333.1|2
1605266170000|2020-11-13 11:16:10|2336.6|2332.6|2337.1|2333.1|2337.1|2333.1|2336.6|2332.6|0
1605266180000|2020-11-13 11:16:20|2337.6|2333.6|2336.6|2332.6|2337.6|2333.6|2336.6|2332.6|0
1605266190000|2020-11-13 11:16:30|2337.1|2333.1|2337.1|2333.1|2337.1|2333.1|2337.1|2333.1|2
1605266280000|2020-11-13 11:18:00|2336.6|2332.6|2336.1|2332.1|2336.6|2332.6|2335.6|2331.6|4
1605266290000|2020-11-13 11:18:10|||||||||1
1605266340000|2020-11-13 11:19:00|2336|2332|2335.1|2331.1|2336|2332|2335.1|2331.1|0
1605266420000|2020-11-13 11:20:20|2335.6|2331.6|2335.6|2331.6|2335.6|2331.6|2335.1|2331.1|0
1605266430000|2020-11-13 11:20:30|2336.1|2332.1|2336.1|2332.1|2336.1|2332.1|2336.1|2332.1|0
1605266480000|2020-11-13 11:21:20|2335.6|2331.6|2335.1|2331.1|2335.6|2331.6|2335.1|2331.1|0
1605266490000|2020-11-13 11:21:30|2335.6|2331.6|2335.6|2331.6|2335.6|2331.6|2335.6|2331.6|0
1605266500000|2020-11-13 11:21:40|2335.1|2331.1|2335.1|2331.1|2335.1|2331.1|2335.1|2331.1|0
1605266510000|2020-11-13 11:21:50|2335.6|2331.6|2335.6|2331.6|2335.6|2331.6|2335.6|2331.6|0
1605266530000|2020-11-13 11:22:10|2336.1|2332.1|2336.1|2332.1|2336.1|2332.1|2336.1|2332.1|0
1605266550000|2020-11-13 11:22:30|2336.6|2332.6|2336.6|2332.6|2336.6|2332.6|2336.6|2332.6|0
1605266560000|2020-11-13 11:22:40|2337.6|2333.6|2338.1|2334.1|2338.1|2334.1|2337.6|2333.6|0
1605266570000|2020-11-13 11:22:50|2337.6|2333.6|2337.6|2333.6|2337.6|2333.6|2337.6|2333.6|0
1605266580000|2020-11-13 11:23:00|2338.1|2334.1|2338.1|2334.1|2338.1|2334.1|2338.1|2334.1|0
1605266630000|2020-11-13 11:23:50|2338|2334|2337.1|2333.1|2338|2334|2337.1|2333.1|0
1605266760000|2020-11-13 11:26:00|2336.6|2332.6|2336.6|2332.6|2336.6|2332.6|2336.6|2332.6|0
1605266770000|2020-11-13 11:26:10|2337.1|2333.1|2337.1|2333.1|2337.1|2333.1|2337.1|2333.1|1
1605266800000|2020-11-13 11:26:40|2336.6|2332.6|2336.6|2332.6|2336.6|2332.6|2336.6|2332.6|0
1605266820000|2020-11-13 11:27:00|2337.1|2333.1|2337.1|2333.1|2337.1|2333.1|2337.1|2333.1|0
1605266930000|2020-11-13 11:28:50|2336.6|2332.6|2337.6|2333.6|2337.6|2333.6|2336.6|2332.6|0
1605266940000|2020-11-13 11:29:00|2337.1|2333.1|2337.1|2333.1|2337.1|2333.1|2337.1|2333.1|3
1605266960000|2020-11-13 11:29:20|2336.6|2332.6|2337.1|2333.1|2337.1|2333.1|2336.6|2332.6|0
1605267000000|2020-11-13 11:30:00|2336.1|2332.1|2336.1|2332.1|2336.1|2332.1|2336.1|2332.1|0
1605267020000|2020-11-13 11:30:20|2335.6|2331.6|2335.6|2331.6|2335.6|2331.6|2335.6|2331.6|0
1605267030000|2020-11-13 11:30:30|2336.1|2332.1|2336.1|2332.1|2336.1|2332.1|2336.1|2332.1|0
1605267090000|2020-11-13 11:31:30|2335.6|2331.6|2334.6|2330.6|2335.6|2331.6|2334.6|2330.6|0
1605267150000|2020-11-13 11:32:30|2336.1|2332.1|2336.1|2332.1|2336.1|2332.1|2336.1|2332.1|1
1605267160000|2020-11-13 11:32:40|2335.6|2331.6|2335.6|2331.6|2335.6|2331.6|2335.6|2331.6|0
1605267170000|2020-11-13 11:32:50|2335.1|2331.1|2335.1|2331.1|2335.1|2331.1|2335.1|2331.1|0
1605267180000|2020-11-13 11:33:00|2335.6|2331.6|2335.6|2331.6|2335.6|2331.6|2335.6|2331.6|0
1605267390000|2020-11-13 11:36:30|2336.1|2332.1|2336.1|2332.1|2336.1|2332.1|2336.1|2332.1|0
1605267450000|2020-11-13 11:37:30|2335.6|2331.6|2335.6|2331.6|2335.6|2331.6|2335.6|2331.6|69
1605267490000|2020-11-13 11:38:10|2334.6|2330.6|2334.6|2330.6|2334.6|2330.6|2334.6|2330.6|0
1605267510000|2020-11-13 11:38:30|2335.1|2331.1|2335.1|2331.1|2335.1|2331.1|2335.1|2331.1|0
1605267530000|2020-11-13 11:38:50|2334.1|2330.1|2335.1|2331.1|2335.1|2331.1|2334.1|2330.1|0
1605267550000|2020-11-13 11:39:10|2334.6|2330.6|2334.6|2330.6|2334.6|2330.6|2334.6|2330.6|0
1605267640000|2020-11-13 11:40:40|2335.1|2331.1|2335.1|2331.1|2335.1|2331.1|2335.1|2331.1|0
1605267670000|2020-11-13 11:41:10|2334.6|2330.6|2334.6|2330.6|2334.6|2330.6|2334.6|2330.6|0
1605267730000|2020-11-13 11:42:10|2335.1|2331.1|2335.1|2331.1|2335.1|2331.1|2335.1|2331.1|0
1605267760000|2020-11-13 11:42:40|2334.6|2330.6|2334.6|2330.6|2334.6|2330.6|2334.6|2330.6|0
1605267780000|2020-11-13 11:43:00|2335.1|2331.1|2335.1|2331.1|2335.1|2331.1|2335.1|2331.1|0
1605267790000|2020-11-13 11:43:10|2334.6|2330.6|2334.6|2330.6|2334.6|2330.6|2334.6|2330.6|20
1605267840000|2020-11-13 11:44:00|2334.1|2330.1|2334.1|2330.1|2334.1|2330.1|2334.1|2330.1|0
1605267880000|2020-11-13 11:44:40|2333.6|2329.6|2333.6|2329.6|2333.6|2329.6|2333.6|2329.6|0
1605267930000|2020-11-13 11:45:30|2334.1|2330.1|2334.1|2330.1|2334.1|2330.1|2334.1|2330.1|0
1605268020000|2020-11-13 11:47:00|||||||||3
1605268050000|2020-11-13 11:47:30|2333.6|2329.6|2334.1|2330.1|2334.1|2330.1|2333.6|2329.6|0
1605268060000|2020-11-13 11:47:40|2334.6|2330.6|2334.6|2330.6|2334.6|2330.6|2334.6|2330.6|0
1605268080000|2020-11-13 11:48:00|2333.6|2329.6|2334.1|2330.1|2334.1|2330.1|2333.6|2329.6|0
1605268220000|2020-11-13 11:50:20|2335.1|2331.1|2335.1|2331.1|2335.1|2331.1|2335.1|2331.1|0
1605268230000|2020-11-13 11:50:30|2335.6|2331.6|2335.6|2331.6|2335.6|2331.6|2335.6|2331.6|0
1605268240000|2020-11-13 11:50:40|2336.6|2332.6|2335.6|2331.6|2336.6|2332.6|2335.6|2331.6|1
1605268320000|2020-11-13 11:52:00|2335.1|2331.1|2335.6|2331.6|2335.6|2331.6|2335.1|2331.1|0
1605268330000|2020-11-13 11:52:10|2336.1|2332.1|2336.1|2332.1|2336.1|2332.1|2336.1|2332.1|0
1605268350000|2020-11-13 11:52:30|||||||||1
1605268360000|2020-11-13 11:52:40|2336.6|2332.6|2336.1|2332.1|2336.6|2332.6|2336.1|2332.1|0
1605268470000|2020-11-13 11:54:30|2336.6|2332.6|2336.6|2332.6|2336.6|2332.6|2336.6|2332.6|0
1605268480000|2020-11-13 11:54:40|2336.1|2332.1|2336.6|2332.6|2336.6|2332.6|2336.1|2332.1|0
1605268520000|2020-11-13 11:55:20|2337.1|2333.1|2337.1|2333.1|2337.1|2333.1|2337.1|2333.1|1
1605268540000|2020-11-13 11:55:40|2337.2|2333.2|2339.1|2335.1|2339.1|2335.1|2337.2|2333.2|0
1605268560000|2020-11-13 11:56:00|2339.6|2335.6|2339.1|2335.1|2339.6|2335.6|2339.1|2335.1|0
1605268630000|2020-11-13 11:57:10|2338.6|2334.6|2338.6|2334.6|2338.6|2334.6|2338.6|2334.6|0
1605268640000|2020-11-13 11:57:20|2338.1|2334.1|2338.1|2334.1|2338.1|2334.1|2338.1|2334.1|0
1605268650000|2020-11-13 11:57:30|2337.1|2333.1|2338.1|2334.1|2338.1|2334.1|2337.1|2333.1|0
1605268660000|2020-11-13 11:57:40|2337.6|2333.6|2337.6|2333.6|2337.6|2333.6|2337.6|2333.6|0
1605268670000|2020-11-13 11:57:50|2338.1|2334.1|2338.1|2334.1|2338.1|2334.1|2338.1|2334.1|0
1605268680000|2020-11-13 11:58:00|2338.6|2334.6|2338.6|2334.6|2338.6|2334.6|2338.6|2334.6|0
1605268690000|2020-11-13 11:58:10|2338.7|2334.7|2339.6|2335.6|2340.6|2336.6|2338.7|2334.7|0
1605268700000|2020-11-13 11:58:20|2340.1|2336.1|2340.1|2336.1|2340.1|2336.1|2340.1|2336.1|0
1605268730000|2020-11-13 11:58:50|2339.6|2335.6|2341.6|2337.6|2341.6|2337.6|2339.6|2335.6|0
1605268740000|2020-11-13 11:59:00|2341.1|2337.1|2341.1|2337.1|2341.6|2337.6|2341.1|2337.1|0
1605268790000|2020-11-13 11:59:50|2340.6|2336.6|2340.1|2336.1|2340.6|2336.6|2340.1|2336.1|0
1605268800000|2020-11-13 12:00:00|2340.6|2336.6|2340.1|2336.1|2340.6|2336.6|2340.1|2336.1|0
1605268850000|2020-11-13 12:00:50|2339.6|2335.6|2339.6|2335.6|2339.6|2335.6|2339.6|2335.6|0
1605268860000|2020-11-13 12:01:00|2339.5|2335.5|2338.6|2334.6|2339.5|2335.5|2338.6|2334.6|0
1605268870000|2020-11-13 12:01:10|2339.1|2335.1|2339.1|2335.1|2339.1|2335.1|2339.1|2335.1|0
1605268940000|2020-11-13 12:02:20|2338.1|2334.1|2338.1|2334.1|2338.1|2334.1|2338.1|2334.1|0
1605268950000|2020-11-13 12:02:30|2339.1|2335.1|2339.1|2335.1|2339.1|2335.1|2339.1|2335.1|0
1605269010000|2020-11-13 12:03:30|2339.6|2335.6|2339.6|2335.6|2339.6|2335.6|2339.6|2335.6|0
1605269020000|2020-11-13 12:03:40|2339.1|2335.1|2339.1|2335.1|2339.1|2335.1|2339.1|2335.1|0
1605269230000|2020-11-13 12:07:10|2338.6|2334.6|2338.6|2334.6|2338.6|2334.6|2338.6|2334.6|0
1605269280000|2020-11-13 12:08:00|2339.1|2335.1|2339.1|2335.1|2339.1|2335.1|2339.1|2335.1|0
1605269310000|2020-11-13 12:08:30|2339.6|2335.6|2339.6|2335.6|2339.6|2335.6|2339.6|2335.6|0
1605269390000|2020-11-13 12:09:50|2340.1|2336.1|2340.1|2336.1|2340.1|2336.1|2340.1|2336.1|0
1605269400000|2020-11-13 12:10:00|2339.6|2335.6|2340.1|2336.1|2340.1|2336.1|2339.6|2335.6|0
1605269560000|2020-11-13 12:12:40|2340.6|2336.6|2340.1|2336.1|2340.6|2336.6|2340.1|2336.1|0
1605269590000|2020-11-13 12:13:10|2340.6|2336.6|2342.1|2338.1|2342.1|2338.1|2340.6|2336.6|0
1605269600000|2020-11-13 12:13:20|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|0
1605269610000|2020-11-13 12:13:30|2342.1|2338.1|2342.1|2338.1|2342.1|2338.1|2342.1|2338.1|0
1605269640000|2020-11-13 12:14:00|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|2342.6|2338.6|0
1605269650000|2020-11-13 12:14:10|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|0
1605269670000|2020-11-13 12:14:30|2342.6|2338.6|2341.1|2337.1|2342.6|2338.6|2341.1|2337.1|0
1605269680000|2020-11-13 12:14:40|2340.6|2336.6|2341.1|2337.1|2341.1|2337.1|2340.6|2336.6|0
1605269690000|2020-11-13 12:14:50|2340.1|2336.1|2340.1|2336.1|2340.1|2336.1|2340.1|2336.1|0
1605269740000|2020-11-13 12:15:40|2340.6|2336.6|2340.6|2336.6|2340.6|2336.6|2340.6|2336.6|0
1605269770000|2020-11-13 12:16:10|2341.1|2337.1|2341.1|2337.1|2341.1|2337.1|2341.1|2337.1|0
1605269800000|2020-11-13 12:16:40|2340.6|2336.6|2340.6|2336.6|2340.6|2336.6|2340.6|2336.6|0
1605269830000|2020-11-13 12:17:10|2341.1|2337.1|2341.1|2337.1|2341.1|2337.1|2341.1|2337.1|0
1605269840000|2020-11-13 12:17:20|2341.6|2337.6|2341.6|2337.6|2341.6|2337.6|2341.6|2337.6|0
1605269900000|2020-11-13 12:18:20|||||||||1
1605269910000|2020-11-13 12:18:30|2342.1|2338.1|2341.1|2337.1|2342.6|2338.6|2341.1|2337.1|4
1605269920000|2020-11-13 12:18:40|2341.6|2337.6|2342.1|2338.1|2342.1|2338.1|2341.6|2337.6|0
1605269930000|2020-11-13 12:18:50|2341.6|2337.6|2341.6|2337.6|2341.6|2337.6|2341.6|2337.6|0
1605269940000|2020-11-13 12:19:00|2342.1|2338.1|2342.1|2338.1|2342.1|2338.1|2342.1|2338.1|0
1605269960000|2020-11-13 12:19:20|2342.6|2338.6|2342.1|2338.1|2342.6|2338.6|2342.1|2338.1|0
1605269970000|2020-11-13 12:19:30|2342.6|2338.6|2342.1|2338.1|2342.6|2338.6|2342.1|2338.1|102
1605269980000|2020-11-13 12:19:40|2342|2338|2342.1|2338.1|2342.1|2338.1|2341.6|2337.6|0
1605270020000|2020-11-13 12:20:20|2341.1|2337.1|2341.1|2337.1|2341.1|2337.1|2341.1|2337.1|0
1605270080000|2020-11-13 12:21:20|2341.6|2337.6|2341.6|2337.6|2341.6|2337.6|2341.6|2337.6|0
1605270120000|2020-11-13 12:22:00|||||||||1
1605270130000|2020-11-13 12:22:10|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|0
1605270140000|2020-11-13 12:22:20|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|1
1605270150000|2020-11-13 12:22:30|2345.1|2341.1|2345.1|2341.1|2345.1|2341.1|2345.1|2341.1|0
1605270160000|2020-11-13 12:22:40|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|0
1605270170000|2020-11-13 12:22:50|2345.1|2341.1|2345.1|2341.1|2345.1|2341.1|2345.1|2341.1|0
1605270180000|2020-11-13 12:23:00|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|0
1605270220000|2020-11-13 12:23:40|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|2343.1|2339.1|0
1605270230000|2020-11-13 12:23:50|2344.1|2340.1|2344.1|2340.1|2344.1|2340.1|2344.1|2340.1|0
1605270450000|2020-11-13 12:27:30|2343.6|2339.6|2343.6|2339.6|2343.6|2339.6|2343.6|2339.6|0
1605270460000|2020-11-13 12:27:40|2344.1|2340.1|2344.1|2340.1|2344.1|2340.1|2344.1|2340.1|0
1605270570000|2020-11-13 12:29:30|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|0
1605270600000|2020-11-13 12:30:00|2345.6|2341.6|2345.6|2341.6|2345.6|2341.6|2345.6|2341.6|0
1605270630000|2020-11-13 12:30:30|2344.6|2340.6|2344.6|2340.6|2345.1|2341.1|2344.6|2340.6|0
1605270640000|2020-11-13 12:30:40|2345.1|2341.1|2345.1|2341.1|2345.1|2341.1|2345.1|2341.1|0
1605270660000|2020-11-13 12:31:00|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|0
1605270690000|2020-11-13 12:31:30|2345.1|2341.1|2345.1|2341.1|2345.1|2341.1|2345.1|2341.1|0
1605270720000|2020-11-13 12:32:00|2344.6|2340.6|2344.1|2340.1|2344.6|2340.6|2344.1|2340.1|2
1605270840000|2020-11-13 12:34:00|2343.6|2339.6|2343.6|2339.6|2343.6|2339.6|2343.6|2339.6|0
1605270880000|2020-11-13 12:34:40|2344.1|2340.1|2344.1|2340.1|2344.1|2340.1|2344.1|2340.1|0
1605270910000|2020-11-13 12:35:10|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|0
1605270920000|2020-11-13 12:35:20|2344.1|2340.1|2344.6|2340.6|2344.6|2340.6|2344.1|2340.1|0
1605270950000|2020-11-13 12:35:50|2344.5|2340.5|2344.6|2340.6|2344.6|2340.6|2344.1|2340.1|0
1605270980000|2020-11-13 12:36:20|2344.5|2340.5|2343.6|2339.6|2344.5|2340.5|2343.6|2339.6|0
1605271000000|2020-11-13 12:36:40|2344.1|2340.1|2344.1|2340.1|2344.1|2340.1|2344.1|2340.1|0
1605271140000|2020-11-13 12:39:00|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|0
1605271150000|2020-11-13 12:39:10|2344.1|2340.1|2344.6|2340.6|2344.6|2340.6|2344.1|2340.1|0
1605271160000|2020-11-13 12:39:20|2344.1|2340.1|2344.1|2340.1|2344.6|2340.6|2344.1|2340.1|0
1605271170000|2020-11-13 12:39:30|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|2344.6|2340.6|0
1605271320000|2020-11-13 12:42:00|2344.5|2340.5|2344.1|2340.1|2344.5|2340.5|2344.1|2340.1|0
1605271330000|2020-11-13 12:42:10|2345.1|2341.1|2345.6|2341.6|2345.6|2341.6|2345.1|2341.1|1
1605271500000|2020-11-13 12:45:00|2346.5|2342.5|2346.1|2342.1|2346.6|2342.6|2346.1|2342.1|1
1605271520000|2020-11-13 12:45:20|2346.6|2342.6|2346.6|2342.6|2346.6|2342.6|2346.6|2342.6|0
1605271570000|2020-11-13 12:46:10|2346.1|2342.1|2345.6|2341.6|2346.1|2342.1|2345.6|2341.6|0
1605271580000|2020-11-13 12:46:20|2346.1|2342.1|2346.6|2342.6|2346.6|2342.6|2346.1|2342.1|0
1605271600000|2020-11-13 12:46:40|2346.7|2342.7|2349.1|2345.1|2349.1|2345.1|2346.7|2342.7|1
1605271610000|2020-11-13 12:46:50|2349.6|2345.6|2349.1|2345.1|2349.6|2345.6|2349.1|2345.1|0
1605271620000|2020-11-13 12:47:00|2348.6|2344.6|2348.6|2344.6|2348.6|2344.6|2348.6|2344.6|0
1605271640000|2020-11-13 12:47:20|2349.1|2345.1|2348.6|2344.6|2349.6|2345.6|2348.6|2344.6|0
1605271660000|2020-11-13 12:47:40|2348.1|2344.1|2348.1|2344.1|2348.1|2344.1|2348.1|2344.1|0
1605271690000|2020-11-13 12:48:10|2349.1|2345.1|2349.1|2345.1|2349.1|2345.1|2349.1|2345.1|0
1605271730000|2020-11-13 12:48:50|2349.6|2345.6|2349.1|2345.1|2349.6|2345.6|2349.1|2345.1|0
1605271770000|2020-11-13 12:49:30|2348.6|2344.6|2348.6|2344.6|2348.6|2344.6|2348.6|2344.6|0
1605271860000|2020-11-13 12:51:00|2348.5|2344.5|2348.1|2344.1|2348.5|2344.5|2347.6|2343.6|0
1605271890000|2020-11-13 12:51:30|2348.6|2344.6|2348.6|2344.6|2348.6|2344.6|2348.6|2344.6|0
1605271920000|2020-11-13 12:52:00|2349.1|2345.1|2349.1|2345.1|2349.1|2345.1|2349.1|2345.1|0
1605271950000|2020-11-13 12:52:30|2349.6|2345.6|2349.6|2345.6|2350.1|2346.1|2349.6|2345.6|0
1605271960000|2020-11-13 12:52:40|2350.1|2346.1|2350.1|2346.1|2350.1|2346.1|2350.1|2346.1|0
1605272040000|2020-11-13 12:54:00|2350.6|2346.6|2350.6|2346.6|2350.6|2346.6|2350.6|2346.6|0
1605272050000|2020-11-13 12:54:10|2350.1|2346.1|2350.6|2346.6|2350.6|2346.6|2350.1|2346.1|0
1605272070000|2020-11-13 12:54:30|2350.5|2346.5|2349.6|2345.6|2350.5|2346.5|2349.6|2345.6|0
1605272080000|2020-11-13 12:54:40|2350.6|2346.6|2350.6|2346.6|2350.6|2346.6|2350.6|2346.6|0
1605272090000|2020-11-13 12:54:50|2350.1|2346.1|2350.1|2346.1|2350.1|2346.1|2350.1|2346.1|0
1605272100000|2020-11-13 12:55:00|2350.6|2346.6|2350.6|2346.6|2350.6|2346.6|2350.1|2346.1|0
1605272120000|2020-11-13 12:55:20|2350.1|2346.1|2350.1|2346.1|2350.1|2346.1|2350.1|2346.1|0
1605272130000|2020-11-13 12:55:30|2350.6|2346.6|2352.6|2348.6|2352.6|2348.6|2350.6|2346.6|0
1605272140000|2020-11-13 12:55:40|2352.1|2348.1|2351.6|2347.6|2352.1|2348.1|2351.6|2347.6|0
1605272160000|2020-11-13 12:56:00|2352.1|2348.1|2352.1|2348.1|2352.1|2348.1|2352.1|2348.1|0
1605272240000|2020-11-13 12:57:20|2351.6|2347.6|2352.1|2348.1|2352.1|2348.1|2351.6|2347.6|0
1605272280000|2020-11-13 12:58:00|2352.6|2348.6|2352.1|2348.1|2352.6|2348.6|2352.1|2348.1|0
1605272300000|2020-11-13 12:58:20|2352.6|2348.6|2352.6|2348.6|2352.6|2348.6|2352.6|2348.6|0
1605272320000|2020-11-13 12:58:40|2352.1|2348.1|2352.1|2348.1|2352.1|2348.1|2352.1|2348.1|0
1605272370000|2020-11-13 12:59:30|2352.6|2348.6|2352.6|2348.6|2353.6|2349.6|2352.6|2348.6|0
1605272380000|2020-11-13 12:59:40|2353.1|2349.1|2352.6|2348.6|2353.1|2349.1|2352.6|2348.6|0
1605272390000|2020-11-13 12:59:50|2353.1|2349.1|2353.1|2349.1|2353.6|2349.6|2353.1|2349.1|0
1605272400000|2020-11-13 13:00:00|2354.1|2350.1|2353.6|2349.6|2354.1|2350.1|2353.6|2349.6|0
1605272410000|2020-11-13 13:00:10|2354.1|2350.1|2354.6|2350.6|2354.6|2350.6|2354.1|2350.1|0
1605272420000|2020-11-13 13:00:20|2354.1|2350.1|2352.6|2348.6|2354.6|2350.6|2352.6|2348.6|0
1605272430000|2020-11-13 13:00:30|2353.6|2349.6|2353.1|2349.1|2353.6|2349.6|2353.1|2349.1|0
1605272440000|2020-11-13 13:00:40|2351.6|2347.6|2352.1|2348.1|2352.1|2348.1|2351.6|2347.6|0
1605272450000|2020-11-13 13:00:50|2351.6|2347.6|2351.6|2347.6|2351.6|2347.6|2351.6|2347.6|0
1605272460000|2020-11-13 13:01:00|2351.1|2347.1|2351.1|2347.1|2351.1|2347.1|2350.6|2346.6|0
1605272520000|2020-11-13 13:02:00|2351.6|2347.6|2351.6|2347.6|2351.6|2347.6|2351.6|2347.6|0
1605272530000|2020-11-13 13:02:10|2352.6|2348.6|2352.6|2348.6|2352.6|2348.6|2352.6|2348.6|0
1605272540000|2020-11-13 13:02:20|2352.1|2348.1|2352.1|2348.1|2352.1|2348.1|2352.1|2348.1|0
1605272560000|2020-11-13 13:02:40|||||||||50
1605272580000|2020-11-13 13:03:00|2352.6|2348.6|2353.6|2349.6|2353.6|2349.6|2352.6|2348.6|0
1605272590000|2020-11-13 13:03:10|2353.1|2349.1|2353.6|2349.6|2353.6|2349.6|2353.1|2349.1|0
1605272620000|2020-11-13 13:03:40|2353.1|2349.1|2353.1|2349.1|2353.1|2349.1|2353.1|2349.1|0
1605272660000|2020-11-13 13:04:20|2352.6|2348.6|2352.6|2348.6|2352.6|2348.6|2352.6|2348.6|0
1605272670000|2020-11-13 13:04:30|2352.5|2348.5|2352.5|2348.5|2352.5|2348.5|2352.5|2348.5|282
1605272680000|2020-11-13 13:04:40|2353|2349|2353|2349|2353|2349|2353|2349|3
1605272690000|2020-11-13 13:04:50|2353.5|2349.5|2353.5|2349.5|2353.5|2349.5|2353.5|2349.5|8
1605272700000|2020-11-13 13:05:00|2353|2349|2353.5|2349.5|2354.5|2350.5|2353|2349|0
1605272710000|2020-11-13 13:05:10|2354.5|2350.5|2353.5|2349.5|2354.5|2350.5|2353.5|2349.5|0
1605272740000|2020-11-13 13:05:40|2354|2350|2355|2351|2355|2351|2354|2350|1
1605272790000|2020-11-13 13:06:30|2354|2350|2354|2350|2354|2350|2354|2350|0
1605272810000|2020-11-13 13:06:50|2355|2351|2355|2351|2355|2351|2355|2351|1
1605272820000|2020-11-13 13:07:00|2354.5|2350.5|2355|2351|2355|2351|2354.5|2350.5|0
1605272830000|2020-11-13 13:07:10|2354.5|2350.5|2354.5|2350.5|2354.5|2350.5|2354.5|2350.5|0
1605272860000|2020-11-13 13:07:40|2354|2350|2353.5|2349.5|2354|2350|2353.5|2349.5|0
1605272870000|2020-11-13 13:07:50|2353|2349|2352.5|2348.5|2353|2349|2352.5|2348.5|0
1605272880000|2020-11-13 13:08:00|2353|2349|2352.5|2348.5|2353|2349|2352.5|2348.5|0
1605272890000|2020-11-13 13:08:10|2353|2349|2353|2349|2353|2349|2353|2349|0
1605272910000|2020-11-13 13:08:30|2353.5|2349.5|2353.5|2349.5|2353.5|2349.5|2353.5|2349.5|0
1605272940000|2020-11-13 13:09:00|2354|2350|2354|2350|2354|2350|2353.5|2349.5|0
1605272950000|2020-11-13 13:09:10|2353.5|2349.5|2352.5|2348.5|2354|2350|2352.5|2348.5|0
1605272960000|2020-11-13 13:09:20|2351.5|2347.5|2352|2348|2352.5|2348.5|2351.5|2347.5|0
1605272970000|2020-11-13 13:09:30|2352.5|2348.5|2353|2349|2353|2349|2352.5|2348.5|0
1605272990000|2020-11-13 13:09:50|2352.5|2348.5|2353|2349|2353|2349|2352.5|2348.5|50
1605273000000|2020-11-13 13:10:00|2352.5|2348.5|2353|2349|2353|2349|2352.5|2348.5|0
1605273020000|2020-11-13 13:10:20|2352.5|2348.5|2353|2349|2353|2349|2352.5|2348.5|0
1605273030000|2020-11-13 13:10:30|2352.5|2348.5|2352.5|2348.5|2352.5|2348.5|2352.5|2348.5|0
1605273040000|2020-11-13 13:10:40|||||||||3
1605273060000|2020-11-13 13:11:00|2352|2348|2352|2348|2352|2348|2352|2348|0
1605273090000|2020-11-13 13:11:30|2351|2347|2351.5|2347.5|2351.5|2347.5|2351|2347|108
1605273100000|2020-11-13 13:11:40|2351.6|2347.6|2351.6|2347.6|2351.6|2347.6|2351.6|2347.6|0
1605273120000|2020-11-13 13:12:00|2350.6|2346.6|2351.1|2347.1|2351.1|2347.1|2350.6|2346.6|0
1605273130000|2020-11-13 13:12:10|2351|2347|2350.6|2346.6|2351|2347|2350.6|2346.6|0
1605273140000|2020-11-13 13:12:20|2351|2347|2350.6|2346.6|2351|2347|2350.6|2346.6|0
1605273150000|2020-11-13 13:12:30|2351.1|2347.1|2351.1|2347.1|2351.1|2347.1|2351.1|2347.1|0
1605273160000|2020-11-13 13:12:40|2351.6|2347.6|2351.6|2347.6|2351.6|2347.6|2351.6|2347.6|0
1605273170000|2020-11-13 13:12:50|2352.1|2348.1|2352.1|2348.1|2352.1|2348.1|2352.1|2348.1|0
1605273190000|2020-11-13 13:13:10|2351.6|2347.6|2351.6|2347.6|2351.6|2347.6|2351.6|2347.6|0
1605273200000|2020-11-13 13:13:20|||||||||1
1605273220000|2020-11-13 13:13:40|2352.1|2348.1|2352.1|2348.1|2352.1|2348.1|2352.1|2348.1|0
1605273280000|2020-11-13 13:14:40|2351.6|2347.6|2351.6|2347.6|2351.6|2347.6|2351.6|2347.6|0
1605273300000|2020-11-13 13:15:00|2352.1|2348.1|2352.1|2348.1|2352.1|2348.1|2352.1|2348.1|0
1605273310000|2020-11-13 13:15:10|2352.5|2348.5|2352.1|2348.1|2352.5|2348.5|2352.1|2348.1|0
1605273360000|2020-11-13 13:16:00|2351.6|2347.6|2351.6|2347.6|2351.6|2347.6|2351.6|2347.6|0
1605273480000|2020-11-13 13:18:00|2351.5|2347.5|2350.6|2346.6|2351.5|2347.5|2350.6|2346.6|0
1605273520000|2020-11-13 13:18:40|||||||||12
1605273550000|2020-11-13 13:19:10|2350.5|2346.5|2350.1|2346.1|2350.5|2346.5|2350.1|2346.1|0
1605273570000|2020-11-13 13:19:30|2350.6|2346.6|2350.6|2346.6|2350.6|2346.6|2350.6|2346.6|0
1605273600000|2020-11-13 13:20:00|2351|2347|2350.6|2346.6|2351|2347|2350.6|2346.6|0
1605273620000|2020-11-13 13:20:20|2351.1|2347.1|2351.1|2347.1|2351.1|2347.1|2350.6|2346.6|0
1605273630000|2020-11-13 13:20:30|2351|2347|2351|2347|2351|2347|2351|2347|0
1605273640000|2020-11-13 13:20:40|2350.6|2346.6|2351.1|2347.1|2351.1|2347.1|2350.6|2346.6|0
1605273680000|2020-11-13 13:21:20|2351.6|2347.6|2351.5|2347.5|2351.6|2347.6|2351.5|2347.5|0
1605273690000|2020-11-13 13:21:30|2351.1|2347.1|2350.6|2346.6|2351.1|2347.1|2350.6|2346.6|0
1605273700000|2020-11-13 13:21:40|2350.5|2346.5|2350.1|2346.1|2350.5|2346.5|2349.6|2345.6|0
1605273710000|2020-11-13 13:21:50|2349.6|2345.6|2349.6|2345.6|2349.6|2345.6|2349.6|2345.6|0
1605273720000|2020-11-13 13:22:00|2349.5|2345.5|2348.5|2344.5|2349.5|2345.5|2348.5|2344.5|0
1605273730000|2020-11-13 13:22:10|2347.6|2343.6|2347.6|2343.6|2347.6|2343.6|2347.6|2343.6|1
1605273750000|2020-11-13 13:22:30|2348.1|2344.1|2348.1|2344.1|2348.1|2344.1|2348.1|2344.1|0
1605273780000|2020-11-13 13:23:00|2348|2344|2347.1|2343.1|2348|2344|2347.1|2343.1|0
1605273790000|2020-11-13 13:23:10|2347.6|2343.6|2348.1|2344.1|2348.1|2344.1|2347.6|2343.6|0
1605273850000|2020-11-13 13:24:10|2348.6|2344.6|2348.6|2344.6|2348.6|2344.6|2348.6|2344.6|0
1605273860000|2020-11-13 13:24:20|2349.1|2345.1|2349.1|2345.1|2350|2346|2349.1|2345.1|0
1605273870000|2020-11-13 13:24:30|2349|2345|2348.6|2344.6|2349|2345|2348.6|2344.6|0
1605273900000|2020-11-13 13:25:00|2349.1|2345.1|2349.1|2345.1|2349.1|2345.1|2348.6|2344.6|0
1605273910000|2020-11-13 13:25:10|2348.6|2344.6|2348.6|2344.6|2348.6|2344.6|2348.6|2344.6|0
1605273920000|2020-11-13 13:25:20|2349.1|2345.1|2349.1|2345.1|2349.1|2345.1|2349.1|2345.1|0
1605273940000|2020-11-13 13:25:40|2349.6|2345.6|2349.6|2345.6|2349.6|2345.6|2349.6|2345.6|0
1605273950000|2020-11-13 13:25:50|2350.1|2346.1|2350.1|2346.1|2350.1|2346.1|2350.1|2346.1|0
1605273960000|2020-11-13 13:26:00|2350|2346|2349.6|2345.6|2350|2346|2349.6|2345.6|0
1605273980000|2020-11-13 13:26:20|2350.1|2346.1|2350.1|2346.1|2350.1|2346.1|2350.1|2346.1|0
1605274010000|2020-11-13 13:26:50|2350|2346|2349.6|2345.6|2350|2346|2349.6|2345.6|0
1605274070000|2020-11-13 13:27:50|2350.1|2346.1|2350.1|2346.1|2350.1|2346.1|2350.1|2346.1|0
1605274090000|2020-11-13 13:28:10|2349.6|2345.6|2349.6|2345.6|2349.6|2345.6|2349.6|2345.6|0
1605274140000|2020-11-13 13:29:00|||||||||5
1605274200000|2020-11-13 13:30:00|2350.1|2346.1|2350.1|2346.1|2350.1|2346.1|2350.1|2346.1|0
1605274220000|2020-11-13 13:30:20|2349.6|2345.6|2349.6|2345.6|2349.6|2345.6|2349.6|2345.6|0
1605274240000|2020-11-13 13:30:40|2350.1|2346.1|2350.1|2346.1|2350.1|2346.1|2350.1|2346.1|72
1605274260000|2020-11-13 13:31:00|2349.6|2345.6|2349.6|2345.6|2349.6|2345.6|2349.6|2345.6|0
1605274270000|2020-11-13 13:31:10|2350.1|2346.1|2350.6|2346.6|2350.6|2346.6|2350.1|2346.1|0
1605274280000|2020-11-13 13:31:20|2350.1|2346.1|2349.6|2345.6|2350.1|2346.1|2349.6|2345.6|0
1605274290000|2020-11-13 13:31:30|2350.1|2346.1|2350.1|2346.1|2350.1|2346.1|2350.1|2346.1|0
1605274310000|2020-11-13 13:31:50|2350.6|2346.6|2351.6|2347.6|2351.6|2347.6|2350.6|2346.6|0
1605274320000|2020-11-13 13:32:00|2350.6|2346.6|2350.6|2346.6|2351.1|2347.1|2350.6|2346.6|2
1605274330000|2020-11-13 13:32:10|2351.1|2347.1|2351.1|2347.1|2351.1|2347.1|2351.1|2347.1|0
1605274340000|2020-11-13 13:32:20|2350.6|2346.6|2350.6|2346.6|2350.6|2346.6|2350.6|2346.6|4
1605274380000|2020-11-13 13:33:00|2351.1|2347.1|2351.6|2347.6|2351.6|2347.6|2351.1|2347.1|0
1605274390000|2020-11-13 13:33:10|||||||||1
1605274440000|2020-11-13 13:34:00|||||||||1
1605274510000|2020-11-13 13:35:10|2350.6|2346.6|2351.1|2347.1|2351.1|2347.1|2350.6|2346.6|0
1605274520000|2020-11-13 13:35:20|2351.6|2347.6|2351.6|2347.6|2351.6|2347.6|2351.6|2347.6|0
1605274540000|2020-11-13 13:35:40|2351.1|2347.1|2350.6|2346.6|2351.1|2347.1|2350.6|2346.6|0
1605274620000|2020-11-13 13:37:00|2350.7|2346.7|2351.1|2347.1|2351.6|2347.6|2350.7|2346.7|0
1605274630000|2020-11-13 13:37:10|2350.6|2346.6|2350.6|2346.6|2351.6|2347.6|2350.6|2346.6|0
1605274640000|2020-11-13 13:37:20|2351.1|2347.1|2350.6|2346.6|2351.1|2347.1|2350.6|2346.6|0
1605274650000|2020-11-13 13:37:30|2351.1|2347.1|2351.1|2347.1|2351.1|2347.1|2351.1|2347.1|0
1605274680000|2020-11-13 13:38:00|||||||||1
1605274690000|2020-11-13 13:38:10|2351.6|2347.6|2352.6|2348.6|2352.6|2348.6|2351.6|2347.6|0
1605274700000|2020-11-13 13:38:20|2352.1|2348.1|2352.1|2348.1|2352.1|2348.1|2351.6|2347.6|0
1605274710000|2020-11-13 13:38:30|2352.6|2348.6|2352.6|2348.6|2352.6|2348.6|2352.6|2348.6|0
1605274720000|2020-11-13 13:38:40|2352.1|2348.1|2352.1|2348.1|2352.1|2348.1|2352.1|2348.1|0
1605274730000|2020-11-13 13:38:50|2352.6|2348.6|2352.6|2348.6|2352.6|2348.6|2352.6|2348.6|0
1605274750000|2020-11-13 13:39:10|2351.6|2347.6|2351.6|2347.6|2351.6|2347.6|2351.6|2347.6|1
1605274760000|2020-11-13 13:39:20|2352.1|2348.1|2352.1|2348.1|2352.1|2348.1|2351.6|2347.6|0
1605274770000|2020-11-13 13:39:30|2351.6|2347.6|2351.6|2347.6|2351.6|2347.6|2351.6|2347.6|0
1605274780000|2020-11-13 13:39:40|2352.1|2348.1|2352.1|2348.1|2352.1|2348.1|2352.1|2348.1|0
1605274790000|2020-11-13 13:39:50|2352.6|2348.6|2352.6|2348.6|2352.6|2348.6|2352.6|2348.6|0
1605274820000|2020-11-13 13:40:20|||||||||1
1605274840000|2020-11-13 13:40:40|2353.1|2349.1|2353.1|2349.1|2353.1|2349.1|2353.1|2349.1|0
1605274850000|2020-11-13 13:40:50|2352.6|2348.6|2352.6|2348.6|2352.6|2348.6|2352.6|2348.6|0
1605274880000|2020-11-13 13:41:20|2352.1|2348.1|2352.1|2348.1|2352.1|2348.1|2352.1|2348.1|0
1605274890000|2020-11-13 13:41:30|2352.6|2348.6|2352.6|2348.6|2352.6|2348.6|2352.1|2348.1|0
1605274900000|2020-11-13 13:41:40|2353.2|2349.2|2352.7|2348.7|2353.2|2349.2|2352.7|2348.7|77
1605274910000|2020-11-13 13:41:50|2352.6|2348.6|2353.1|2349.1|2353.1|2349.1|2352.6|2348.6|0
1605274920000|2020-11-13 13:42:00|2352.6|2348.6|2353.6|2349.6|2353.6|2349.6|2352.6|2348.6|0
1605274940000|2020-11-13 13:42:20|2353.7|2349.7|2353.6|2349.6|2353.7|2349.7|2353.6|2349.6|31
1605275030000|2020-11-13 13:43:50|2354.1|2350.1|2354.2|2350.2|2354.2|2350.2|2354.1|2350.1|0
1605275040000|2020-11-13 13:44:00|2354.6|2350.6|2354.6|2350.6|2354.6|2350.6|2354.6|2350.6|0
1605275080000|2020-11-13 13:44:40|2354.1|2350.1|2354.6|2350.6|2354.6|2350.6|2354.1|2350.1|0
1605275140000|2020-11-13 13:45:40|2354.7|2350.7|2354.7|2350.7|2354.7|2350.7|2354.7|2350.7|0
1605275180000|2020-11-13 13:46:20|2355.7|2351.7|2355.7|2351.7|2355.7|2351.7|2354.7|2350.7|0
1605275240000|2020-11-13 13:47:20|2354.7|2350.7|2354.7|2350.7|2354.7|2350.7|2354.7|2350.7|1
1605275250000|2020-11-13 13:47:30|2354.6|2350.6|2354.6|2350.6|2354.6|2350.6|2354.6|2350.6|5
1605275280000|2020-11-13 13:48:00|2354.1|2350.1|2353.6|2349.6|2354.1|2350.1|2353.6|2349.6|0
1605275290000|2020-11-13 13:48:10|2354.1|2350.1|2353.6|2349.6|2354.1|2350.1|2353.6|2349.6|0
1605275320000|2020-11-13 13:48:40|2353.7|2349.7|2354.7|2350.7|2354.7|2350.7|2353.7|2349.7|35
1605275330000|2020-11-13 13:48:50|2354.6|2350.6|2354.6|2350.6|2354.6|2350.6|2354.6|2350.6|38
1605275340000|2020-11-13 13:49:00|2354.7|2350.7|2354.7|2350.7|2354.7|2350.7|2354.7|2350.7|11
1605275400000|2020-11-13 13:50:00|2354.6|2350.6|2354.6|2350.6|2354.6|2350.6|2354.6|2350.6|0
1605275410000|2020-11-13 13:50:10|2354.1|2350.1|2354.1|2350.1|2354.1|2350.1|2354.1|2350.1|0
1605275420000|2020-11-13 13:50:20|2354.2|2350.2|2354.6|2350.6|2354.6|2350.6|2354.2|2350.2|0
1605275480000|2020-11-13 13:51:20|2354.7|2350.7|2357.7|2353.7|2357.7|2353.7|2354.7|2350.7|10
1605275500000|2020-11-13 13:51:40|||||||||10
1605275510000|2020-11-13 13:51:50|2356.7|2352.7|2356.7|2352.7|2356.7|2352.7|2356.7|2352.7|0
1605275550000|2020-11-13 13:52:30|2355.7|2351.7|2355.7|2351.7|2355.7|2351.7|2355.7|2351.7|0
1605275560000|2020-11-13 13:52:40|2354.7|2350.7|2354.7|2350.7|2355.2|2351.2|2354.7|2350.7|3
1605275570000|2020-11-13 13:52:50|2355.2|2351.2|2355.1|2351.1|2355.2|2351.2|2355.1|2351.1|0
1605275580000|2020-11-13 13:53:00|2354.7|2350.7|2355.2|2351.2|2355.2|2351.2|2354.7|2350.7|0
1605275590000|2020-11-13 13:53:10|2354.7|2350.7|2354.7|2350.7|2354.7|2350.7|2354.7|2350.7|0
1605275620000|2020-11-13 13:53:40|2355.7|2351.7|2355.7|2351.7|2355.7|2351.7|2355.7|2351.7|0
1605275640000|2020-11-13 13:54:00|2356.7|2352.7|2356.7|2352.7|2356.7|2352.7|2356.7|2352.7|1
1605275650000|2020-11-13 13:54:10|2356.2|2352.2|2356.2|2352.2|2356.7|2352.7|2356.2|2352.2|0
1605275660000|2020-11-13 13:54:20|2356.7|2352.7|2356.2|2352.2|2356.7|2352.7|2356.2|2352.2|0
1605275680000|2020-11-13 13:54:40|2356.7|2352.7|2356.2|2352.2|2356.7|2352.7|2356.2|2352.2|6
1605275690000|2020-11-13 13:54:50|2355.7|2351.7|2355.7|2351.7|2355.7|2351.7|2355.7|2351.7|0
1605275710000|2020-11-13 13:55:10|2355.8|2351.8|2356.7|2352.7|2356.7|2352.7|2355.8|2351.8|0
1605275730000|2020-11-13 13:55:30|2357.2|2353.2|2357.7|2353.7|2357.7|2353.7|2357.2|2353.2|1
1605275750000|2020-11-13 13:55:50|2357.6|2353.6|2357.2|2353.2|2357.6|2353.6|2356.7|2352.7|0
1605275760000|2020-11-13 13:56:00|2356.7|2352.7|2356.7|2352.7|2356.7|2352.7|2356.7|2352.7|0
1605275790000|2020-11-13 13:56:30|||||||||5
1605275820000|2020-11-13 13:57:00|2355.7|2351.7|2355.7|2351.7|2355.7|2351.7|2355.7|2351.7|0
1605275850000|2020-11-13 13:57:30|2355.6|2351.6|2355.2|2351.2|2355.6|2351.6|2355.2|2351.2|0
1605275860000|2020-11-13 13:57:40|2354.7|2350.7|2354.7|2350.7|2354.7|2350.7|2354.7|2350.7|0
1605275880000|2020-11-13 13:58:00|||||||||4
1605275920000|2020-11-13 13:58:40|2354.6|2350.6|2354.7|2350.7|2354.7|2350.7|2354.2|2350.2|0
1605275960000|2020-11-13 13:59:20|2355.7|2351.7|2355.7|2351.7|2355.7|2351.7|2355.7|2351.7|0
1605275970000|2020-11-13 13:59:30|2356.2|2352.2|2356.2|2352.2|2356.2|2352.2|2356.2|2352.2|0
1605275980000|2020-11-13 13:59:40|2356.1|2352.1|2355.7|2351.7|2356.1|2352.1|2355.7|2351.7|0
1605275990000|2020-11-13 13:59:50|2356.2|2352.2|2356.2|2352.2|2356.2|2352.2|2356.2|2352.2|0
1605519900000|2020-11-16 09:45:00|2418.8|2406.8|2418.8|2406.8|2418.8|2406.8|2418.8|2406.8|0
1605519910000|2020-11-16 09:45:10|2418.9|2406.9|2419.8|2407.8|2420.8|2408.8|2418.9|2406.9|0
1605519920000|2020-11-16 09:45:20|2419.3|2407.3|2419.8|2407.8|2419.8|2407.8|2419.3|2407.3|0
1605519930000|2020-11-16 09:45:30|2421.8|2409.8|2421.7|2409.7|2422.7|2410.7|2421.7|2409.7|0
1605519940000|2020-11-16 09:45:40|2422|2410|2424.5|2412.5|2425|2413|2422|2410|0
1605519950000|2020-11-16 09:45:50|2425.5|2413.5|2437.4|2425.4|2439.4|2427.4|2425.5|2413.5|0
1605519960000|2020-11-16 09:46:00|2436.9|2424.9|2439|2427|2439|2427|2434.4|2422.4|0
1605519980000|2020-11-16 09:46:20|2439.1|2427.1|2440.6|2428.6|2440.6|2428.6|2439.1|2427.1|0
1605519990000|2020-11-16 09:46:30|2439.1|2427.1|2439.1|2427.1|2439.1|2427.1|2439.1|2427.1|0
1605520000000|2020-11-16 09:46:40|2440.6|2428.6|2440.6|2428.6|2440.6|2428.6|2440.6|2428.6|0
1605520010000|2020-11-16 09:46:50|2439.6|2427.6|2439.5|2427.5|2440.6|2428.6|2439.5|2427.5|1
1605520020000|2020-11-16 09:47:00|2439.1|2427.1|2441.1|2429.1|2441.6|2429.6|2439.1|2427.1|0
1605520030000|2020-11-16 09:47:10|2442.1|2430.1|2443.9|2431.9|2444.1|2432.1|2441.6|2429.6|0
1605520040000|2020-11-16 09:47:20|2444.1|2432.1|2439.1|2427.1|2445.1|2433.1|2439.1|2427.1|0
1605520050000|2020-11-16 09:47:30|2440.1|2428.1|2439.1|2427.1|2440.6|2428.6|2439.1|2427.1|0
1605520060000|2020-11-16 09:47:40|2440.1|2428.1|2440.1|2428.1|2440.1|2428.1|2439.1|2427.1|0
1605520070000|2020-11-16 09:47:50|2440.6|2428.6|2434.6|2422.6|2440.6|2428.6|2434.6|2422.6|0
1605520080000|2020-11-16 09:48:00|2434.1|2422.1|2434.6|2422.6|2435.1|2423.1|2433.1|2421.1|0
1605520090000|2020-11-16 09:48:10|2435.1|2423.1|2434.2|2422.2|2436.1|2424.1|2434.2|2422.2|0
1605520100000|2020-11-16 09:48:20|2433.7|2421.7|2433.7|2421.7|2433.7|2421.7|2433.7|2421.7|0
1605520120000|2020-11-16 09:48:40|2435.7|2423.7|2435.6|2423.6|2435.7|2423.7|2435.6|2423.6|0
1605520130000|2020-11-16 09:48:50|2436.6|2424.6|2436.7|2424.7|2436.7|2424.7|2436.1|2424.1|0
1605520140000|2020-11-16 09:49:00|2436.2|2424.2|2435.2|2423.2|2436.2|2424.2|2434.7|2422.7|0
1605520150000|2020-11-16 09:49:10|2433.7|2421.7|2436.2|2424.2|2436.2|2424.2|2433.7|2421.7|0
1605520160000|2020-11-16 09:49:20|2435.2|2423.2|2436.2|2424.2|2436.2|2424.2|2435.2|2423.2|0
1605520170000|2020-11-16 09:49:30|2435.7|2423.7|2434.7|2422.7|2435.7|2423.7|2434.7|2422.7|0
1605520180000|2020-11-16 09:49:40|2434.2|2422.2|2434.2|2422.2|2434.2|2422.2|2434.2|2422.2|0
1605520190000|2020-11-16 09:49:50|2434.7|2422.7|2435.7|2423.7|2435.7|2423.7|2434.7|2422.7|0
1605520200000|2020-11-16 09:50:00|2436.2|2424.2|2436|2424|2436.2|2424.2|2435.1|2423.1|0
1605520210000|2020-11-16 09:50:10|2435.5|2423.5|2433.5|2421.5|2435.5|2423.5|2433|2421|0
1605520220000|2020-11-16 09:50:20|2432.5|2420.5|2432|2420|2432.5|2420.5|2432|2420|0
1605520230000|2020-11-16 09:50:30|2432.5|2420.5|2432.2|2420.2|2432.5|2420.5|2432.2|2420.2|1
1605520240000|2020-11-16 09:50:40|2432.7|2420.7|2434.2|2422.2|2434.2|2422.2|2432.7|2420.7|0
1605520250000|2020-11-16 09:50:50|2434.3|2422.3|2434.3|2422.3|2434.8|2422.8|2434.3|2422.3|0
1605520260000|2020-11-16 09:51:00|2433.8|2421.8|2431.8|2419.8|2434.3|2422.3|2431.8|2419.8|0
1605520270000|2020-11-16 09:51:10|2432.4|2420.4|2431.9|2419.9|2432.4|2420.4|2431.9|2419.9|0
1605520280000|2020-11-16 09:51:20|2432.4|2420.4|2432.5|2420.5|2432.5|2420.5|2431.8|2419.8|0
1605520290000|2020-11-16 09:51:30|2431.5|2419.5|2430.5|2418.5|2431.5|2419.5|2430.5|2418.5|0
1605520300000|2020-11-16 09:51:40|2430|2418|2429.3|2417.3|2430.5|2418.5|2429.3|2417.3|1
1605520310000|2020-11-16 09:51:50|2429.4|2417.4|2429.4|2417.4|2429.4|2417.4|2429.4|2417.4|0
1605520320000|2020-11-16 09:52:00|2430.4|2418.4|2429.4|2417.4|2430.9|2418.9|2429.4|2417.4|0
1605520330000|2020-11-16 09:52:10|2429.9|2417.9|2429.9|2417.9|2429.9|2417.9|2429.9|2417.9|0
1605520340000|2020-11-16 09:52:20|2430.4|2418.4|2429.4|2417.4|2430.9|2418.9|2429.4|2417.4|0
1605520350000|2020-11-16 09:52:30|2429.9|2417.9|2428.9|2416.9|2429.9|2417.9|2428.4|2416.4|0
1605520360000|2020-11-16 09:52:40|2429|2417|2429.5|2417.5|2429.5|2417.5|2428.5|2416.5|0
1605520370000|2020-11-16 09:52:50|2428.5|2416.5|2429|2417|2429|2417|2428.5|2416.5|0
1605520380000|2020-11-16 09:53:00|2429.5|2417.5|2430.9|2418.9|2430.9|2418.9|2429.5|2417.5|0
1605520390000|2020-11-16 09:53:10|2430.4|2418.4|2430.9|2418.9|2431.4|2419.4|2430.4|2418.4|0
1605520400000|2020-11-16 09:53:20|2431.9|2419.9|2431.4|2419.4|2431.9|2419.9|2431.4|2419.4|0
1605520410000|2020-11-16 09:53:30|2431.9|2419.9|2431.9|2419.9|2431.9|2419.9|2431.4|2419.4|0
1605520420000|2020-11-16 09:53:40|2431.4|2419.4|2431.4|2419.4|2431.9|2419.9|2431.4|2419.4|0
1605520430000|2020-11-16 09:53:50|2430.9|2418.9|2430.9|2418.9|2430.9|2418.9|2430.9|2418.9|0
1605520470000|2020-11-16 09:54:30|2432.4|2420.4|2431.9|2419.9|2432.9|2420.9|2431.4|2419.4|0
1605520480000|2020-11-16 09:54:40|2431.4|2419.4|2431.9|2419.9|2432.4|2420.4|2430.9|2418.9|0
1605520490000|2020-11-16 09:54:50|2431.4|2419.4|2432.9|2420.9|2432.9|2420.9|2431.4|2419.4|0
1605520500000|2020-11-16 09:55:00|2432.4|2420.4|2432.9|2420.9|2432.9|2420.9|2432.4|2420.4|0
1605520510000|2020-11-16 09:55:10|2432.4|2420.4|2432.4|2420.4|2433.4|2421.4|2432.4|2420.4|0
1605520520000|2020-11-16 09:55:20|2433.9|2421.9|2436.9|2424.9|2436.9|2424.9|2433.4|2421.4|0
1605520530000|2020-11-16 09:55:30|2436.4|2424.4|2436.9|2424.9|2436.9|2424.9|2435.9|2423.9|0
1605520540000|2020-11-16 09:55:40|2435.9|2423.9|2435.4|2423.4|2436.9|2424.9|2435.4|2423.4|0
1605520550000|2020-11-16 09:55:50|2436.9|2424.9|2436.9|2424.9|2436.9|2424.9|2436.9|2424.9|0
1605520560000|2020-11-16 09:56:00|2436.4|2424.4|2436.9|2424.9|2436.9|2424.9|2436.4|2424.4|0
1605520570000|2020-11-16 09:56:10|2437.4|2425.4|2437.4|2425.4|2437.4|2425.4|2437.4|2425.4|0
1605520580000|2020-11-16 09:56:20|2437.9|2425.9|2437.9|2425.9|2437.9|2425.9|2437.9|2425.9|0
1605520590000|2020-11-16 09:56:30|2439.9|2427.9|2439.9|2427.9|2439.9|2427.9|2439.9|2427.9|0
1605520600000|2020-11-16 09:56:40|2438.9|2426.9|2439.2|2427.2|2439.2|2427.2|2438.4|2426.4|0
1605520620000|2020-11-16 09:57:00|2438.7|2426.7|2438.7|2426.7|2438.7|2426.7|2438.7|2426.7|0
1605520640000|2020-11-16 09:57:20|||||||||1
1605520650000|2020-11-16 09:57:30|2439.6|2427.6|2439.6|2427.6|2439.6|2427.6|2439.6|2427.6|0
1605520660000|2020-11-16 09:57:40|2441.1|2429.1|2441.1|2429.1|2441.1|2429.1|2441.1|2429.1|0
1605520680000|2020-11-16 09:58:00|||||||||1
1605520710000|2020-11-16 09:58:30|2440.6|2428.6|2437.7|2425.7|2440.6|2428.6|2437.2|2425.2|0
1605520720000|2020-11-16 09:58:40|2438.7|2426.7|2438.7|2426.7|2438.7|2426.7|2438.7|2426.7|0
1605520730000|2020-11-16 09:58:50|2437.7|2425.7|2437.2|2425.2|2437.7|2425.7|2437.2|2425.2|0
1605520750000|2020-11-16 09:59:10|2437.7|2425.7|2437.7|2425.7|2437.7|2425.7|2437.7|2425.7|0
1605520760000|2020-11-16 09:59:20|2438.7|2426.7|2438.7|2426.7|2438.7|2426.7|2438.2|2426.2|0
1605520770000|2020-11-16 09:59:30|2438.6|2426.6|2438.2|2426.2|2438.6|2426.6|2438.2|2426.2|0
1605520780000|2020-11-16 09:59:40|2438.7|2426.7|2438.7|2426.7|2438.7|2426.7|2438.7|2426.7|0
1605520790000|2020-11-16 09:59:50|2439.1|2427.1|2438.2|2426.2|2439.1|2427.1|2438.2|2426.2|1
1605520800000|2020-11-16 10:00:00|2438.7|2426.7|2438.2|2426.2|2438.7|2426.7|2438.2|2426.2|0
1605520810000|2020-11-16 10:00:10|2437.7|2425.7|2437.7|2425.7|2438.2|2426.2|2437.7|2425.7|0
1605520820000|2020-11-16 10:00:20|2438.2|2426.2|2438.2|2426.2|2438.2|2426.2|2438.2|2426.2|0
1605520830000|2020-11-16 10:00:30|2437.7|2425.7|2438.2|2426.2|2438.2|2426.2|2437.7|2425.7|0
1605520840000|2020-11-16 10:00:40|2438.6|2426.6|2438.7|2426.7|2438.7|2426.7|2438.2|2426.2|0
1605520850000|2020-11-16 10:00:50|2438.6|2426.6|2438.7|2426.7|2438.7|2426.7|2438.2|2426.2|0
1605520860000|2020-11-16 10:01:00|2438.2|2426.2|2438.2|2426.2|2438.7|2426.7|2438.2|2426.2|0
1605520870000|2020-11-16 10:01:10|2440.6|2428.6|2440.6|2428.6|2440.6|2428.6|2440.6|2428.6|0
1605520890000|2020-11-16 10:01:30|2441.6|2429.6|2441.6|2429.6|2441.6|2429.6|2441.6|2429.6|0
1605520900000|2020-11-16 10:01:40|2446|2434|2446|2434|2446|2434|2446|2434|0
1605520920000|2020-11-16 10:02:00|2445|2433|2445|2433|2445|2433|2445|2433|0
1605520930000|2020-11-16 10:02:10|2444.6|2432.6|2444.6|2432.6|2444.6|2432.6|2444.6|2432.6|0
1605520950000|2020-11-16 10:02:30|2445|2433|2445|2433|2445|2433|2445|2433|0
1605520960000|2020-11-16 10:02:40|2444.5|2432.5|2444.5|2432.5|2444.5|2432.5|2444.5|2432.5|0
1605520980000|2020-11-16 10:03:00|2442.6|2430.6|2442.6|2430.6|2442.6|2430.6|2442.6|2430.6|0
1605521020000|2020-11-16 10:03:40|2441.6|2429.6|2441.6|2429.6|2441.6|2429.6|2441.6|2429.6|0
1605521040000|2020-11-16 10:04:00|2442.1|2430.1|2442.1|2430.1|2442.1|2430.1|2442.1|2430.1|0
1605521050000|2020-11-16 10:04:10|2441.6|2429.6|2441.6|2429.6|2441.6|2429.6|2441.6|2429.6|0
1605521070000|2020-11-16 10:04:30|2442.1|2430.1|2442.1|2430.1|2442.1|2430.1|2442.1|2430.1|0
1605521080000|2020-11-16 10:04:40|2443.1|2431.1|2443.1|2431.1|2443.1|2431.1|2443.1|2431.1|0
1605521110000|2020-11-16 10:05:10|2443.6|2431.6|2443.6|2431.6|2443.6|2431.6|2443.6|2431.6|0
1605521140000|2020-11-16 10:05:40|2444.1|2432.1|2442.6|2430.6|2444.1|2432.1|2442.6|2430.6|0
1605521160000|2020-11-16 10:06:00|2443.1|2431.1|2442.6|2430.6|2443.1|2431.1|2442.6|2430.6|0
1605521190000|2020-11-16 10:06:30|2442.1|2430.1|2442.1|2430.1|2442.1|2430.1|2442.1|2430.1|0
1605521200000|2020-11-16 10:06:40|2441.1|2429.1|2442.1|2430.1|2442.1|2430.1|2441.1|2429.1|0
1605521210000|2020-11-16 10:06:50|2441.6|2429.6|2441.6|2429.6|2441.6|2429.6|2441.6|2429.6|0
1605521220000|2020-11-16 10:07:00|2442.1|2430.1|2442.1|2430.1|2442.1|2430.1|2441.6|2429.6|0
1605521230000|2020-11-16 10:07:10|2441.6|2429.6|2442.1|2430.1|2442.1|2430.1|2441.6|2429.6|0
1605521240000|2020-11-16 10:07:20|2441.1|2429.1|2441.1|2429.1|2441.1|2429.1|2441.1|2429.1|0
1605521250000|2020-11-16 10:07:30|2440.6|2428.6|2441.1|2429.1|2441.1|2429.1|2440.1|2428.1|0
1605521260000|2020-11-16 10:07:40|2442.6|2430.6|2443.6|2431.6|2443.6|2431.6|2442.6|2430.6|0
1605521270000|2020-11-16 10:07:50|2444.1|2432.1|2442.6|2430.6|2444.1|2432.1|2442.6|2430.6|0
1605521280000|2020-11-16 10:08:00|2443.1|2431.1|2443.1|2431.1|2443.1|2431.1|2443.1|2431.1|0
1605521290000|2020-11-16 10:08:10|2442.6|2430.6|2442.6|2430.6|2442.6|2430.6|2442.6|2430.6|0
1605521300000|2020-11-16 10:08:20|2443.6|2431.6|2443.6|2431.6|2443.6|2431.6|2443.6|2431.6|0
1605521310000|2020-11-16 10:08:30|2442.1|2430.1|2442.1|2430.1|2443.1|2431.1|2442.1|2430.1|0
1605521320000|2020-11-16 10:08:40|2441.6|2429.6|2441.6|2429.6|2441.6|2429.6|2441.6|2429.6|0
1605521330000|2020-11-16 10:08:50|2440.6|2428.6|2440.6|2428.6|2440.6|2428.6|2440.6|2428.6|0
1605521360000|2020-11-16 10:09:20|2439.1|2427.1|2439.1|2427.1|2439.1|2427.1|2439.1|2427.1|0
1605521370000|2020-11-16 10:09:30|2439.6|2427.6|2439.1|2427.1|2440.1|2428.1|2439.1|2427.1|0
1605521380000|2020-11-16 10:09:40|2438.6|2426.6|2438.6|2426.6|2438.6|2426.6|2438.6|2426.6|0
1605521400000|2020-11-16 10:10:00|2437.7|2425.7|2437.7|2425.7|2437.7|2425.7|2437.7|2425.7|0
1605521440000|2020-11-16 10:10:40|2436.7|2424.7|2436.7|2424.7|2436.7|2424.7|2436.7|2424.7|0
1605521470000|2020-11-16 10:11:10|2437.2|2425.2|2437.2|2425.2|2437.2|2425.2|2437.2|2425.2|0
1605521490000|2020-11-16 10:11:30|2436.7|2424.7|2436.7|2424.7|2436.7|2424.7|2436.7|2424.7|0
1605521500000|2020-11-16 10:11:40|2435.7|2423.7|2435.7|2423.7|2435.7|2423.7|2435.7|2423.7|0
1605521520000|2020-11-16 10:12:00|2434.7|2422.7|2434.7|2422.7|2434.7|2422.7|2434.7|2422.7|0
1605521530000|2020-11-16 10:12:10|2436.2|2424.2|2436.2|2424.2|2436.2|2424.2|2436.2|2424.2|0
1605521550000|2020-11-16 10:12:30|2435.7|2423.7|2435.7|2423.7|2435.7|2423.7|2435.7|2423.7|0
1605521560000|2020-11-16 10:12:40|2434.7|2422.7|2434.7|2422.7|2434.7|2422.7|2434.7|2422.7|0
1605521580000|2020-11-16 10:13:00|2432.7|2420.7|2432.7|2420.7|2432.7|2420.7|2432.7|2420.7|0
1605521610000|2020-11-16 10:13:30|2434.7|2422.7|2434.7|2422.7|2434.7|2422.7|2434.7|2422.7|0
1605521640000|2020-11-16 10:14:00|2436.2|2424.2|2436.2|2424.2|2436.2|2424.2|2436.2|2424.2|0
1605521650000|2020-11-16 10:14:10|2437.2|2425.2|2437.2|2425.2|2437.2|2425.2|2437.2|2425.2|0
1605521670000|2020-11-16 10:14:30|2436.2|2424.2|2436.2|2424.2|2436.2|2424.2|2436.2|2424.2|0
1605521680000|2020-11-16 10:14:40|2435.7|2423.7|2435.7|2423.7|2435.7|2423.7|2435.7|2423.7|0
1605521760000|2020-11-16 10:16:00|2434.7|2422.7|2434.7|2422.7|2434.7|2422.7|2434.7|2422.7|0
1605521800000|2020-11-16 10:16:40|2434.2|2422.2|2434.2|2422.2|2434.2|2422.2|2434.2|2422.2|0
1605521830000|2020-11-16 10:17:10|2434.7|2422.7|2434.7|2422.7|2434.7|2422.7|2434.7|2422.7|0
1605521860000|2020-11-16 10:17:40|2433.2|2421.2|2433.2|2421.2|2433.2|2421.2|2433.2|2421.2|0
1605521880000|2020-11-16 10:18:00|2431.8|2419.8|2431.8|2419.8|2431.8|2419.8|2431.8|2419.8|0
1605521890000|2020-11-16 10:18:10|2430.8|2418.8|2430.8|2418.8|2430.8|2418.8|2430.8|2418.8|0
1605521920000|2020-11-16 10:18:40|2431.3|2419.3|2431.3|2419.3|2431.3|2419.3|2431.3|2419.3|0
1605521950000|2020-11-16 10:19:10|2432.7|2420.7|2432.7|2420.7|2432.7|2420.7|2432.7|2420.7|0
1605522000000|2020-11-16 10:20:00|2431.8|2419.8|2431.8|2419.8|2431.8|2419.8|2431.8|2419.8|0
1605522010000|2020-11-16 10:20:10|2431.3|2419.3|2431.3|2419.3|2431.3|2419.3|2431.3|2419.3|0
1605522030000|2020-11-16 10:20:30|2430.3|2418.3|2430.3|2418.3|2430.3|2418.3|2430.3|2418.3|0
1605522070000|2020-11-16 10:21:10|2431.8|2419.8|2431.8|2419.8|2431.8|2419.8|2431.8|2419.8|0
1605522090000|2020-11-16 10:21:30|2432.7|2420.7|2432.7|2420.7|2432.7|2420.7|2432.7|2420.7|0
1605522130000|2020-11-16 10:22:10|2433.2|2421.2|2433.2|2421.2|2433.2|2421.2|2433.2|2421.2|0
1605522150000|2020-11-16 10:22:30|2433.7|2421.7|2433.7|2421.7|2433.7|2421.7|2433.7|2421.7|0
1605522180000|2020-11-16 10:23:00|2434.2|2422.2|2434.2|2422.2|2434.2|2422.2|2434.2|2422.2|0
1605522190000|2020-11-16 10:23:10|2434.7|2422.7|2434.7|2422.7|2434.7|2422.7|2434.7|2422.7|0
1605522220000|2020-11-16 10:23:40|2433.2|2421.2|2433.2|2421.2|2433.2|2421.2|2433.2|2421.2|0
1605522250000|2020-11-16 10:24:10|2432.2|2420.2|2432.2|2420.2|2432.2|2420.2|2432.2|2420.2|0
1605522280000|2020-11-16 10:24:40|2430.8|2418.8|2430.8|2418.8|2430.8|2418.8|2430.8|2418.8|0
1605522300000|2020-11-16 10:25:00|2430.3|2418.3|2430.3|2418.3|2430.3|2418.3|2430.3|2418.3|0
1605522310000|2020-11-16 10:25:10|2429.8|2417.8|2429.8|2417.8|2429.8|2417.8|2429.8|2417.8|0
1605522330000|2020-11-16 10:25:30|2429.3|2417.3|2429.3|2417.3|2429.3|2417.3|2429.3|2417.3|0
1605522340000|2020-11-16 10:25:40|2429.8|2417.8|2429.8|2417.8|2429.8|2417.8|2429.8|2417.8|0
1605522370000|2020-11-16 10:26:10|2429.3|2417.3|2429.3|2417.3|2429.3|2417.3|2429.3|2417.3|0
1605522390000|2020-11-16 10:26:30|2428.3|2416.3|2428.3|2416.3|2428.3|2416.3|2428.3|2416.3|0
1605522480000|2020-11-16 10:28:00|2427.8|2415.8|2427.8|2415.8|2427.8|2415.8|2427.8|2415.8|0
1605522490000|2020-11-16 10:28:10|2427.3|2415.3|2427.3|2415.3|2427.3|2415.3|2427.3|2415.3|0
1605522610000|2020-11-16 10:30:10|2428.3|2416.3|2428.3|2416.3|2428.3|2416.3|2428.3|2416.3|0
1605522630000|2020-11-16 10:30:30|2427.8|2415.8|2427.8|2415.8|2427.8|2415.8|2427.8|2415.8|0
1605522640000|2020-11-16 10:30:40|2427.3|2415.3|2427.3|2415.3|2427.3|2415.3|2427.3|2415.3|0
1605522730000|2020-11-16 10:32:10|2426.3|2414.3|2426.3|2414.3|2426.3|2414.3|2426.3|2414.3|0
1605522760000|2020-11-16 10:32:40|2423.4|2411.4|2423.4|2411.4|2423.4|2411.4|2423.4|2411.4|0
1605522840000|2020-11-16 10:34:00|2425.3|2413.3|2425.3|2413.3|2425.3|2413.3|2425.3|2413.3|0
1605522910000|2020-11-16 10:35:10|2424.9|2412.9|2424.9|2412.9|2424.9|2412.9|2424.9|2412.9|0
1605522930000|2020-11-16 10:35:30|2425.8|2413.8|2425.8|2413.8|2425.8|2413.8|2425.8|2413.8|0
1605522940000|2020-11-16 10:35:40|2426.3|2414.3|2426.3|2414.3|2426.3|2414.3|2426.3|2414.3|0
1605522960000|2020-11-16 10:36:00|2427.3|2415.3|2427.3|2415.3|2427.3|2415.3|2427.3|2415.3|0
1605522970000|2020-11-16 10:36:10|2426.8|2414.8|2426.8|2414.8|2426.8|2414.8|2426.8|2414.8|0
1605523000000|2020-11-16 10:36:40|2427.3|2415.3|2427.3|2415.3|2427.3|2415.3|2427.3|2415.3|0
1605523060000|2020-11-16 10:37:40|2426.8|2414.8|2426.8|2414.8|2426.8|2414.8|2426.8|2414.8|0
1605523080000|2020-11-16 10:38:00|2427.3|2415.3|2427.3|2415.3|2427.3|2415.3|2427.3|2415.3|0
1605523150000|2020-11-16 10:39:10|2428.3|2416.3|2428.3|2416.3|2428.3|2416.3|2428.3|2416.3|0
1605523170000|2020-11-16 10:39:30|2427.8|2415.8|2427.8|2415.8|2427.8|2415.8|2427.8|2415.8|0
1605523200000|2020-11-16 10:40:00|2427.3|2415.3|2427.3|2415.3|2427.3|2415.3|2427.3|2415.3|0
1605523230000|2020-11-16 10:40:30|2428.3|2416.3|2428.3|2416.3|2428.3|2416.3|2428.3|2416.3|0
1605523260000|2020-11-16 10:41:00|2429.3|2417.3|2429.3|2417.3|2429.3|2417.3|2429.3|2417.3|0
1605523270000|2020-11-16 10:41:10|2428.8|2416.8|2428.8|2416.8|2428.8|2416.8|2428.8|2416.8|0
1605523360000|2020-11-16 10:42:40|2429.3|2417.3|2429.3|2417.3|2429.3|2417.3|2429.3|2417.3|0
1605523380000|2020-11-16 10:43:00|2428.3|2416.3|2428.3|2416.3|2428.3|2416.3|2428.3|2416.3|0
1605523410000|2020-11-16 10:43:30|2427.3|2415.3|2427.3|2415.3|2427.3|2415.3|2427.3|2415.3|0
1605523450000|2020-11-16 10:44:10|2426.3|2414.3|2426.3|2414.3|2426.3|2414.3|2426.3|2414.3|0
1605523480000|2020-11-16 10:44:40|2428.8|2416.8|2428.8|2416.8|2428.8|2416.8|2428.8|2416.8|0
1605523510000|2020-11-16 10:45:10|2428.3|2416.3|2428.3|2416.3|2428.3|2416.3|2428.3|2416.3|0
1605523540000|2020-11-16 10:45:40|2428.8|2416.8|2428.8|2416.8|2428.8|2416.8|2428.8|2416.8|0
1605523590000|2020-11-16 10:46:30|2427.8|2415.8|2427.8|2415.8|2427.8|2415.8|2427.8|2415.8|0
1605523630000|2020-11-16 10:47:10|2427.3|2415.3|2427.3|2415.3|2427.3|2415.3|2427.3|2415.3|0
1605523660000|2020-11-16 10:47:40|2426.8|2414.8|2426.8|2414.8|2426.8|2414.8|2426.8|2414.8|0
1605523690000|2020-11-16 10:48:10|2425.3|2413.3|2425.3|2413.3|2425.3|2413.3|2425.3|2413.3|0
1605523710000|2020-11-16 10:48:30|2424.8|2412.8|2424.8|2412.8|2424.8|2412.8|2424.8|2412.8|0
1605523740000|2020-11-16 10:49:00|2423.9|2411.9|2423.9|2411.9|2423.9|2411.9|2423.9|2411.9|0
1605523750000|2020-11-16 10:49:10|2424.8|2412.8|2424.8|2412.8|2424.8|2412.8|2424.8|2412.8|0
1605523870000|2020-11-16 10:51:10|2426.8|2414.8|2426.8|2414.8|2426.8|2414.8|2426.8|2414.8|0
1605523890000|2020-11-16 10:51:30|2426.3|2414.3|2426.3|2414.3|2426.3|2414.3|2426.3|2414.3|0
1605523900000|2020-11-16 10:51:40|2426.8|2414.8|2426.8|2414.8|2426.8|2414.8|2426.8|2414.8|0
1605523920000|2020-11-16 10:52:00|2427.8|2415.8|2427.8|2415.8|2427.8|2415.8|2427.8|2415.8|0
1605523930000|2020-11-16 10:52:10|2429.3|2417.3|2429.3|2417.3|2429.3|2417.3|2429.3|2417.3|0
1605523950000|2020-11-16 10:52:30|2427.8|2415.8|2427.8|2415.8|2427.8|2415.8|2427.8|2415.8|0
1605523960000|2020-11-16 10:52:40|2427.3|2415.3|2427.3|2415.3|2427.3|2415.3|2427.3|2415.3|0
1605523980000|2020-11-16 10:53:00|2428.3|2416.3|2428.3|2416.3|2428.3|2416.3|2428.3|2416.3|0
1605524050000|2020-11-16 10:54:10|2429.7|2417.7|2429.7|2417.7|2429.7|2417.7|2429.7|2417.7|0
1605524110000|2020-11-16 10:55:10|2430.7|2418.7|2430.7|2418.7|2430.7|2418.7|2430.7|2418.7|0
1605524130000|2020-11-16 10:55:30|2432.7|2420.7|2432.7|2420.7|2432.7|2420.7|2432.7|2420.7|0
1605524140000|2020-11-16 10:55:40|2433.7|2421.7|2433.7|2421.7|2433.7|2421.7|2433.7|2421.7|0
1605524160000|2020-11-16 10:56:00|2430.7|2418.7|2430.7|2418.7|2430.7|2418.7|2430.7|2418.7|0
1605524170000|2020-11-16 10:56:10|2431.2|2419.2|2431.2|2419.2|2431.2|2419.2|2431.2|2419.2|0
1605524190000|2020-11-16 10:56:30|2430.7|2418.7|2430.7|2418.7|2430.7|2418.7|2430.7|2418.7|0
1605524200000|2020-11-16 10:56:40|2426.8|2414.8|2426.8|2414.8|2426.8|2414.8|2426.8|2414.8|0
1605524220000|2020-11-16 10:57:00|2425.8|2413.8|2425.8|2413.8|2425.8|2413.8|2425.8|2413.8|0
1605524230000|2020-11-16 10:57:10|2426.8|2414.8|2426.8|2414.8|2426.8|2414.8|2426.8|2414.8|0
1605524320000|2020-11-16 10:58:40|2428.8|2416.8|2428.8|2416.8|2428.8|2416.8|2428.8|2416.8|0
1605524430000|2020-11-16 11:00:30|2427.8|2415.8|2427.8|2415.8|2427.8|2415.8|2427.8|2415.8|0
1605524470000|2020-11-16 11:01:10|2426.8|2414.8|2426.8|2414.8|2426.8|2414.8|2426.8|2414.8|0
1605524520000|2020-11-16 11:02:00|2427.8|2415.8|2427.8|2415.8|2427.8|2415.8|2427.8|2415.8|0
1605524530000|2020-11-16 11:02:10|2427.3|2415.3|2427.3|2415.3|2427.3|2415.3|2427.3|2415.3|0
1605524550000|2020-11-16 11:02:30|2429.7|2417.7|2429.7|2417.7|2429.7|2417.7|2429.7|2417.7|0
1605524580000|2020-11-16 11:03:00|2429.2|2417.2|2429.2|2417.2|2429.2|2417.2|2429.2|2417.2|0
1605524590000|2020-11-16 11:03:10|2429.7|2417.7|2429.7|2417.7|2429.7|2417.7|2429.7|2417.7|0
1605524610000|2020-11-16 11:03:30|2428.3|2416.3|2428.3|2416.3|2428.3|2416.3|2428.3|2416.3|0
1605524640000|2020-11-16 11:04:00|2428.8|2416.8|2428.8|2416.8|2428.8|2416.8|2428.8|2416.8|0
1605524730000|2020-11-16 11:05:30|2428.7|2416.7|2428.7|2416.7|2428.7|2416.7|2428.7|2416.7|0
1605524820000|2020-11-16 11:07:00|2427.8|2415.8|2427.8|2415.8|2427.8|2415.8|2427.8|2415.8|0
1605524830000|2020-11-16 11:07:10|2430.2|2418.2|2430.2|2418.2|2430.2|2418.2|2430.2|2418.2|0
1605524880000|2020-11-16 11:08:00|2432.7|2420.7|2432.7|2420.7|2432.7|2420.7|2432.7|2420.7|0
1605524890000|2020-11-16 11:08:10|2431.7|2419.7|2431.7|2419.7|2431.7|2419.7|2431.7|2419.7|0
1605524950000|2020-11-16 11:09:10|2434.6|2422.6|2434.6|2422.6|2434.6|2422.6|2434.6|2422.6|0
1605524980000|2020-11-16 11:09:40|2434.2|2422.2|2434.2|2422.2|2434.2|2422.2|2434.2|2422.2|0
1605525010000|2020-11-16 11:10:10|2433.7|2421.7|2433.7|2421.7|2433.7|2421.7|2433.7|2421.7|0
1605525040000|2020-11-16 11:10:40|2435.1|2423.1|2435.1|2423.1|2435.1|2423.1|2435.1|2423.1|0
1605525070000|2020-11-16 11:11:10|2435.6|2423.6|2435.6|2423.6|2435.6|2423.6|2435.6|2423.6|0
1605525090000|2020-11-16 11:11:30|2432.2|2420.2|2432.2|2420.2|2432.2|2420.2|2432.2|2420.2|0
1605525100000|2020-11-16 11:11:40|2433.7|2421.7|2433.7|2421.7|2433.7|2421.7|2433.7|2421.7|0
1605525120000|2020-11-16 11:12:00|2431.7|2419.7|2431.7|2419.7|2431.7|2419.7|2431.7|2419.7|0
1605525160000|2020-11-16 11:12:40|2430.7|2418.7|2430.7|2418.7|2430.7|2418.7|2430.7|2418.7|0
1605525190000|2020-11-16 11:13:10|2427.8|2415.8|2427.8|2415.8|2427.8|2415.8|2427.8|2415.8|0
1605525220000|2020-11-16 11:13:40|2427.3|2415.3|2427.3|2415.3|2427.3|2415.3|2427.3|2415.3|0
1605525240000|2020-11-16 11:14:00|2427.8|2415.8|2427.8|2415.8|2427.8|2415.8|2427.8|2415.8|0
1605525250000|2020-11-16 11:14:10|2428.7|2416.7|2428.7|2416.7|2428.7|2416.7|2428.7|2416.7|0
1605525270000|2020-11-16 11:14:30|2429.7|2417.7|2429.7|2417.7|2429.7|2417.7|2429.7|2417.7|0
1605525280000|2020-11-16 11:14:40|2430.7|2418.7|2430.7|2418.7|2430.7|2418.7|2430.7|2418.7|0
1605525460000|2020-11-16 11:17:40|2429.7|2417.7|2429.7|2417.7|2429.7|2417.7|2429.7|2417.7|0
1605525510000|2020-11-16 11:18:30|2430.2|2418.2|2430.2|2418.2|2430.2|2418.2|2430.2|2418.2|0
1605525520000|2020-11-16 11:18:40|2428.7|2416.7|2428.7|2416.7|2428.7|2416.7|2428.7|2416.7|0
1605525580000|2020-11-16 11:19:40|2429.2|2417.2|2429.2|2417.2|2429.2|2417.2|2429.2|2417.2|0
1605525600000|2020-11-16 11:20:00|2432.2|2420.2|2432.2|2420.2|2432.2|2420.2|2432.2|2420.2|0
1605525610000|2020-11-16 11:20:10|2432.7|2420.7|2432.2|2420.2|2432.7|2420.7|2432.2|2420.2|0
1605525630000|2020-11-16 11:20:30|2433.6|2421.6|2433.6|2421.6|2433.6|2421.6|2433.6|2421.6|0
1605525660000|2020-11-16 11:21:00|2432.7|2420.7|2432.7|2420.7|2432.7|2420.7|2432.7|2420.7|0
1605525670000|2020-11-16 11:21:10|2433.2|2421.2|2433.2|2421.2|2433.2|2421.2|2433.2|2421.2|0
1605525690000|2020-11-16 11:21:30|2433.6|2421.6|2433.6|2421.6|2433.6|2421.6|2433.6|2421.6|0
1605525720000|2020-11-16 11:22:00|2430.2|2418.2|2430.2|2418.2|2430.2|2418.2|2430.2|2418.2|0
1605525750000|2020-11-16 11:22:30|2431.2|2419.2|2431.2|2419.2|2431.2|2419.2|2431.2|2419.2|0
1605525760000|2020-11-16 11:22:40|2430.2|2418.2|2430.2|2418.2|2430.2|2418.2|2430.2|2418.2|0
1605525790000|2020-11-16 11:23:10|2429.7|2417.7|2429.7|2417.7|2429.7|2417.7|2429.7|2417.7|0
1605525810000|2020-11-16 11:23:30|2431.2|2419.2|2431.2|2419.2|2431.2|2419.2|2431.2|2419.2|0
1605525820000|2020-11-16 11:23:40|2430.2|2418.2|2430.2|2418.2|2430.2|2418.2|2430.2|2418.2|0
1605525840000|2020-11-16 11:24:00|2430.7|2418.7|2430.7|2418.7|2430.7|2418.7|2430.7|2418.7|0
1605525930000|2020-11-16 11:25:30|2429.7|2417.7|2429.7|2417.7|2429.7|2417.7|2429.7|2417.7|0
1605526000000|2020-11-16 11:26:40|2428.7|2416.7|2428.7|2416.7|2428.7|2416.7|2428.7|2416.7|0
1605526020000|2020-11-16 11:27:00|2429.7|2417.7|2429.7|2417.7|2429.7|2417.7|2429.7|2417.7|0
1605526180000|2020-11-16 11:29:40|2428.7|2416.7|2428.7|2416.7|2428.7|2416.7|2428.7|2416.7|0
1605526230000|2020-11-16 11:30:30|2428.2|2416.2|2428.2|2416.2|2428.2|2416.2|2428.2|2416.2|0
1605526240000|2020-11-16 11:30:40|2427.2|2415.2|2427.2|2415.2|2427.2|2415.2|2427.2|2415.2|0
1605526260000|2020-11-16 11:31:00|2427.7|2415.7|2427.7|2415.7|2427.7|2415.7|2427.7|2415.7|0
1605526270000|2020-11-16 11:31:10|2427.2|2415.2|2427.2|2415.2|2427.2|2415.2|2427.2|2415.2|0
1605526290000|2020-11-16 11:31:30|2427.7|2415.7|2427.7|2415.7|2427.7|2415.7|2427.7|2415.7|0
1605526300000|2020-11-16 11:31:40|2428.2|2416.2|2428.2|2416.2|2428.2|2416.2|2428.2|2416.2|0
1605526350000|2020-11-16 11:32:30|2427.7|2415.7|2427.7|2415.7|2427.7|2415.7|2427.7|2415.7|0
1605526360000|2020-11-16 11:32:40|2428.2|2416.2|2428.2|2416.2|2428.2|2416.2|2428.2|2416.2|0
1605526380000|2020-11-16 11:33:00|2427.7|2415.7|2427.7|2415.7|2427.7|2415.7|2427.7|2415.7|0
1605526420000|2020-11-16 11:33:40|2429.2|2417.2|2429.2|2417.2|2429.2|2417.2|2429.2|2417.2|0
1605526440000|2020-11-16 11:34:00|2429.7|2417.7|2429.7|2417.7|2429.7|2417.7|2429.7|2417.7|0
1605526450000|2020-11-16 11:34:10|2430.7|2418.7|2430.7|2418.7|2430.7|2418.7|2430.7|2418.7|0
1605526470000|2020-11-16 11:34:30|2431.2|2419.2|2431.2|2419.2|2431.2|2419.2|2431.2|2419.2|0
1605526480000|2020-11-16 11:34:40|2431.7|2419.7|2431.7|2419.7|2431.7|2419.7|2431.7|2419.7|0
1605526500000|2020-11-16 11:35:00|2431.2|2419.2|2431.2|2419.2|2431.2|2419.2|2431.2|2419.2|0
1605526560000|2020-11-16 11:36:00|2430.7|2418.7|2430.7|2418.7|2430.7|2418.7|2430.7|2418.7|0
1605526590000|2020-11-16 11:36:30|2431.2|2419.2|2431.2|2419.2|2431.2|2419.2|2431.2|2419.2|0
1605526630000|2020-11-16 11:37:10|2430.2|2418.2|2430.2|2418.2|2430.2|2418.2|2430.2|2418.2|0
1605526660000|2020-11-16 11:37:40|2429.2|2417.2|2429.2|2417.2|2429.2|2417.2|2429.2|2417.2|0
1605526680000|2020-11-16 11:38:00|2429.7|2417.7|2429.7|2417.7|2429.7|2417.7|2429.7|2417.7|0
1605526690000|2020-11-16 11:38:10|2430.2|2418.2|2430.2|2418.2|2430.2|2418.2|2430.2|2418.2|0
1605526750000|2020-11-16 11:39:10|2429.2|2417.2|2428.4|2416.4|2429.2|2417.2|2427.9|2415.9|1
1605526770000|2020-11-16 11:39:30|2429.9|2417.9|2431|2419|2431|2419|2429.9|2417.9|1
1605526810000|2020-11-16 11:40:10|2431.5|2419.5|2431.5|2419.5|2431.5|2419.5|2431.5|2419.5|0
1605526860000|2020-11-16 11:41:00|2430|2418|2430|2418|2430|2418|2430|2418|0
1605526900000|2020-11-16 11:41:40|2430.5|2418.5|2430.5|2418.5|2430.5|2418.5|2430.5|2418.5|0
1605526960000|2020-11-16 11:42:40|2428.1|2416.1|2428.1|2416.1|2428.1|2416.1|2428.1|2416.1|0
1605526980000|2020-11-16 11:43:00|2429.1|2417.1|2429.1|2417.1|2429.1|2417.1|2429.1|2417.1|0
1605527010000|2020-11-16 11:43:30|2429.6|2417.6|2429.6|2417.6|2429.6|2417.6|2429.6|2417.6|0
1605527020000|2020-11-16 11:43:40|2428.6|2416.6|2428.6|2416.6|2428.6|2416.6|2428.6|2416.6|0
1605527050000|2020-11-16 11:44:10|2426.6|2414.6|2426.6|2414.6|2426.6|2414.6|2426.6|2414.6|0
1605527070000|2020-11-16 11:44:30|2427.1|2415.1|2427.1|2415.1|2427.1|2415.1|2427.1|2415.1|0
1605527080000|2020-11-16 11:44:40|2426.6|2414.6|2426.6|2414.6|2426.6|2414.6|2426.6|2414.6|0
1605527100000|2020-11-16 11:45:00|2427.6|2415.6|2427.6|2415.6|2427.6|2415.6|2427.6|2415.6|0
1605527110000|2020-11-16 11:45:10|2425.1|2413.1|2425.1|2413.1|2425.1|2413.1|2425.1|2413.1|0
1605527130000|2020-11-16 11:45:30|2424.6|2412.6|2424.6|2412.6|2424.6|2412.6|2424.6|2412.6|0
1605527160000|2020-11-16 11:46:00|2425.6|2413.6|2425.6|2413.6|2425.6|2413.6|2425.6|2413.6|0
1605527170000|2020-11-16 11:46:10|2426.1|2414.1|2426.1|2414.1|2426.1|2414.1|2426.1|2414.1|0
1605527190000|2020-11-16 11:46:30|2426.6|2414.6|2426.6|2414.6|2426.6|2414.6|2426.6|2414.6|0
1605527220000|2020-11-16 11:47:00|2425.1|2413.1|2425.1|2413.1|2425.1|2413.1|2425.1|2413.1|0
1605527230000|2020-11-16 11:47:10|2426.1|2414.1|2426.1|2414.1|2426.1|2414.1|2426.1|2414.1|0
1605527250000|2020-11-16 11:47:30|2426.6|2414.6|2426.6|2414.6|2426.6|2414.6|2426.6|2414.6|0
1605527280000|2020-11-16 11:48:00|2425.6|2413.6|2425.6|2413.6|2425.6|2413.6|2425.6|2413.6|0
1605527320000|2020-11-16 11:48:40|2426.6|2414.6|2426.6|2414.6|2426.6|2414.6|2426.6|2414.6|0
1605527350000|2020-11-16 11:49:10|2427.6|2415.6|2427.6|2415.6|2427.6|2415.6|2427.6|2415.6|0
1605527410000|2020-11-16 11:50:10|2427.1|2415.1|2427.1|2415.1|2427.1|2415.1|2427.1|2415.1|0
1605527430000|2020-11-16 11:50:30|2426.6|2414.6|2426.6|2414.6|2426.6|2414.6|2426.6|2414.6|0
1605527440000|2020-11-16 11:50:40|2426.1|2414.1|2426.1|2414.1|2426.1|2414.1|2426.1|2414.1|0
1605527460000|2020-11-16 11:51:00|2425.6|2413.6|2425.6|2413.6|2425.6|2413.6|2425.6|2413.6|0
1605527490000|2020-11-16 11:51:30|2426.6|2414.6|2426.6|2414.6|2426.6|2414.6|2426.6|2414.6|0
1605527500000|2020-11-16 11:51:40|2425.6|2413.6|2425.6|2413.6|2425.6|2413.6|2425.6|2413.6|0
1605527530000|2020-11-16 11:52:10|2424.6|2412.6|2424.6|2412.6|2424.6|2412.6|2424.6|2412.6|0
1605527560000|2020-11-16 11:52:40|2422.7|2410.7|2422.7|2410.7|2422.7|2410.7|2422.7|2410.7|0
1605527590000|2020-11-16 11:53:10|2423.1|2411.1|2423.1|2411.1|2423.1|2411.1|2423.1|2411.1|0
1605527610000|2020-11-16 11:53:30|2422.7|2410.7|2422.7|2410.7|2422.7|2410.7|2422.7|2410.7|0
1605527620000|2020-11-16 11:53:40|2422.2|2410.2|2422.2|2410.2|2422.2|2410.2|2422.2|2410.2|0
1605527640000|2020-11-16 11:54:00|2419.7|2407.7|2419.7|2407.7|2419.7|2407.7|2419.7|2407.7|0
1605527650000|2020-11-16 11:54:10|2419.2|2407.2|2419.2|2407.2|2419.2|2407.2|2419.2|2407.2|0
1605527700000|2020-11-16 11:55:00|2420.7|2408.7|2420.7|2408.7|2420.7|2408.7|2420.7|2408.7|0
1605527710000|2020-11-16 11:55:10|2421.2|2409.2|2421.2|2409.2|2421.2|2409.2|2421.2|2409.2|0
1605527730000|2020-11-16 11:55:30|2424.1|2412.1|2424.1|2412.1|2424.1|2412.1|2424.1|2412.1|0
1605527740000|2020-11-16 11:55:40|2424.6|2412.6|2424.6|2412.6|2424.6|2412.6|2424.6|2412.6|0
1605527770000|2020-11-16 11:56:10|2427.1|2415.1|2427.1|2415.1|2427.1|2415.1|2427.1|2415.1|0
1605527790000|2020-11-16 11:56:30|2427.6|2415.6|2427.6|2415.6|2427.6|2415.6|2427.6|2415.6|0
1605527820000|2020-11-16 11:57:00|2427.1|2415.1|2427.1|2415.1|2427.1|2415.1|2427.1|2415.1|0
1605527830000|2020-11-16 11:57:10|2429|2417|2429|2417|2429|2417|2429|2417|0
1605527860000|2020-11-16 11:57:40|2429.5|2417.5|2429.5|2417.5|2429.5|2417.5|2429.5|2417.5|0
1605527920000|2020-11-16 11:58:40|2429|2417|2429|2417|2429|2417|2429|2417|0
1605527950000|2020-11-16 11:59:10|2428.6|2416.6|2428.6|2416.6|2428.6|2416.6|2428.6|2416.6|0
1605527970000|2020-11-16 11:59:30|2429|2417|2429|2417|2429|2417|2429|2417|0
1605527980000|2020-11-16 11:59:40|2428.6|2416.6|2428.6|2416.6|2428.6|2416.6|2428.6|2416.6|0
1605528020000|2020-11-16 12:00:20|2429|2417|2429|2417|2429|2417|2429|2417|1
1605528030000|2020-11-16 12:00:30|2430.5|2418.5|2430.5|2418.5|2430.5|2418.5|2430.5|2418.5|0
1605528040000|2020-11-16 12:00:40|2430|2418|2430|2418|2430|2418|2430|2418|0
1605528070000|2020-11-16 12:01:10|2425.6|2413.6|2425.6|2413.6|2425.6|2413.6|2425.6|2413.6|0
1605528120000|2020-11-16 12:02:00|2424.6|2412.6|2424.6|2412.6|2424.6|2412.6|2424.6|2412.6|0
1605528130000|2020-11-16 12:02:10|2425.6|2413.6|2425.6|2413.6|2425.6|2413.6|2425.6|2413.6|0
1605528190000|2020-11-16 12:03:10|2426.6|2414.6|2426.6|2414.6|2426.6|2414.6|2426.6|2414.6|0
1605528220000|2020-11-16 12:03:40|2425.1|2413.1|2425.1|2413.1|2425.1|2413.1|2425.1|2413.1|0
1605528250000|2020-11-16 12:04:10|2426.6|2414.6|2426.6|2414.6|2426.6|2414.6|2426.6|2414.6|0
1605528270000|2020-11-16 12:04:30|2425.1|2413.1|2425.1|2413.1|2425.1|2413.1|2425.1|2413.1|0
1605528280000|2020-11-16 12:04:40|2424.1|2412.1|2424.1|2412.1|2424.1|2412.1|2424.1|2412.1|0
1605528310000|2020-11-16 12:05:10|2423.6|2411.6|2423.6|2411.6|2423.6|2411.6|2423.6|2411.6|0
1605528330000|2020-11-16 12:05:30|2424.1|2412.1|2424.1|2412.1|2424.1|2412.1|2424.1|2412.1|0
1605528360000|2020-11-16 12:06:00|2424.6|2412.6|2424.6|2412.6|2424.6|2412.6|2424.6|2412.6|0
1605528370000|2020-11-16 12:06:10|2424.1|2412.1|2424.1|2412.1|2424.1|2412.1|2424.1|2412.1|0
1605528390000|2020-11-16 12:06:30|2423.6|2411.6|2423.6|2411.6|2423.6|2411.6|2423.6|2411.6|0
1605528400000|2020-11-16 12:06:40|2424.6|2412.6|2424.6|2412.6|2424.6|2412.6|2424.6|2412.6|0
1605528430000|2020-11-16 12:07:10|2426.1|2414.1|2426.1|2414.1|2426.1|2414.1|2426.1|2414.1|0
1605528450000|2020-11-16 12:07:30|2427.1|2415.1|2427.1|2415.1|2427.1|2415.1|2427.1|2415.1|0
1605528460000|2020-11-16 12:07:40|2429|2417|2429|2417|2429|2417|2429|2417|0
1605528480000|2020-11-16 12:08:00|2432|2420|2432|2420|2432|2420|2432|2420|0
1605528540000|2020-11-16 12:09:00|2433|2421|2433|2421|2433|2421|2433|2421|0
1605528550000|2020-11-16 12:09:10|2433.5|2421.5|2433.5|2421.5|2433.5|2421.5|2433.5|2421.5|0
1605528570000|2020-11-16 12:09:30|2433.9|2421.9|2433.9|2421.9|2433.9|2421.9|2433.9|2421.9|0
1605528580000|2020-11-16 12:09:40|2433.5|2421.5|2433.5|2421.5|2433.5|2421.5|2433.5|2421.5|0
1605528600000|2020-11-16 12:10:00|2433.9|2421.9|2433.9|2421.9|2433.9|2421.9|2433.9|2421.9|0
1605528610000|2020-11-16 12:10:10|2433.5|2421.5|2433.5|2421.5|2433.5|2421.5|2433.5|2421.5|0
1605528660000|2020-11-16 12:11:00|2431|2419|2431|2419|2431|2419|2431|2419|0
1605528690000|2020-11-16 12:11:30|2432.5|2420.5|2432.5|2420.5|2432.5|2420.5|2432.5|2420.5|0
1605528700000|2020-11-16 12:11:40|2434.9|2422.9|2434.9|2422.9|2434.9|2422.9|2434.9|2422.9|0
1605528720000|2020-11-16 12:12:00|2436.9|2424.9|2436.9|2424.9|2436.9|2424.9|2436.9|2424.9|0
1605528730000|2020-11-16 12:12:10|2437.4|2425.4|2437.4|2425.4|2437.4|2425.4|2437.4|2425.4|0
1605528750000|2020-11-16 12:12:30|2436.9|2424.9|2436.9|2424.9|2436.9|2424.9|2436.9|2424.9|0
1605528760000|2020-11-16 12:12:40|2436.4|2424.4|2436.4|2424.4|2436.4|2424.4|2436.4|2424.4|0
1605528780000|2020-11-16 12:13:00|2435.9|2423.9|2435.9|2423.9|2435.9|2423.9|2435.9|2423.9|0
1605528790000|2020-11-16 12:13:10|2436.4|2424.4|2436.4|2424.4|2436.4|2424.4|2436.4|2424.4|0
1605528810000|2020-11-16 12:13:30|2437.4|2425.4|2437.4|2425.4|2437.4|2425.4|2437.4|2425.4|0
1605528820000|2020-11-16 12:13:40|2436.9|2424.9|2436.9|2424.9|2436.9|2424.9|2436.9|2424.9|0
1605528850000|2020-11-16 12:14:10|2437.9|2425.9|2437.9|2425.9|2437.9|2425.9|2437.9|2425.9|0
1605528870000|2020-11-16 12:14:30|2438.4|2426.4|2438.4|2426.4|2438.4|2426.4|2438.4|2426.4|0
1605528880000|2020-11-16 12:14:40|2439.8|2427.8|2439.8|2427.8|2439.8|2427.8|2439.8|2427.8|0
1605528900000|2020-11-16 12:15:00|2438.9|2426.9|2438.9|2426.9|2438.9|2426.9|2438.9|2426.9|0
1605528930000|2020-11-16 12:15:30|2439.4|2427.4|2439.4|2427.4|2439.4|2427.4|2439.4|2427.4|0
1605528960000|2020-11-16 12:16:00|2438.9|2426.9|2438.9|2426.9|2438.9|2426.9|2438.9|2426.9|0
1605528970000|2020-11-16 12:16:10|2438.4|2426.4|2438.4|2426.4|2438.4|2426.4|2438.4|2426.4|0
1605528990000|2020-11-16 12:16:30|2439.4|2427.4|2439.4|2427.4|2439.4|2427.4|2439.4|2427.4|0
1605529000000|2020-11-16 12:16:40|2438.4|2426.4|2438.4|2426.4|2438.4|2426.4|2438.4|2426.4|0
1605529020000|2020-11-16 12:17:00|2437.9|2425.9|2437.9|2425.9|2437.9|2425.9|2437.9|2425.9|0
1605529030000|2020-11-16 12:17:10|2442.3|2430.3|2442.3|2430.3|2442.3|2430.3|2442.3|2430.3|0
1605529050000|2020-11-16 12:17:30|2445.3|2433.3|2445.3|2433.3|2445.3|2433.3|2445.3|2433.3|0
1605529060000|2020-11-16 12:17:40|2443.3|2431.3|2443.3|2431.3|2443.3|2431.3|2443.3|2431.3|0
1605529080000|2020-11-16 12:18:00|2443.8|2431.8|2443.8|2431.8|2443.8|2431.8|2443.8|2431.8|0
1605529090000|2020-11-16 12:18:10|2446.2|2434.2|2446.2|2434.2|2446.2|2434.2|2446.2|2434.2|0
1605529110000|2020-11-16 12:18:30|2446.7|2434.7|2446.7|2434.7|2446.7|2434.7|2446.7|2434.7|0
1605529120000|2020-11-16 12:18:40|2447.7|2435.7|2447.7|2435.7|2447.7|2435.7|2447.7|2435.7|0
1605529140000|2020-11-16 12:19:00|2448.7|2436.7|2448.7|2436.7|2448.7|2436.7|2448.7|2436.7|0
1605529170000|2020-11-16 12:19:30|2449.7|2437.7|2449.7|2437.7|2449.7|2437.7|2449.7|2437.7|0
1605529180000|2020-11-16 12:19:40|2445.2|2433.2|2445.2|2433.2|2445.2|2433.2|2445.2|2433.2|0
1605529210000|2020-11-16 12:20:10|2444.3|2432.3|2444.3|2432.3|2444.3|2432.3|2444.3|2432.3|0
1605529240000|2020-11-16 12:20:40|2443.3|2431.3|2445.2|2433.2|2445.7|2433.7|2443.3|2431.3|0
1605529270000|2020-11-16 12:21:10|2444.3|2432.3|2444.3|2432.3|2444.3|2432.3|2444.3|2432.3|0
1605529290000|2020-11-16 12:21:30|2445.2|2433.2|2445.2|2433.2|2445.2|2433.2|2445.2|2433.2|0
1605529300000|2020-11-16 12:21:40|2443.3|2431.3|2443.3|2431.3|2443.3|2431.3|2443.3|2431.3|0
1605529330000|2020-11-16 12:22:10|2440.8|2428.8|2440.8|2428.8|2440.8|2428.8|2440.8|2428.8|0
1605529350000|2020-11-16 12:22:30|2440.3|2428.3|2440.3|2428.3|2440.3|2428.3|2440.3|2428.3|0
1605529360000|2020-11-16 12:22:40|2437.9|2425.9|2437.9|2425.9|2437.9|2425.9|2437.9|2425.9|0
1605529380000|2020-11-16 12:23:00|2437.4|2425.4|2437.4|2425.4|2437.4|2425.4|2437.4|2425.4|0
1605529390000|2020-11-16 12:23:10|2436.9|2424.9|2436.9|2424.9|2436.9|2424.9|2436.9|2424.9|0
1605529420000|2020-11-16 12:23:40|2437.9|2425.9|2437.9|2425.9|2437.9|2425.9|2437.9|2425.9|0
1605529440000|2020-11-16 12:24:00|2438.9|2426.9|2438.9|2426.9|2438.9|2426.9|2438.9|2426.9|0
1605529450000|2020-11-16 12:24:10|2439.3|2427.3|2439.3|2427.3|2439.3|2427.3|2439.3|2427.3|0
1605529470000|2020-11-16 12:24:30|2436.4|2424.4|2436.4|2424.4|2436.4|2424.4|2436.4|2424.4|0
1605529480000|2020-11-16 12:24:40|2437.4|2425.4|2437.4|2425.4|2437.4|2425.4|2437.4|2425.4|0
1605529510000|2020-11-16 12:25:10|2436.9|2424.9|2436.9|2424.9|2436.9|2424.9|2436.9|2424.9|0
1605529530000|2020-11-16 12:25:30|2437.4|2425.4|2437.4|2425.4|2437.4|2425.4|2437.4|2425.4|0
1605529540000|2020-11-16 12:25:40|2438.4|2426.4|2438.4|2426.4|2438.4|2426.4|2438.4|2426.4|0
1605529560000|2020-11-16 12:26:00|2438.8|2426.8|2438.8|2426.8|2438.8|2426.8|2438.8|2426.8|0
1605529570000|2020-11-16 12:26:10|2438.4|2426.4|2438.4|2426.4|2438.4|2426.4|2438.4|2426.4|0
1605529600000|2020-11-16 12:26:40|2439.3|2427.3|2439.3|2427.3|2439.3|2427.3|2439.3|2427.3|0
1605529720000|2020-11-16 12:28:40|2442.3|2430.3|2442.3|2430.3|2442.3|2430.3|2442.3|2430.3|0
1605529740000|2020-11-16 12:29:00|2441.8|2429.8|2441.8|2429.8|2441.8|2429.8|2441.8|2429.8|0
1605529750000|2020-11-16 12:29:10|2442.3|2430.3|2442.3|2430.3|2442.3|2430.3|2442.3|2430.3|0
1605529800000|2020-11-16 12:30:00|2444.3|2432.3|2444.3|2432.3|2444.3|2432.3|2444.3|2432.3|0
1605529810000|2020-11-16 12:30:10|2445.3|2433.3|2444.8|2432.8|2445.3|2433.3|2444.3|2432.3|0
1605529820000|2020-11-16 12:30:20|2445.8|2433.8|2445.8|2433.8|2445.8|2433.8|2445.8|2433.8|0
1605529830000|2020-11-16 12:30:30|2445.7|2433.7|2444.8|2432.8|2445.7|2433.7|2444.3|2432.3|0
1605529840000|2020-11-16 12:30:40|2445.7|2433.7|2445.3|2433.3|2445.7|2433.7|2445.3|2433.3|0
1605529850000|2020-11-16 12:30:50|2445.2|2433.2|2443.3|2431.3|2445.2|2433.2|2443.3|2431.3|0
1605529860000|2020-11-16 12:31:00|2444.3|2432.3|2444.3|2432.3|2444.3|2432.3|2443.8|2431.8|0
1605529930000|2020-11-16 12:32:10|2444.8|2432.8|2444.8|2432.8|2444.8|2432.8|2444.8|2432.8|0
1605529950000|2020-11-16 12:32:30|2445.3|2433.3|2445.3|2433.3|2445.3|2433.3|2445.3|2433.3|0
1605529960000|2020-11-16 12:32:40|2445.8|2433.8|2445.8|2433.8|2445.8|2433.8|2445.8|2433.8|0
1605529970000|2020-11-16 12:32:50|2444.3|2432.3|2444.3|2432.3|2444.3|2432.3|2444.3|2432.3|0
1605529980000|2020-11-16 12:33:00|2443.8|2431.8|2443.8|2431.8|2444.8|2432.8|2443.8|2431.8|0
1605529990000|2020-11-16 12:33:10|2444.3|2432.3|2445.3|2433.3|2445.3|2433.3|2444.3|2432.3|0
1605530000000|2020-11-16 12:33:20|2444.8|2432.8|2444.3|2432.3|2444.8|2432.8|2444.3|2432.3|0
1605530010000|2020-11-16 12:33:30|2443.8|2431.8|2443.8|2431.8|2443.8|2431.8|2443.8|2431.8|0
1605530020000|2020-11-16 12:33:40|2443.3|2431.3|2443.3|2431.3|2443.3|2431.3|2443.3|2431.3|0
1605530050000|2020-11-16 12:34:10|2442.8|2430.8|2443.3|2431.3|2443.3|2431.3|2442.8|2430.8|0
1605530060000|2020-11-16 12:34:20|2442.3|2430.3|2442.3|2430.3|2442.3|2430.3|2442.3|2430.3|0
1605530070000|2020-11-16 12:34:30|2441.8|2429.8|2442.8|2430.8|2442.8|2430.8|2441.8|2429.8|0
1605530080000|2020-11-16 12:34:40|2443.8|2431.8|2443.3|2431.3|2443.8|2431.8|2443.3|2431.3|0
1605530090000|2020-11-16 12:34:50|2442.8|2430.8|2442.3|2430.3|2442.8|2430.8|2442.3|2430.3|0
1605530130000|2020-11-16 12:35:30|2441.3|2429.3|2441.3|2429.3|2441.3|2429.3|2441.3|2429.3|0
1605530140000|2020-11-16 12:35:40|2439.3|2427.3|2439.3|2427.3|2439.3|2427.3|2439.3|2427.3|0
1605530150000|2020-11-16 12:35:50|2441.3|2429.3|2442.3|2430.3|2442.3|2430.3|2441.3|2429.3|0
1605530210000|2020-11-16 12:36:50|2442.8|2430.8|2442.8|2430.8|2442.8|2430.8|2442.8|2430.8|0
1605530230000|2020-11-16 12:37:10|2443.3|2431.3|2443.3|2431.3|2443.3|2431.3|2443.3|2431.3|0
1605530250000|2020-11-16 12:37:30|2442.8|2430.8|2442.8|2430.8|2442.8|2430.8|2442.8|2430.8|0
1605530270000|2020-11-16 12:37:50|2442.3|2430.3|2442.3|2430.3|2442.3|2430.3|2442.3|2430.3|0
1605530300000|2020-11-16 12:38:20|2441.8|2429.8|2442.8|2430.8|2442.8|2430.8|2441.8|2429.8|0
1605530320000|2020-11-16 12:38:40|2443.8|2431.8|2444.3|2432.3|2444.3|2432.3|2443.8|2431.8|0
1605530340000|2020-11-16 12:39:00|2444.8|2432.8|2444.3|2432.3|2444.8|2432.8|2444.3|2432.3|0
1605530350000|2020-11-16 12:39:10|2445.3|2433.3|2445.3|2433.3|2446.3|2434.3|2445.3|2433.3|0
1605530360000|2020-11-16 12:39:20|2445.8|2433.8|2445.8|2433.8|2445.8|2433.8|2445.8|2433.8|0
1605530370000|2020-11-16 12:39:30|2446.3|2434.3|2446.8|2434.8|2446.8|2434.8|2446.3|2434.3|0
1605530380000|2020-11-16 12:39:40|2447.2|2435.2|2447.4|2435.4|2447.4|2435.4|2447.2|2435.2|0
1605530390000|2020-11-16 12:39:50|2447.2|2435.2|2446.8|2434.8|2447.5|2435.5|2446.8|2434.8|0
1605530410000|2020-11-16 12:40:10|2447|2435|2447|2435|2447|2435|2447|2435|0
1605530420000|2020-11-16 12:40:20|2447.2|2435.2|2447.2|2435.2|2447.2|2435.2|2447.2|2435.2|0
1605530430000|2020-11-16 12:40:30|2447.3|2435.3|2446.8|2434.8|2447.3|2435.3|2446.8|2434.8|0
1605530440000|2020-11-16 12:40:40|2447.3|2435.3|2447.2|2435.2|2447.7|2435.7|2447.2|2435.2|0
1605530450000|2020-11-16 12:40:50|2447.7|2435.7|2447.7|2435.7|2447.7|2435.7|2447.7|2435.7|0
1605530460000|2020-11-16 12:41:00|2447.2|2435.2|2446.7|2434.7|2447.2|2435.2|2446.2|2434.2|0
1605530480000|2020-11-16 12:41:20|2447.2|2435.2|2448.2|2436.2|2448.2|2436.2|2447.2|2435.2|0
1605530490000|2020-11-16 12:41:30|2447.2|2435.2|2447.7|2435.7|2447.7|2435.7|2447.2|2435.2|0
1605530510000|2020-11-16 12:41:50|2447.2|2435.2|2447.2|2435.2|2447.2|2435.2|2447.2|2435.2|0
1605530530000|2020-11-16 12:42:10|2446.7|2434.7|2446.2|2434.2|2446.7|2434.7|2446.2|2434.2|0
1605530550000|2020-11-16 12:42:30|2447.2|2435.2|2447.7|2435.7|2447.7|2435.7|2447.2|2435.2|0
1605530570000|2020-11-16 12:42:50|2446.7|2434.7|2446.7|2434.7|2446.7|2434.7|2446.7|2434.7|0
1605530590000|2020-11-16 12:43:10|2447.2|2435.2|2448.2|2436.2|2448.2|2436.2|2447.2|2435.2|0
1605530620000|2020-11-16 12:43:40|2447.7|2435.7|2447.2|2435.2|2447.7|2435.7|2447.2|2435.2|0
1605530640000|2020-11-16 12:44:00|2448.2|2436.2|2448.2|2436.2|2448.2|2436.2|2448.2|2436.2|0
1605530650000|2020-11-16 12:44:10|2448.7|2436.7|2448.7|2436.7|2448.7|2436.7|2448.7|2436.7|0
1605530670000|2020-11-16 12:44:30|2447.2|2435.2|2446.2|2434.2|2447.2|2435.2|2446.2|2434.2|0
1605530680000|2020-11-16 12:44:40|2447.2|2435.2|2447.2|2435.2|2447.2|2435.2|2447.2|2435.2|0
1605530690000|2020-11-16 12:44:50|2445.7|2433.7|2445.7|2433.7|2445.7|2433.7|2445.2|2433.2|0
1605530700000|2020-11-16 12:45:00|2445.2|2433.2|2445.7|2433.7|2445.7|2433.7|2445.2|2433.2|0
1605530710000|2020-11-16 12:45:10|2445.2|2433.2|2445.2|2433.2|2445.2|2433.2|2445.2|2433.2|0
1605530790000|2020-11-16 12:46:30|2444.2|2432.2|2444.2|2432.2|2444.2|2432.2|2444.2|2432.2|0
1605530800000|2020-11-16 12:46:40|2443.3|2431.3|2443.3|2431.3|2443.3|2431.3|2443.3|2431.3|0
1605530850000|2020-11-16 12:47:30|2441.8|2429.8|2441.3|2429.3|2441.8|2429.8|2441.3|2429.3|0
1605530860000|2020-11-16 12:47:40|2443.3|2431.3|2443.3|2431.3|2443.3|2431.3|2443.3|2431.3|0
1605530870000|2020-11-16 12:47:50|2444.7|2432.7|2445.7|2433.7|2445.7|2433.7|2444.7|2432.7|0
1605530880000|2020-11-16 12:48:00|2445.2|2433.2|2445.2|2433.2|2445.2|2433.2|2445.2|2433.2|0
1605530890000|2020-11-16 12:48:10|2444.7|2432.7|2444.7|2432.7|2444.7|2432.7|2444.7|2432.7|0
1605530920000|2020-11-16 12:48:40|2444.2|2432.2|2444.2|2432.2|2444.2|2432.2|2444.2|2432.2|0
1605530940000|2020-11-16 12:49:00|2445.2|2433.2|2445.2|2433.2|2445.2|2433.2|2445.2|2433.2|0
1605530950000|2020-11-16 12:49:10|2444.2|2432.2|2444.2|2432.2|2444.2|2432.2|2444.2|2432.2|0
1605530970000|2020-11-16 12:49:30|2443.7|2431.7|2443.7|2431.7|2443.7|2431.7|2443.7|2431.7|0
1605530980000|2020-11-16 12:49:40|2444.2|2432.2|2444.2|2432.2|2444.2|2432.2|2444.2|2432.2|0
1605531010000|2020-11-16 12:50:10|2443.7|2431.7|2443.7|2431.7|2443.7|2431.7|2443.7|2431.7|0
1605531030000|2020-11-16 12:50:30|2444.2|2432.2|2444.2|2432.2|2444.2|2432.2|2444.2|2432.2|0
1605531040000|2020-11-16 12:50:40|2442.8|2430.8|2442.8|2430.8|2442.8|2430.8|2442.8|2430.8|0
1605531120000|2020-11-16 12:52:00|2442.3|2430.3|2442.3|2430.3|2442.3|2430.3|2442.3|2430.3|0
1605531150000|2020-11-16 12:52:30|2442.8|2430.8|2442.8|2430.8|2442.8|2430.8|2442.8|2430.8|0
1605531160000|2020-11-16 12:52:40|2442.3|2430.3|2442.3|2430.3|2442.3|2430.3|2442.3|2430.3|0
1605531170000|2020-11-16 12:52:50|2443.3|2431.3|2442.8|2430.8|2443.3|2431.3|2442.8|2430.8|0
1605531180000|2020-11-16 12:53:00|2442.3|2430.3|2442.3|2430.3|2442.3|2430.3|2442.3|2430.3|0
1605531190000|2020-11-16 12:53:10|2442.8|2430.8|2442.3|2430.3|2442.8|2430.8|2442.3|2430.3|0
1605531220000|2020-11-16 12:53:40|2443.3|2431.3|2446.2|2434.2|2446.2|2434.2|2443.3|2431.3|0
1605531230000|2020-11-16 12:53:50|2447.2|2435.2|2447.7|2435.7|2447.7|2435.7|2447.2|2435.2|0
1605531240000|2020-11-16 12:54:00|2448.2|2436.2|2448.7|2436.7|2448.7|2436.7|2448.2|2436.2|0
1605531260000|2020-11-16 12:54:20|2448.2|2436.2|2448.7|2436.7|2448.7|2436.7|2447.7|2435.7|0
1605531270000|2020-11-16 12:54:30|2449.2|2437.2|2448.2|2436.2|2449.2|2437.2|2448.2|2436.2|0
1605531280000|2020-11-16 12:54:40|2447.7|2435.7|2447.7|2435.7|2447.7|2435.7|2447.7|2435.7|0
1605531300000|2020-11-16 12:55:00|2448.2|2436.2|2446.7|2434.7|2448.2|2436.2|2446.7|2434.7|0
1605531310000|2020-11-16 12:55:10|2447.7|2435.7|2447.2|2435.2|2447.7|2435.7|2447.2|2435.2|0
1605531330000|2020-11-16 12:55:30|2446.7|2434.7|2446.7|2434.7|2446.7|2434.7|2446.2|2434.2|0
1605531340000|2020-11-16 12:55:40|2447.2|2435.2|2446.7|2434.7|2447.2|2435.2|2446.2|2434.2|0
1605531360000|2020-11-16 12:56:00|2446.2|2434.2|2447.7|2435.7|2447.7|2435.7|2446.2|2434.2|0
1605531370000|2020-11-16 12:56:10|2446.2|2434.2|2447.2|2435.2|2448.2|2436.2|2445.7|2433.7|0
1605531380000|2020-11-16 12:56:20|2446.7|2434.7|2445.2|2433.2|2446.7|2434.7|2445.2|2433.2|0
1605531390000|2020-11-16 12:56:30|2444.7|2432.7|2444.8|2432.8|2444.8|2432.8|2444.3|2432.3|0
1605531400000|2020-11-16 12:56:40|2444.7|2432.7|2445.2|2433.2|2445.2|2433.2|2444.3|2432.3|0
1605531410000|2020-11-16 12:56:50|2445.3|2433.3|2445.7|2433.7|2446.2|2434.2|2445.3|2433.3|0
1605531420000|2020-11-16 12:57:00|2446.2|2434.2|2445.2|2433.2|2446.2|2434.2|2445.2|2433.2|0
1605531430000|2020-11-16 12:57:10|2446.2|2434.2|2447.7|2435.7|2447.7|2435.7|2446.2|2434.2|0
1605531440000|2020-11-16 12:57:20|2447.2|2435.2|2447.2|2435.2|2447.2|2435.2|2447.2|2435.2|0
1605531450000|2020-11-16 12:57:30|2446.2|2434.2|2445.2|2433.2|2446.2|2434.2|2445.2|2433.2|0
1605531470000|2020-11-16 12:57:50|2444.2|2432.2|2444.2|2432.2|2445.2|2433.2|2444.2|2432.2|0
1605531480000|2020-11-16 12:58:00|2444.3|2432.3|2444.2|2432.2|2445.2|2433.2|2444.2|2432.2|0
1605531490000|2020-11-16 12:58:10|2444.7|2432.7|2443.8|2431.8|2445.2|2433.2|2443.8|2431.8|0
1605531500000|2020-11-16 12:58:20|2443.7|2431.7|2442.3|2430.3|2443.7|2431.7|2442.3|2430.3|0
1605531520000|2020-11-16 12:58:40|2441.3|2429.3|2441.3|2429.3|2441.3|2429.3|2441.3|2429.3|0
1605531590000|2020-11-16 12:59:50|2440.3|2428.3|2440.3|2428.3|2440.3|2428.3|2440.3|2428.3|0
1605531600000|2020-11-16 13:00:00|2441.8|2429.8|2443.8|2431.8|2443.8|2431.8|2441.8|2429.8|0
1605531610000|2020-11-16 13:00:10|2442.8|2430.8|2442.8|2430.8|2442.8|2430.8|2442.8|2430.8|0
1605531620000|2020-11-16 13:00:20|2443.8|2431.8|2444.7|2432.7|2444.8|2432.8|2443.8|2431.8|0
1605531630000|2020-11-16 13:00:30|2445.7|2433.7|2445.7|2433.7|2445.7|2433.7|2444.7|2432.7|0
1605531640000|2020-11-16 13:00:40|2446.2|2434.2|2446.7|2434.7|2446.7|2434.7|2446.2|2434.2|0
1605531660000|2020-11-16 13:01:00|2447.2|2435.2|2447.2|2435.2|2447.2|2435.2|2447.2|2435.2|0
1605531670000|2020-11-16 13:01:10|2448.7|2436.7|2448.7|2436.7|2448.7|2436.7|2448.7|2436.7|0
1605531680000|2020-11-16 13:01:20|2449.2|2437.2|2449.7|2437.7|2449.7|2437.7|2449.2|2437.2|0
1605531700000|2020-11-16 13:01:40|2450.2|2438.2|2450.2|2438.2|2450.2|2438.2|2450.2|2438.2|0
1605531720000|2020-11-16 13:02:00|2450.7|2438.7|2457.6|2445.6|2458.1|2446.1|2450.7|2438.7|0
1605531730000|2020-11-16 13:02:10|2458.6|2446.6|2457.6|2445.6|2459.6|2447.6|2457.1|2445.1|0
1605531740000|2020-11-16 13:02:20|2458.5|2446.5|2460.5|2448.5|2461|2449|2458.5|2446.5|1
1605531750000|2020-11-16 13:02:30|2461|2449|2460.4|2448.4|2461|2449|2460|2448|0
1605531760000|2020-11-16 13:02:40|2460.5|2448.5|2458.4|2446.4|2460.5|2448.5|2458.4|2446.4|0
1605531770000|2020-11-16 13:02:50|2458.9|2446.9|2457.9|2445.9|2458.9|2446.9|2457.4|2445.4|0
1605531780000|2020-11-16 13:03:00|2457.4|2445.4|2460.4|2448.4|2460.4|2448.4|2456.9|2444.9|0
1605531790000|2020-11-16 13:03:10|2460|2448|2460.4|2448.4|2460.4|2448.4|2459|2447|0
1605531800000|2020-11-16 13:03:20|2460.5|2448.5|2459.4|2447.4|2460.9|2448.9|2458.9|2446.9|0
1605531810000|2020-11-16 13:03:30|2458.9|2446.9|2459.4|2447.4|2459.4|2447.4|2458.5|2446.5|0
1605531820000|2020-11-16 13:03:40|2458.9|2446.9|2459.9|2447.9|2460.4|2448.4|2458.9|2446.9|0
1605531830000|2020-11-16 13:03:50|2458.9|2446.9|2459.9|2447.9|2459.9|2447.9|2458.9|2446.9|0
1605531840000|2020-11-16 13:04:00|2458.9|2446.9|2459.4|2447.4|2459.4|2447.4|2458.9|2446.9|0
1605531850000|2020-11-16 13:04:10|2459|2447|2460.5|2448.5|2460.5|2448.5|2459|2447|0
1605531860000|2020-11-16 13:04:20|2460|2448|2458.5|2446.5|2460|2448|2458.5|2446.5|0
1605531870000|2020-11-16 13:04:30|2459|2447|2458.5|2446.5|2459|2447|2458|2446|0
1605531880000|2020-11-16 13:04:40|2459|2447|2460.4|2448.4|2460.4|2448.4|2459|2447|0
1605531890000|2020-11-16 13:04:50|2460|2448|2461.5|2449.5|2461.5|2449.5|2460|2448|0
1605531900000|2020-11-16 13:05:00|2461.4|2449.4|2464.9|2452.9|2465.9|2453.9|2461.4|2449.4|0
1605531910000|2020-11-16 13:05:10|2465.4|2453.4|2465.5|2453.5|2465.9|2453.9|2464.4|2452.4|0
1605531920000|2020-11-16 13:05:20|2467.4|2455.4|2464.9|2452.9|2467.4|2455.4|2464.9|2452.9|0
1605531930000|2020-11-16 13:05:30|2465.4|2453.4|2463.9|2451.9|2465.9|2453.9|2463.9|2451.9|0
1605531940000|2020-11-16 13:05:40|2463.5|2451.5|2463.9|2451.9|2463.9|2451.9|2463.5|2451.5|0
1605531950000|2020-11-16 13:05:50|2464|2452|2463.9|2451.9|2464.9|2452.9|2463.9|2451.9|0
1605531960000|2020-11-16 13:06:00|2463.4|2451.4|2464.4|2452.4|2464.4|2452.4|2463.4|2451.4|0
1605531970000|2020-11-16 13:06:10|2464.5|2452.5|2465.5|2453.5|2465.9|2453.9|2464.4|2452.4|0
1605531980000|2020-11-16 13:06:20|2465.4|2453.4|2466.9|2454.9|2466.9|2454.9|2465.4|2453.4|0
1605531990000|2020-11-16 13:06:30|2467.9|2455.9|2464.9|2452.9|2471.4|2459.4|2464.9|2452.9|0
1605532000000|2020-11-16 13:06:40|2465.4|2453.4|2462.9|2450.9|2465.4|2453.4|2462.9|2450.9|0
1605532010000|2020-11-16 13:06:50|2462.4|2450.4|2464.4|2452.4|2464.4|2452.4|2462.4|2450.4|0
1605532020000|2020-11-16 13:07:00|2463.9|2451.9|2464.4|2452.4|2464.4|2452.4|2463.9|2451.9|0
1605532030000|2020-11-16 13:07:10|2464|2452|2461.9|2449.9|2467.4|2455.4|2461.9|2449.9|0
1605532040000|2020-11-16 13:07:20|2460.9|2448.9|2459.5|2447.5|2461.4|2449.4|2459.5|2447.5|0
1605532050000|2020-11-16 13:07:30|2459.9|2447.9|2458.9|2446.9|2459.9|2447.9|2458.9|2446.9|0
1605532060000|2020-11-16 13:07:40|2457.9|2445.9|2457.4|2445.4|2458.4|2446.4|2456.9|2444.9|0
1605532070000|2020-11-16 13:07:50|2458.4|2446.4|2457.9|2445.9|2458.4|2446.4|2456.9|2444.9|0
1605532080000|2020-11-16 13:08:00|2457.4|2445.4|2457.4|2445.4|2457.4|2445.4|2456.9|2444.9|0
1605532090000|2020-11-16 13:08:10|2456.9|2444.9|2457.9|2445.9|2457.9|2445.9|2456.9|2444.9|0
1605532100000|2020-11-16 13:08:20|2458|2446|2459.4|2447.4|2459.4|2447.4|2458|2446|0
1605532110000|2020-11-16 13:08:30|2458.9|2446.9|2458.9|2446.9|2459.4|2447.4|2458.5|2446.5|0
1605532120000|2020-11-16 13:08:40|2459.4|2447.4|2458.9|2446.9|2459.4|2447.4|2458.9|2446.9|0
1605532130000|2020-11-16 13:08:50|2457.9|2445.9|2457.9|2445.9|2457.9|2445.9|2457.9|2445.9|0
1605532140000|2020-11-16 13:09:00|2458|2446|2457.9|2445.9|2458.9|2446.9|2457.9|2445.9|0
1605532150000|2020-11-16 13:09:10|2458.9|2446.9|2463|2451|2463.4|2451.4|2458.9|2446.9|0
1605532160000|2020-11-16 13:09:20|2463.9|2451.9|2462.4|2450.4|2463.9|2451.9|2462.4|2450.4|0
1605532170000|2020-11-16 13:09:30|2461.9|2449.9|2459.9|2447.9|2461.9|2449.9|2459.9|2447.9|0
1605532180000|2020-11-16 13:09:40|2460.4|2448.4|2459.9|2447.9|2461.9|2449.9|2459.9|2447.9|0
1605532190000|2020-11-16 13:09:50|2460|2448|2462.9|2450.9|2463.4|2451.4|2460|2448|0
1605532200000|2020-11-16 13:10:00|2463|2451|2464.4|2452.4|2464.4|2452.4|2460.9|2448.9|0
1605532210000|2020-11-16 13:10:10|2464.5|2452.5|2464.9|2452.9|2464.9|2452.9|2464.5|2452.5|0
1605532230000|2020-11-16 13:10:30|2464.4|2452.4|2464.5|2452.5|2465.4|2453.4|2464.4|2452.4|0
1605532240000|2020-11-16 13:10:40|2464.9|2452.9|2463.9|2451.9|2465.4|2453.4|2463.9|2451.9|0
1605532250000|2020-11-16 13:10:50|2462.9|2450.9|2462.9|2450.9|2462.9|2450.9|2462.9|2450.9|0
1605532260000|2020-11-16 13:11:00|2461.9|2449.9|2461.4|2449.4|2461.9|2449.9|2461|2449|0
1605532270000|2020-11-16 13:11:10|2455.9|2443.9|2452.9|2440.9|2455.9|2443.9|2452.9|2440.9|0
1605532280000|2020-11-16 13:11:20|2453.4|2441.4|2453.4|2441.4|2453.4|2441.4|2452|2440|0
1605532290000|2020-11-16 13:11:30|2453.9|2441.9|2453.9|2441.9|2454.4|2442.4|2453.9|2441.9|0
1605532300000|2020-11-16 13:11:40|2453.4|2441.4|2456.4|2444.4|2456.4|2444.4|2452.4|2440.4|0
1605532310000|2020-11-16 13:11:50|2455.4|2443.4|2456.4|2444.4|2456.9|2444.9|2455.4|2443.4|0
1605532320000|2020-11-16 13:12:00|2455.9|2443.9|2456.4|2444.4|2456.4|2444.4|2455.9|2443.9|0
1605532330000|2020-11-16 13:12:10|2455.9|2443.9|2455.4|2443.4|2457.9|2445.9|2455.4|2443.4|0
1605532340000|2020-11-16 13:12:20|2455.9|2443.9|2455.4|2443.4|2455.9|2443.9|2455.4|2443.4|0
1605532350000|2020-11-16 13:12:30|2455.9|2443.9|2455.4|2443.4|2455.9|2443.9|2455.4|2443.4|0
1605532360000|2020-11-16 13:12:40|2455.9|2443.9|2454.9|2442.9|2455.9|2443.9|2454.9|2442.9|0
1605532370000|2020-11-16 13:12:50|2453.9|2441.9|2453.9|2441.9|2453.9|2441.9|2453.9|2441.9|0
1605532380000|2020-11-16 13:13:00|2453.4|2441.4|2454.4|2442.4|2454.9|2442.9|2453.4|2441.4|0
1605532390000|2020-11-16 13:13:10|2453.9|2441.9|2452.9|2440.9|2454.4|2442.4|2452.9|2440.9|0
1605532400000|2020-11-16 13:13:20|2451.9|2439.9|2451.4|2439.4|2451.9|2439.9|2451.4|2439.4|0
1605532410000|2020-11-16 13:13:30|2451.9|2439.9|2451.9|2439.9|2451.9|2439.9|2451.9|2439.9|0
1605532430000|2020-11-16 13:13:50|2452.9|2440.9|2451.9|2439.9|2452.9|2440.9|2451.9|2439.9|0
1605532440000|2020-11-16 13:14:00|2450.9|2438.9|2451|2439|2451|2439|2450.9|2438.9|0
1605532450000|2020-11-16 13:14:10|2450.9|2438.9|2450|2438|2451.5|2439.5|2450|2438|0
1605532460000|2020-11-16 13:14:20|2450.5|2438.5|2451.5|2439.5|2452.5|2440.5|2450.5|2438.5|0
1605532470000|2020-11-16 13:14:30|2451|2439|2450|2438|2451|2439|2449.5|2437.5|0
1605532480000|2020-11-16 13:14:40|2450.5|2438.5|2450|2438|2451.5|2439.5|2450|2438|0
1605532490000|2020-11-16 13:14:50|2451|2439|2451|2439|2451|2439|2451|2439|0
1605532500000|2020-11-16 13:15:00|2450.9|2438.9|2448.5|2436.5|2450.9|2438.9|2448.5|2436.5|0
1605532510000|2020-11-16 13:15:10|2449|2437|2451|2439|2451|2439|2448.5|2436.5|0
1605532520000|2020-11-16 13:15:20|2452|2440|2451.5|2439.5|2452|2440|2451.5|2439.5|0
1605532530000|2020-11-16 13:15:30|2452|2440|2452|2440|2452|2440|2452|2440|0
1605532540000|2020-11-16 13:15:40|2453|2441|2454|2442|2454|2442|2453|2441|0
1605532550000|2020-11-16 13:15:50|2453.5|2441.5|2453.5|2441.5|2454|2442|2453|2441|0
1605532560000|2020-11-16 13:16:00|2453|2441|2454.5|2442.5|2454.5|2442.5|2453|2441|0
1605532570000|2020-11-16 13:16:10|2454.4|2442.4|2451|2439|2454.4|2442.4|2450.5|2438.5|0
1605532580000|2020-11-16 13:16:20|2451.5|2439.5|2450|2438|2451.5|2439.5|2450|2438|0
1605532600000|2020-11-16 13:16:40|2449|2437|2449.5|2437.5|2449.5|2437.5|2448.5|2436.5|0
1605532610000|2020-11-16 13:16:50|2448.5|2436.5|2448|2436|2448.5|2436.5|2448|2436|0
1605532620000|2020-11-16 13:17:00|2448.5|2436.5|2448.5|2436.5|2448.5|2436.5|2448.5|2436.5|0
1605532630000|2020-11-16 13:17:10|2449.5|2437.5|2449.5|2437.5|2449.5|2437.5|2449.5|2437.5|0
1605532640000|2020-11-16 13:17:20|2449|2437|2448|2436|2449|2437|2447.5|2435.5|0
1605532650000|2020-11-16 13:17:30|2448.5|2436.5|2448|2436|2449|2437|2448|2436|0
1605532660000|2020-11-16 13:17:40|2448.1|2436.1|2449.1|2437.1|2449.1|2437.1|2448.1|2436.1|0
1605532680000|2020-11-16 13:18:00|2448.6|2436.6|2448.6|2436.6|2448.6|2436.6|2448.6|2436.6|0
1605532690000|2020-11-16 13:18:10|2448.1|2436.1|2448.6|2436.6|2448.6|2436.6|2448.1|2436.1|0
1605532700000|2020-11-16 13:18:20|2448.1|2436.1|2448.1|2436.1|2448.1|2436.1|2448.1|2436.1|0
1605532710000|2020-11-16 13:18:30|2448.6|2436.6|2448.6|2436.6|2448.6|2436.6|2448.6|2436.6|0
1605532720000|2020-11-16 13:18:40|2449.1|2437.1|2449.1|2437.1|2449.1|2437.1|2449.1|2437.1|0
1605532730000|2020-11-16 13:18:50|2449.6|2437.6|2449.6|2437.6|2449.6|2437.6|2449.6|2437.6|0
1605532740000|2020-11-16 13:19:00|2449.1|2437.1|2447.6|2435.6|2449.1|2437.1|2447.1|2435.1|0
1605532750000|2020-11-16 13:19:10|2447.1|2435.1|2446.6|2434.6|2447.1|2435.1|2446.6|2434.6|0
1605532760000|2020-11-16 13:19:20|2447.1|2435.1|2449.6|2437.6|2449.6|2437.6|2447.1|2435.1|0
1605532770000|2020-11-16 13:19:30|2447.1|2435.1|2447.1|2435.1|2447.6|2435.6|2447.1|2435.1|0
1605532780000|2020-11-16 13:19:40|2446.6|2434.6|2447.6|2435.6|2447.6|2435.6|2446.6|2434.6|0
1605532800000|2020-11-16 13:20:00|2446.6|2434.6|2446.6|2434.6|2446.6|2434.6|2446.6|2434.6|0
1605532810000|2020-11-16 13:20:10|2447.6|2435.6|2448.6|2436.6|2448.6|2436.6|2447.6|2435.6|0
1605532820000|2020-11-16 13:20:20|2448.1|2436.1|2448.1|2436.1|2448.1|2436.1|2448.1|2436.1|0
1605532840000|2020-11-16 13:20:40|2447.6|2435.6|2448.1|2436.1|2449.6|2437.6|2447.6|2435.6|0
1605532850000|2020-11-16 13:20:50|2449.1|2437.1|2448.1|2436.1|2449.1|2437.1|2447.1|2435.1|0
1605532860000|2020-11-16 13:21:00|2447.6|2435.6|2448.1|2436.1|2448.6|2436.6|2447.6|2435.6|0
1605532870000|2020-11-16 13:21:10|2448.6|2436.6|2448.6|2436.6|2448.6|2436.6|2448.6|2436.6|0
1605532880000|2020-11-16 13:21:20|2448.1|2436.1|2447.1|2435.1|2448.6|2436.6|2447.1|2435.1|0
1605532890000|2020-11-16 13:21:30|2446.6|2434.6|2448.6|2436.6|2448.6|2436.6|2446.1|2434.1|0
1605532910000|2020-11-16 13:21:50|2448.1|2436.1|2447.6|2435.6|2448.1|2436.1|2447.6|2435.6|0
1605532920000|2020-11-16 13:22:00|2447.1|2435.1|2448.6|2436.6|2448.6|2436.6|2447.1|2435.1|0
1605532930000|2020-11-16 13:22:10|2452.1|2440.1|2451.6|2439.6|2452.1|2440.1|2451.1|2439.1|0
1605532940000|2020-11-16 13:22:20|2451.1|2439.1|2452.1|2440.1|2452.1|2440.1|2451.1|2439.1|0
1605532950000|2020-11-16 13:22:30|2451.6|2439.6|2451.6|2439.6|2451.6|2439.6|2451.6|2439.6|0
1605532960000|2020-11-16 13:22:40|2450.1|2438.1|2450.6|2438.6|2450.6|2438.6|2449.6|2437.6|0
1605532970000|2020-11-16 13:22:50|2450.1|2438.1|2449.1|2437.1|2450.1|2438.1|2448.6|2436.6|0
1605532980000|2020-11-16 13:23:00|2448.1|2436.1|2449.1|2437.1|2449.1|2437.1|2448.1|2436.1|0
1605532990000|2020-11-16 13:23:10|2448.6|2436.6|2449.1|2437.1|2449.1|2437.1|2448.1|2436.1|0
1605533000000|2020-11-16 13:23:20|2448.1|2436.1|2447.6|2435.6|2449.1|2437.1|2447.6|2435.6|0
1605533010000|2020-11-16 13:23:30|2448.1|2436.1|2448.1|2436.1|2448.1|2436.1|2447.6|2435.6|0
1605533020000|2020-11-16 13:23:40|2444.6|2432.6|2444.6|2432.6|2444.6|2432.6|2444.6|2432.6|0
1605533030000|2020-11-16 13:23:50|2445.1|2433.1|2443.1|2431.1|2445.1|2433.1|2443.1|2431.1|0
1605533040000|2020-11-16 13:24:00|2443.6|2431.6|2445.1|2433.1|2445.6|2433.6|2443.6|2431.6|0
1605533050000|2020-11-16 13:24:10|2446.1|2434.1|2443.6|2431.6|2446.6|2434.6|2443.6|2431.6|0
1605533060000|2020-11-16 13:24:20|2444.1|2432.1|2444.6|2432.6|2444.6|2432.6|2443.6|2431.6|0
1605533070000|2020-11-16 13:24:30|2445.6|2433.6|2445.6|2433.6|2445.6|2433.6|2445.1|2433.1|0
1605533080000|2020-11-16 13:24:40|2445.1|2433.1|2444.1|2432.1|2445.6|2433.6|2444.1|2432.1|0
1605533090000|2020-11-16 13:24:50|2443.6|2431.6|2443.6|2431.6|2445.6|2433.6|2441.6|2429.6|0
1605533100000|2020-11-16 13:25:00|2443.1|2431.1|2442.6|2430.6|2443.1|2431.1|2442.6|2430.6|0
1605533110000|2020-11-16 13:25:10|2443.1|2431.1|2443.1|2431.1|2443.1|2431.1|2443.1|2431.1|0
1605533120000|2020-11-16 13:25:20|2444.1|2432.1|2444.1|2432.1|2444.1|2432.1|2444.1|2432.1|0
1605533130000|2020-11-16 13:25:30|2444.6|2432.6|2446.6|2434.6|2446.6|2434.6|2444.6|2432.6|0
1605533140000|2020-11-16 13:25:40|2447.6|2435.6|2447.2|2435.2|2447.6|2435.6|2447.2|2435.2|0
1605533150000|2020-11-16 13:25:50|2446.7|2434.7|2446.7|2434.7|2447.2|2435.2|2446.7|2434.7|0
1605533160000|2020-11-16 13:26:00|2445.7|2433.7|2445.7|2433.7|2445.7|2433.7|2445.7|2433.7|0
1605533170000|2020-11-16 13:26:10|2445.2|2433.2|2445.2|2433.2|2445.2|2433.2|2444.7|2432.7|0
1605533190000|2020-11-16 13:26:30|2445.7|2433.7|2444.7|2432.7|2445.7|2433.7|2444.7|2432.7|0
1605533210000|2020-11-16 13:26:50|2443.2|2431.2|2444.2|2432.2|2444.2|2432.2|2443.2|2431.2|0
1605533220000|2020-11-16 13:27:00|2445.2|2433.2|2445.2|2433.2|2445.2|2433.2|2445.2|2433.2|0
1605533230000|2020-11-16 13:27:10|2446.2|2434.2|2446.2|2434.2|2446.2|2434.2|2445.7|2433.7|0
1605533240000|2020-11-16 13:27:20|2445.7|2433.7|2444.7|2432.7|2445.7|2433.7|2444.7|2432.7|0
1605533310000|2020-11-16 13:28:30|2444.2|2432.2|2443.7|2431.7|2444.2|2432.2|2443.7|2431.7|0
1605533320000|2020-11-16 13:28:40|2444.2|2432.2|2444.2|2432.2|2444.2|2432.2|2444.2|2432.2|0
1605533330000|2020-11-16 13:28:50|2445.2|2433.2|2445.2|2433.2|2445.2|2433.2|2445.2|2433.2|0
1605533340000|2020-11-16 13:29:00|2444.7|2432.7|2444.7|2432.7|2444.7|2432.7|2444.7|2432.7|0
1605533350000|2020-11-16 13:29:10|2444.2|2432.2|2444.2|2432.2|2444.2|2432.2|2444.2|2432.2|0
1605533400000|2020-11-16 13:30:00|2443.7|2431.7|2444.2|2432.2|2444.2|2432.2|2443.7|2431.7|0
1605533410000|2020-11-16 13:30:10|2443.7|2431.7|2444.2|2432.2|2444.7|2432.7|2443.7|2431.7|0
1605533420000|2020-11-16 13:30:20|2443.7|2431.7|2444.7|2432.7|2444.7|2432.7|2443.7|2431.7|0
1605533430000|2020-11-16 13:30:30|2439.3|2427.3|2440.7|2428.7|2441.2|2429.2|2439.3|2427.3|0
1605533440000|2020-11-16 13:30:40|2441.7|2429.7|2441.7|2429.7|2441.7|2429.7|2441.7|2429.7|0
1605533450000|2020-11-16 13:30:50|2440.7|2428.7|2440.7|2428.7|2441.2|2429.2|2440.7|2428.7|0
1605533460000|2020-11-16 13:31:00|2440.2|2428.2|2439.3|2427.3|2440.7|2428.7|2439.3|2427.3|0
1605533470000|2020-11-16 13:31:10|2439.8|2427.8|2440.7|2428.7|2441.7|2429.7|2439.8|2427.8|0
1605533490000|2020-11-16 13:31:30|2441.7|2429.7|2442.7|2430.7|2442.7|2430.7|2441.7|2429.7|0
1605533500000|2020-11-16 13:31:40|2441.7|2429.7|2442.2|2430.2|2442.2|2430.2|2441.7|2429.7|0
1605533510000|2020-11-16 13:31:50|2441.7|2429.7|2441.7|2429.7|2442.2|2430.2|2441.7|2429.7|0
1605533520000|2020-11-16 13:32:00|2442.2|2430.2|2442.2|2430.2|2442.2|2430.2|2442.2|2430.2|0
1605533530000|2020-11-16 13:32:10|2442.7|2430.7|2445.7|2433.7|2445.7|2433.7|2442.7|2430.7|0
1605533540000|2020-11-16 13:32:20|2446.2|2434.2|2447.2|2435.2|2447.2|2435.2|2446.2|2434.2|0
1605533550000|2020-11-16 13:32:30|2446.7|2434.7|2446.7|2434.7|2446.7|2434.7|2446.7|2434.7|0
1605533560000|2020-11-16 13:32:40|2447.2|2435.2|2447.7|2435.7|2447.7|2435.7|2446.7|2434.7|0
1605533570000|2020-11-16 13:32:50|2446.7|2434.7|2445.7|2433.7|2447.2|2435.2|2445.7|2433.7|0
1605533580000|2020-11-16 13:33:00|2446.2|2434.2|2446.2|2434.2|2446.2|2434.2|2445.7|2433.7|0
1605533590000|2020-11-16 13:33:10|2445.7|2433.7|2445.7|2433.7|2445.7|2433.7|2445.7|2433.7|0
1605533620000|2020-11-16 13:33:40|2446.2|2434.2|2444.7|2432.7|2446.2|2434.2|2444.7|2432.7|0
1605533630000|2020-11-16 13:33:50|2444.2|2432.2|2444.7|2432.7|2444.7|2432.7|2444.2|2432.2|0
1605533650000|2020-11-16 13:34:10|2444.2|2432.2|2442.2|2430.2|2444.2|2432.2|2442.2|2430.2|0
1605533660000|2020-11-16 13:34:20|2441.2|2429.2|2440.7|2428.7|2441.2|2429.2|2440.7|2428.7|0
1605533670000|2020-11-16 13:34:30|2439.7|2427.7|2439.7|2427.7|2440.2|2428.2|2439.7|2427.7|0
1605533700000|2020-11-16 13:35:00|2438.7|2426.7|2438.7|2426.7|2438.7|2426.7|2438.7|2426.7|0
1605533710000|2020-11-16 13:35:10|2437.8|2425.8|2437.8|2425.8|2437.8|2425.8|2437.8|2425.8|0
1605533720000|2020-11-16 13:35:20|2438.7|2426.7|2438.7|2426.7|2438.7|2426.7|2438.7|2426.7|0
1605533730000|2020-11-16 13:35:30|2436.3|2424.3|2437.3|2425.3|2437.7|2425.7|2436.3|2424.3|0
1605533740000|2020-11-16 13:35:40|2438.3|2426.3|2438.7|2426.7|2439.2|2427.2|2438.3|2426.3|0
1605533750000|2020-11-16 13:35:50|2438.8|2426.8|2437.8|2425.8|2439.7|2427.7|2437.8|2425.8|0
1605533760000|2020-11-16 13:36:00|2437.3|2425.3|2435.8|2423.8|2437.3|2425.3|2435.8|2423.8|0
1605533770000|2020-11-16 13:36:10|2435.3|2423.3|2434.8|2422.8|2435.8|2423.8|2434.8|2422.8|0
1605533780000|2020-11-16 13:36:20|2435.8|2423.8|2437.3|2425.3|2437.3|2425.3|2435.8|2423.8|0
1605533790000|2020-11-16 13:36:30|2436.3|2424.3|2437.3|2425.3|2437.3|2425.3|2436.3|2424.3|0
1605533800000|2020-11-16 13:36:40|2437.2|2425.2|2435.8|2423.8|2437.2|2425.2|2435.8|2423.8|0
1605533810000|2020-11-16 13:36:50|2436.3|2424.3|2436.3|2424.3|2436.3|2424.3|2434.8|2422.8|0
1605533820000|2020-11-16 13:37:00|2435.8|2423.8|2434.8|2422.8|2435.8|2423.8|2434.8|2422.8|0
1605533830000|2020-11-16 13:37:10|2435.3|2423.3|2434.8|2422.8|2435.3|2423.3|2434.8|2422.8|0
1605533840000|2020-11-16 13:37:20|2435.8|2423.8|2435.8|2423.8|2435.8|2423.8|2435.8|2423.8|0
1605533850000|2020-11-16 13:37:30|2434.8|2422.8|2436.3|2424.3|2436.3|2424.3|2434.8|2422.8|0
1605533860000|2020-11-16 13:37:40|2435.8|2423.8|2436.3|2424.3|2436.3|2424.3|2435.8|2423.8|0
1605533880000|2020-11-16 13:38:00|2436.8|2424.8|2434.8|2422.8|2436.8|2424.8|2434.8|2422.8|0
1605533890000|2020-11-16 13:38:10|2435.3|2423.3|2433.8|2421.8|2435.3|2423.3|2432.3|2420.3|0
1605533900000|2020-11-16 13:38:20|2434.3|2422.3|2434.3|2422.3|2434.3|2422.3|2434.3|2422.3|0
1605533910000|2020-11-16 13:38:30|2433.8|2421.8|2433.8|2421.8|2433.8|2421.8|2433.8|2421.8|0
1605533940000|2020-11-16 13:39:00|2434.3|2422.3|2434.3|2422.3|2434.3|2422.3|2434.3|2422.3|0
1605533950000|2020-11-16 13:39:10|2433.8|2421.8|2433.8|2421.8|2433.8|2421.8|2433.8|2421.8|0
1605533970000|2020-11-16 13:39:30|2435.8|2423.8|2435.8|2423.8|2435.8|2423.8|2435.8|2423.8|0
1605533980000|2020-11-16 13:39:40|2434.3|2422.3|2434.3|2422.3|2434.3|2422.3|2433.3|2421.3|0
1605534030000|2020-11-16 13:40:30|2434.8|2422.8|2435.3|2423.3|2435.3|2423.3|2434.8|2422.8|0
1605534060000|2020-11-16 13:41:00|2435.8|2423.8|2435.8|2423.8|2435.8|2423.8|2435.8|2423.8|0
1605534070000|2020-11-16 13:41:10|2437.3|2425.3|2437.8|2425.8|2437.8|2425.8|2437.3|2425.3|0
1605534120000|2020-11-16 13:42:00|2437.7|2425.7|2435.8|2423.8|2437.7|2425.7|2435.3|2423.3|2
1605534130000|2020-11-16 13:42:10|2434.8|2422.8|2434.8|2422.8|2434.8|2422.8|2434.8|2422.8|0
1605534160000|2020-11-16 13:42:40|2433.8|2421.8|2433.8|2421.8|2433.8|2421.8|2433.8|2421.8|0
1605534180000|2020-11-16 13:43:00|2434.8|2422.8|2434.3|2422.3|2434.8|2422.8|2433.8|2421.8|0
1605534190000|2020-11-16 13:43:10|2434.8|2422.8|2434.8|2422.8|2434.8|2422.8|2434.8|2422.8|0
1605534210000|2020-11-16 13:43:30|2433.8|2421.8|2434.3|2422.3|2434.3|2422.3|2433.8|2421.8|0
1605534220000|2020-11-16 13:43:40|2433.8|2421.8|2436.3|2424.3|2436.3|2424.3|2433.8|2421.8|0
1605534230000|2020-11-16 13:43:50|2437.3|2425.3|2437.3|2425.3|2437.3|2425.3|2437.3|2425.3|0
1605534270000|2020-11-16 13:44:30|2437.7|2425.7|2437.7|2425.7|2437.7|2425.7|2437.7|2425.7|0
1605534280000|2020-11-16 13:44:40|2437.3|2425.3|2437.3|2425.3|2437.3|2425.3|2437.3|2425.3|0
1605534290000|2020-11-16 13:44:50|2436.3|2424.3|2436.3|2424.3|2436.3|2424.3|2436.3|2424.3|0
1605534390000|2020-11-16 13:46:30|2436.8|2424.8|2436.8|2424.8|2436.8|2424.8|2436.8|2424.8|0
1605534430000|2020-11-16 13:47:10|2436.3|2424.3|2436.3|2424.3|2436.3|2424.3|2436.3|2424.3|0
1605534440000|2020-11-16 13:47:20|2436.8|2424.8|2437.7|2425.7|2437.7|2425.7|2436.8|2424.8|0
1605534480000|2020-11-16 13:48:00|2436.8|2424.8|2436.8|2424.8|2436.8|2424.8|2436.8|2424.8|0
1605534500000|2020-11-16 13:48:20|2437.7|2425.7|2437.7|2425.7|2437.7|2425.7|2437.7|2425.7|0
1605534510000|2020-11-16 13:48:30|2437.3|2425.3|2437.2|2425.2|2437.3|2425.3|2436.8|2424.8|0
1605534520000|2020-11-16 13:48:40|2436.8|2424.8|2436.8|2424.8|2436.8|2424.8|2436.8|2424.8|0
1605534540000|2020-11-16 13:49:00|2435.8|2423.8|2435.8|2423.8|2435.8|2423.8|2435.8|2423.8|0
1605534550000|2020-11-16 13:49:10|2435.7|2423.7|2434.8|2422.8|2435.7|2423.7|2434.8|2422.8|0
1605534560000|2020-11-16 13:49:20|2435.3|2423.3|2435.3|2423.3|2435.3|2423.3|2435.3|2423.3|0
1605534570000|2020-11-16 13:49:30|2435.7|2423.7|2434.8|2422.8|2435.7|2423.7|2434.8|2422.8|0
1605534600000|2020-11-16 13:50:00|2433.8|2421.8|2433.8|2421.8|2433.8|2421.8|2433.8|2421.8|0
1605534610000|2020-11-16 13:50:10|2432.8|2420.8|2433.3|2421.3|2433.8|2421.8|2432.8|2420.8|0
1605534620000|2020-11-16 13:50:20|2433.8|2421.8|2433.8|2421.8|2433.8|2421.8|2433.8|2421.8|0
1605534670000|2020-11-16 13:51:10|2433.3|2421.3|2433.3|2421.3|2433.3|2421.3|2433.3|2421.3|0
1605534690000|2020-11-16 13:51:30|2433.8|2421.8|2432.8|2420.8|2433.8|2421.8|2432.8|2420.8|0
1605534710000|2020-11-16 13:51:50|2433.8|2421.8|2433.8|2421.8|2433.8|2421.8|2433.8|2421.8|0
1605534740000|2020-11-16 13:52:20|2434.8|2422.8|2434.8|2422.8|2434.8|2422.8|2434.8|2422.8|0
1605534760000|2020-11-16 13:52:40|2434.3|2422.3|2434.3|2422.3|2434.3|2422.3|2434.3|2422.3|0
1605534770000|2020-11-16 13:52:50|2435.3|2423.3|2435.8|2423.8|2435.8|2423.8|2435.3|2423.3|0
1605534780000|2020-11-16 13:53:00|2435.3|2423.3|2434.8|2422.8|2435.3|2423.3|2434.8|2422.8|0
1605534800000|2020-11-16 13:53:20|2433.8|2421.8|2433.8|2421.8|2433.8|2421.8|2433.8|2421.8|0
1605534850000|2020-11-16 13:54:10|2432.8|2420.8|2432.8|2420.8|2432.8|2420.8|2432.8|2420.8|0
1605534870000|2020-11-16 13:54:30|2431.8|2419.8|2431.8|2419.8|2431.8|2419.8|2431.3|2419.3|0
1605534890000|2020-11-16 13:54:50|2432.8|2420.8|2432.8|2420.8|2432.8|2420.8|2432.8|2420.8|0
1605534900000|2020-11-16 13:55:00|2432.3|2420.3|2432.3|2420.3|2432.3|2420.3|2432.3|2420.3|0
1605534910000|2020-11-16 13:55:10|2432.8|2420.8|2433.8|2421.8|2433.8|2421.8|2432.8|2420.8|0
1605534930000|2020-11-16 13:55:30|2432.8|2420.8|2428.8|2416.8|2432.8|2420.8|2428.8|2416.8|0
1605534940000|2020-11-16 13:55:40|2427.8|2415.8|2427.8|2415.8|2427.8|2415.8|2427.8|2415.8|0
1605534970000|2020-11-16 13:56:10|2427.3|2415.3|2427.3|2415.3|2427.8|2415.8|2426.8|2414.8|0
1605534980000|2020-11-16 13:56:20|2426.8|2414.8|2427.3|2415.3|2427.3|2415.3|2426.8|2414.8|0
1605534990000|2020-11-16 13:56:30|2427.8|2415.8|2426.8|2414.8|2428.8|2416.8|2426.8|2414.8|0
1605535000000|2020-11-16 13:56:40|2428.8|2416.8|2428.8|2416.8|2428.8|2416.8|2428.8|2416.8|0
1605535010000|2020-11-16 13:56:50|2427.8|2415.8|2427.8|2415.8|2427.8|2415.8|2427.8|2415.8|0
1605535020000|2020-11-16 13:57:00|2428.8|2416.8|2427.8|2415.8|2428.8|2416.8|2427.8|2415.8|0
1605535050000|2020-11-16 13:57:30|2426.8|2414.8|2426.8|2414.8|2426.8|2414.8|2426.8|2414.8|0
1605535060000|2020-11-16 13:57:40|2426.3|2414.3|2426.3|2414.3|2426.3|2414.3|2426.3|2414.3|0
1605535070000|2020-11-16 13:57:50|2425.8|2413.8|2425.8|2413.8|2425.8|2413.8|2425.8|2413.8|0
1605535080000|2020-11-16 13:58:00|2425.3|2413.3|2425.3|2413.3|2425.3|2413.3|2425.3|2413.3|0
1605535090000|2020-11-16 13:58:10|2425.8|2413.8|2425.8|2413.8|2425.8|2413.8|2425.8|2413.8|0
1605535100000|2020-11-16 13:58:20|2427.3|2415.3|2427.3|2415.3|2427.3|2415.3|2427.3|2415.3|0
1605535120000|2020-11-16 13:58:40|2426.8|2414.8|2426.8|2414.8|2427.3|2415.3|2426.8|2414.8|0
1605535150000|2020-11-16 13:59:10|2426.3|2414.3|2426.3|2414.3|2426.3|2414.3|2426.3|2414.3|0
1605535160000|2020-11-16 13:59:20|2425.8|2413.8|2425.8|2413.8|2425.8|2413.8|2425.8|2413.8|0
1605535170000|2020-11-16 13:59:30|2425.3|2413.3|2425.3|2413.3|2425.3|2413.3|2425.3|2413.3|0
1605535180000|2020-11-16 13:59:40|2425.8|2413.8|2424.8|2412.8|2425.8|2413.8|2424.8|2412.8|0
1605535190000|2020-11-16 13:59:50|2425.3|2413.3|2425.3|2413.3|2425.3|2413.3|2425.3|2413.3|0
1605606300000|2020-11-17 09:45:00|2444.8|2440.8|2446.3|2442.3|2448.8|2442.3|2444.8|2436.8|141
1605606310000|2020-11-17 09:45:10|2446.8|2442.8|2444.8|2440.8|2446.8|2442.8|2443.8|2439.8|25
1605606320000|2020-11-17 09:45:20|2445.8|2441.8|2445.3|2441.3|2445.8|2441.8|2444.8|2440.8|6
1605606330000|2020-11-17 09:45:30|2444.8|2440.8|2444.3|2440.3|2444.8|2440.8|2444.3|2440.3|5
1605606340000|2020-11-17 09:45:40|2444.8|2440.8|2444.8|2440.8|2445.8|2441.8|2444.8|2440.8|43
1605606350000|2020-11-17 09:45:50|2444.3|2440.3|2442.3|2438.3|2444.3|2440.3|2442.3|2438.3|61
1605606360000|2020-11-17 09:46:00|2442.8|2438.8|2443.3|2439.3|2443.3|2439.3|2441.8|2437.8|130
1605606370000|2020-11-17 09:46:10|2442.8|2438.8|2444.3|2440.3|2444.3|2440.3|2442.8|2438.8|37
1605606380000|2020-11-17 09:46:20|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|12
1605606390000|2020-11-17 09:46:30|2443.3|2439.3|2443.8|2439.8|2443.8|2439.8|2443.3|2439.3|2
1605606400000|2020-11-17 09:46:40|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|4
1605606410000|2020-11-17 09:46:50|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|5
1605606420000|2020-11-17 09:47:00|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2441.8|2437.8|1
1605606440000|2020-11-17 09:47:20|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|0
1605606450000|2020-11-17 09:47:30|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|1
1605606460000|2020-11-17 09:47:40|2445.3|2441.3|2444.8|2440.8|2445.3|2441.3|2444.8|2440.8|103
1605606470000|2020-11-17 09:47:50|2444.3|2440.3|2444.8|2440.8|2445.3|2441.3|2444.3|2440.3|2
1605606480000|2020-11-17 09:48:00|2444.3|2440.3|2444.8|2440.8|2444.8|2440.8|2444.3|2440.3|20
1605606490000|2020-11-17 09:48:10|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|1
1605606500000|2020-11-17 09:48:20|2445.8|2441.8|2444.3|2440.3|2446.3|2442.3|2444.3|2440.3|51
1605606510000|2020-11-17 09:48:30|||||||||3
1605606530000|2020-11-17 09:48:50|2443.8|2439.8|2444.3|2440.3|2444.3|2440.3|2443.8|2439.8|15
1605606560000|2020-11-17 09:49:20|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|0
1605606570000|2020-11-17 09:49:30|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|1
1605606580000|2020-11-17 09:49:40|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.3|2440.3|1
1605606610000|2020-11-17 09:50:10|2444.3|2440.3|2443.8|2439.8|2444.3|2440.3|2443.8|2439.8|9
1605606650000|2020-11-17 09:50:50|2443.3|2439.3|2442.8|2438.8|2443.3|2439.3|2442.3|2438.3|27
1605606660000|2020-11-17 09:51:00|2442.3|2438.3|2442.8|2438.8|2442.8|2438.8|2442.3|2438.3|2
1605606670000|2020-11-17 09:51:10|2442.3|2438.3|2441.8|2437.8|2442.8|2438.8|2441.8|2437.8|4
1605606680000|2020-11-17 09:51:20|2442.3|2438.3|2442.8|2438.8|2442.8|2438.8|2442.3|2438.3|1
1605606690000|2020-11-17 09:51:30|2442.3|2438.3|2442.3|2438.3|2442.8|2438.8|2442.3|2438.3|2
1605606700000|2020-11-17 09:51:40|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.3|2438.3|2
1605606720000|2020-11-17 09:52:00|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|1
1605606740000|2020-11-17 09:52:20|2442.8|2438.8|2442.3|2438.3|2443.3|2439.3|2442.3|2438.3|2
1605606750000|2020-11-17 09:52:30|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|0
1605606760000|2020-11-17 09:52:40|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|0
1605606770000|2020-11-17 09:52:50|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|8
1605606780000|2020-11-17 09:53:00|2441.8|2437.8|2441.3|2437.3|2441.8|2437.8|2441.3|2437.3|1
1605606790000|2020-11-17 09:53:10|2441.8|2437.8|2441.3|2437.3|2441.8|2437.8|2441.3|2437.3|1
1605606800000|2020-11-17 09:53:20|2441.8|2437.8|2441.3|2437.3|2441.8|2437.8|2441.3|2437.3|2
1605606810000|2020-11-17 09:53:30|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|4
1605606840000|2020-11-17 09:54:00|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2
1605606850000|2020-11-17 09:54:10|2442.3|2438.3|2441.8|2437.8|2442.3|2438.3|2441.8|2437.8|1
1605606860000|2020-11-17 09:54:20|||||||||1
1605606890000|2020-11-17 09:54:50|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2
1605606930000|2020-11-17 09:55:30|2442.3|2438.3|2441.8|2437.8|2442.3|2438.3|2441.8|2437.8|1
1605606940000|2020-11-17 09:55:40|||||||||1
1605606950000|2020-11-17 09:55:50|||||||||2
1605606990000|2020-11-17 09:56:30|2440.3|2436.3|2440.8|2436.8|2440.8|2436.8|2440.3|2436.3|3
1605607000000|2020-11-17 09:56:40|2440.3|2436.3|2440.8|2436.8|2440.8|2436.8|2440.3|2436.3|0
1605607020000|2020-11-17 09:57:00|||||||||2
1605607040000|2020-11-17 09:57:20|2441.3|2437.3|2441.3|2437.3|2442.3|2438.3|2441.3|2437.3|4
1605607080000|2020-11-17 09:58:00|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|0
1605607090000|2020-11-17 09:58:10|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|1
1605607100000|2020-11-17 09:58:20|2440.8|2436.8|2440.3|2436.3|2440.8|2436.8|2440.3|2436.3|2
1605607110000|2020-11-17 09:58:30|2439.8|2435.8|2439.8|2435.8|2439.8|2435.8|2439.8|2435.8|0
1605607120000|2020-11-17 09:58:40|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|2
1605607140000|2020-11-17 09:59:00|2440.8|2436.8|2441.3|2437.3|2441.3|2437.3|2440.8|2436.8|1
1605607150000|2020-11-17 09:59:10|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|0
1605607180000|2020-11-17 09:59:40|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|0
1605607190000|2020-11-17 09:59:50|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|0
1605607200000|2020-11-17 10:00:00|2441.8|2437.8|2441.3|2437.3|2441.8|2437.8|2441.3|2437.3|1
1605607220000|2020-11-17 10:00:20|||||||||5
1605607230000|2020-11-17 10:00:30|2441.8|2437.8|2441.3|2437.3|2441.8|2437.8|2441.3|2437.3|3
1605607260000|2020-11-17 10:01:00|2440.8|2436.8|2441.3|2437.3|2441.3|2437.3|2440.8|2436.8|2
1605607270000|2020-11-17 10:01:10|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|1
1605607290000|2020-11-17 10:01:30|2441.3|2437.3|2440.8|2436.8|2441.3|2437.3|2440.8|2436.8|5
1605607310000|2020-11-17 10:01:50|2439.8|2435.8|2439.8|2435.8|2440.3|2436.3|2439.8|2435.8|8
1605607320000|2020-11-17 10:02:00|||||||||1
1605607330000|2020-11-17 10:02:10|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|1
1605607340000|2020-11-17 10:02:20|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.3|2436.3|3
1605607350000|2020-11-17 10:02:30|||||||||1
1605607370000|2020-11-17 10:02:50|2440.3|2436.3|2440.3|2436.3|2440.8|2436.8|2440.3|2436.3|1
1605607380000|2020-11-17 10:03:00|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2
1605607410000|2020-11-17 10:03:30|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|6
1605607430000|2020-11-17 10:03:50|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2441.3|2437.3|12
1605607440000|2020-11-17 10:04:00|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|8
1605607450000|2020-11-17 10:04:10|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|12
1605607460000|2020-11-17 10:04:20|2441.3|2437.3|2441.8|2437.8|2441.8|2437.8|2441.3|2437.3|12
1605607470000|2020-11-17 10:04:30|2441.3|2437.3|2441.8|2437.8|2441.8|2437.8|2441.3|2437.3|0
1605607480000|2020-11-17 10:04:40|||||||||1
1605607490000|2020-11-17 10:04:50|2441.3|2437.3|2441.3|2437.3|2441.8|2437.8|2441.3|2437.3|1
1605607520000|2020-11-17 10:05:20|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|8
1605607530000|2020-11-17 10:05:30|2440.3|2436.3|2440.8|2436.8|2440.8|2436.8|2440.3|2436.3|1
1605607540000|2020-11-17 10:05:40|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|12
1605607550000|2020-11-17 10:05:50|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|1
1605607560000|2020-11-17 10:06:00|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|1
1605607580000|2020-11-17 10:06:20|2440.8|2436.8|2440.3|2436.3|2440.8|2436.8|2440.3|2436.3|3
1605607590000|2020-11-17 10:06:30|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|0
1605607640000|2020-11-17 10:07:20|2440.7|2436.7|2439.3|2435.3|2440.7|2436.7|2439.3|2435.3|3
1605607650000|2020-11-17 10:07:30|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|3
1605607660000|2020-11-17 10:07:40|||||||||11
1605607680000|2020-11-17 10:08:00|2439.3|2435.3|2439.8|2435.8|2439.8|2435.8|2439.3|2435.3|5
1605607690000|2020-11-17 10:08:10|2439.3|2435.3|2438.8|2434.8|2439.3|2435.3|2438.8|2434.8|1
1605607700000|2020-11-17 10:08:20|2439.3|2435.3|2437.8|2433.8|2439.3|2435.3|2437.8|2433.8|21
1605607710000|2020-11-17 10:08:30|2437.3|2433.3|2437.8|2433.8|2437.8|2433.8|2437.3|2433.3|1
1605607720000|2020-11-17 10:08:40|2438.3|2434.3|2438.8|2434.8|2438.8|2434.8|2438.3|2434.3|1
1605607760000|2020-11-17 10:09:20|2438.3|2434.3|2438.8|2434.8|2438.8|2434.8|2438.3|2434.3|8
1605607770000|2020-11-17 10:09:30|2438.3|2434.3|2438.3|2434.3|2438.3|2434.3|2438.3|2434.3|1
1605607780000|2020-11-17 10:09:40|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|0
1605607790000|2020-11-17 10:09:50|2438.3|2434.3|2438.3|2434.3|2438.3|2434.3|2438.3|2434.3|2
1605607800000|2020-11-17 10:10:00|||||||||2
1605607810000|2020-11-17 10:10:10|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|0
1605607820000|2020-11-17 10:10:20|2438.7|2434.7|2438.8|2434.8|2438.8|2434.8|2438.3|2434.3|1
1605607890000|2020-11-17 10:11:30|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|0
1605607910000|2020-11-17 10:11:50|2438.8|2434.8|2439.2|2435.2|2439.2|2435.2|2438.8|2434.8|3
1605607930000|2020-11-17 10:12:10|2439.3|2435.3|2439.8|2435.8|2439.8|2435.8|2439.3|2435.3|0
1605607940000|2020-11-17 10:12:20|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|0
1605607950000|2020-11-17 10:12:30|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|0
1605607960000|2020-11-17 10:12:40|2439.8|2435.8|2440.3|2436.3|2440.3|2436.3|2439.8|2435.8|0
1605607970000|2020-11-17 10:12:50|2441.3|2437.3|2440.8|2436.8|2441.8|2437.8|2440.8|2436.8|2
1605607980000|2020-11-17 10:13:00|2441.4|2437.4|2440.9|2436.9|2441.9|2437.9|2440.9|2436.9|2
1605607990000|2020-11-17 10:13:10|2441.4|2437.4|2441.9|2437.9|2441.9|2437.9|2441.4|2437.4|1
1605608010000|2020-11-17 10:13:30|2441.4|2437.4|2441.2|2437.2|2441.4|2437.4|2441.2|2437.2|8
1605608020000|2020-11-17 10:13:40|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|0
1605608030000|2020-11-17 10:13:50|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|1
1605608040000|2020-11-17 10:14:00|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|0
1605608060000|2020-11-17 10:14:20|2442.2|2438.2|2441.7|2437.7|2442.2|2438.2|2441.7|2437.7|6
1605608070000|2020-11-17 10:14:30|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|12
1605608080000|2020-11-17 10:14:40|2440.7|2436.7|2441.2|2437.2|2441.2|2437.2|2440.7|2436.7|1
1605608090000|2020-11-17 10:14:50|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|0
1605608100000|2020-11-17 10:15:00|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|3
1605608110000|2020-11-17 10:15:10|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|0
1605608120000|2020-11-17 10:15:20|2440.2|2436.2|2440.7|2436.7|2440.7|2436.7|2440.2|2436.2|1
1605608130000|2020-11-17 10:15:30|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|0
1605608150000|2020-11-17 10:15:50|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|0
1605608170000|2020-11-17 10:16:10|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|1
1605608180000|2020-11-17 10:16:20|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|0
1605608230000|2020-11-17 10:17:10|||||||||1
1605608300000|2020-11-17 10:18:20|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|1
1605608310000|2020-11-17 10:18:30|2442.2|2438.2|2442.2|2438.2|2442.7|2438.7|2442.2|2438.2|19
1605608330000|2020-11-17 10:18:50|2442.7|2438.7|2442.2|2438.2|2442.7|2438.7|2442.2|2438.2|2
1605608350000|2020-11-17 10:19:10|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|0
1605608360000|2020-11-17 10:19:20|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|1
1605608380000|2020-11-17 10:19:40|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|0
1605608400000|2020-11-17 10:20:00|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|2
1605608440000|2020-11-17 10:20:40|2441.7|2437.7|2441.2|2437.2|2441.7|2437.7|2441.2|2437.2|0
1605608550000|2020-11-17 10:22:30|2440.7|2436.7|2441.2|2437.2|2441.2|2437.2|2440.7|2436.7|0
1605608620000|2020-11-17 10:23:40|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|0
1605608650000|2020-11-17 10:24:10|2442.2|2438.2|2441.7|2437.7|2442.2|2438.2|2441.2|2437.2|3
1605608660000|2020-11-17 10:24:20|2442.2|2438.2|2442.7|2438.7|2442.7|2438.7|2441.7|2437.7|2
1605608670000|2020-11-17 10:24:30|2442.2|2438.2|2442.7|2438.7|2442.7|2438.7|2442.2|2438.2|6
1605608680000|2020-11-17 10:24:40|2442.2|2438.2|2442.7|2438.7|2442.7|2438.7|2442.2|2438.2|3
1605608690000|2020-11-17 10:24:50|2442.2|2438.2|2442.7|2438.7|2442.7|2438.7|2442.2|2438.2|2
1605608710000|2020-11-17 10:25:10|||||||||13
1605608730000|2020-11-17 10:25:30|||||||||3
1605608750000|2020-11-17 10:25:50|||||||||1
1605608760000|2020-11-17 10:26:00|2442.2|2438.2|2442.2|2438.2|2442.7|2438.7|2442.2|2438.2|3
1605608780000|2020-11-17 10:26:20|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|0
1605608790000|2020-11-17 10:26:30|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|20
1605608810000|2020-11-17 10:26:50|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|0
1605608820000|2020-11-17 10:27:00|2442.7|2438.7|2443.2|2439.2|2443.2|2439.2|2442.7|2438.7|9
1605608830000|2020-11-17 10:27:10|2445.7|2441.7|2444.2|2440.2|2445.7|2441.7|2444.2|2440.2|26
1605608840000|2020-11-17 10:27:20|2443.2|2439.2|2443.2|2439.2|2444.2|2440.2|2443.2|2439.2|12
1605608850000|2020-11-17 10:27:30|2443.7|2439.7|2443.2|2439.2|2443.7|2439.7|2443.2|2439.2|1
1605608910000|2020-11-17 10:28:30|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|0
1605608920000|2020-11-17 10:28:40|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|1
1605608960000|2020-11-17 10:29:20|2443.7|2439.7|2444.2|2440.2|2444.2|2440.2|2443.7|2439.7|0
1605608970000|2020-11-17 10:29:30|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|0
1605608990000|2020-11-17 10:29:50|2443.2|2439.2|2443.7|2439.7|2443.7|2439.7|2443.2|2439.2|0
1605609000000|2020-11-17 10:30:00|2444.7|2440.7|2445.7|2441.7|2445.7|2441.7|2444.7|2440.7|4
1605609010000|2020-11-17 10:30:10|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|2446.2|2442.2|5
1605609020000|2020-11-17 10:30:20|||||||||1
1605609030000|2020-11-17 10:30:30|||||||||1
1605609040000|2020-11-17 10:30:40|2447.2|2443.2|2447.7|2443.7|2447.7|2443.7|2446.7|2442.7|3
1605609050000|2020-11-17 10:30:50|2446.7|2442.7|2447.7|2443.7|2447.7|2443.7|2446.7|2442.7|3
1605609070000|2020-11-17 10:31:10|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2
1605609080000|2020-11-17 10:31:20|2447.7|2443.7|2447.7|2443.7|2448.2|2444.2|2447.7|2443.7|2
1605609090000|2020-11-17 10:31:30|2448.2|2444.2|2449.7|2445.7|2449.7|2445.7|2448.2|2444.2|20
1605609100000|2020-11-17 10:31:40|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|10
1605609130000|2020-11-17 10:32:10|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|0
1605609140000|2020-11-17 10:32:20|||||||||5
1605609150000|2020-11-17 10:32:30|2449.2|2445.2|2450.7|2446.7|2450.7|2446.7|2449.2|2445.2|3
1605609170000|2020-11-17 10:32:50|2450.2|2446.2|2449.7|2445.7|2450.2|2446.2|2449.7|2445.7|7
1605609180000|2020-11-17 10:33:00|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|7
1605609190000|2020-11-17 10:33:10|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|1
1605609200000|2020-11-17 10:33:20|2448.2|2444.2|2449.7|2445.7|2449.7|2445.7|2448.2|2444.2|13
1605609210000|2020-11-17 10:33:30|2450.2|2446.2|2449.7|2445.7|2450.2|2446.2|2449.7|2445.7|14
1605609220000|2020-11-17 10:33:40|||||||||1
1605609230000|2020-11-17 10:33:50|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2
1605609240000|2020-11-17 10:34:00|||||||||8
1605609250000|2020-11-17 10:34:10|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|6
1605609260000|2020-11-17 10:34:20|2455.7|2451.7|2460.2|2456.2|2463.2|2459.2|2455.7|2451.7|38
1605609270000|2020-11-17 10:34:30|2459.7|2455.7|2459.2|2455.2|2459.7|2455.7|2459.2|2455.2|1
1605609280000|2020-11-17 10:34:40|2459.7|2455.7|2459.2|2455.2|2459.7|2455.7|2459.2|2455.2|1
1605609290000|2020-11-17 10:34:50|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|9
1605609300000|2020-11-17 10:35:00|2460.7|2456.7|2461.7|2457.7|2462.2|2458.2|2460.7|2456.7|42
1605609310000|2020-11-17 10:35:10|2462.2|2458.2|2460.7|2456.7|2462.2|2458.2|2460.7|2456.7|2
1605609320000|2020-11-17 10:35:20|2460.2|2456.2|2461.2|2457.2|2461.2|2457.2|2460.2|2456.2|3
1605609330000|2020-11-17 10:35:30|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|14
1605609350000|2020-11-17 10:35:50|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|7
1605609360000|2020-11-17 10:36:00|2458.2|2454.2|2458.7|2454.7|2458.7|2454.7|2458.2|2454.2|4
1605609370000|2020-11-17 10:36:10|2458.2|2454.2|2459.7|2455.7|2459.7|2455.7|2458.2|2454.2|7
1605609380000|2020-11-17 10:36:20|2460.2|2456.2|2459.7|2455.7|2460.2|2456.2|2459.7|2455.7|5
1605609390000|2020-11-17 10:36:30|2460.2|2456.2|2459.7|2455.7|2460.2|2456.2|2459.7|2455.7|36
1605609400000|2020-11-17 10:36:40|2460.2|2456.2|2461.2|2457.2|2461.2|2457.2|2460.2|2456.2|3
1605609410000|2020-11-17 10:36:50|2462.7|2458.7|2464.2|2460.2|2464.7|2460.7|2462.7|2458.7|15
1605609420000|2020-11-17 10:37:00|2463.7|2459.7|2463.7|2459.7|2464.2|2460.2|2463.7|2459.7|7
1605609430000|2020-11-17 10:37:10|2463.2|2459.2|2464.2|2460.2|2464.2|2460.2|2462.2|2458.2|39
1605609440000|2020-11-17 10:37:20|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.2|2459.2|6
1605609450000|2020-11-17 10:37:30|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|0
1605609460000|2020-11-17 10:37:40|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|0
1605609470000|2020-11-17 10:37:50|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|3
1605609480000|2020-11-17 10:38:00|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2
1605609490000|2020-11-17 10:38:10|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|5
1605609510000|2020-11-17 10:38:30|||||||||3
1605609520000|2020-11-17 10:38:40|2462.7|2458.7|2461.2|2457.2|2462.7|2458.7|2461.2|2457.2|12
1605609530000|2020-11-17 10:38:50|2460.7|2456.7|2461.2|2457.2|2461.7|2457.7|2460.7|2456.7|5
1605609540000|2020-11-17 10:39:00|||||||||4
1605609550000|2020-11-17 10:39:10|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|0
1605609560000|2020-11-17 10:39:20|2460.2|2456.2|2462.2|2458.2|2462.7|2458.7|2460.2|2456.2|19
1605609570000|2020-11-17 10:39:30|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|9
1605609580000|2020-11-17 10:39:40|2460.7|2456.7|2460.2|2456.2|2460.7|2456.7|2460.2|2456.2|8
1605609590000|2020-11-17 10:39:50|2459.7|2455.7|2458.7|2454.7|2459.7|2455.7|2458.7|2454.7|5
1605609600000|2020-11-17 10:40:00|2459.2|2455.2|2458.7|2454.7|2459.7|2455.7|2458.7|2454.7|6
1605609610000|2020-11-17 10:40:10|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2458.7|2454.7|9
1605609620000|2020-11-17 10:40:20|2459.7|2455.7|2459.2|2455.2|2459.7|2455.7|2459.2|2455.2|1
1605609630000|2020-11-17 10:40:30|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|0
1605609640000|2020-11-17 10:40:40|2459.2|2455.2|2459.7|2455.7|2459.7|2455.7|2459.2|2455.2|0
1605609650000|2020-11-17 10:40:50|2459.2|2455.2|2458.2|2454.2|2459.2|2455.2|2458.2|2454.2|5
1605609660000|2020-11-17 10:41:00|2458.7|2454.7|2458.2|2454.2|2458.7|2454.7|2457.7|2453.7|13
1605609690000|2020-11-17 10:41:30|2458.7|2454.7|2458.2|2454.2|2458.7|2454.7|2458.2|2454.2|0
1605609700000|2020-11-17 10:41:40|2458.7|2454.7|2458.2|2454.2|2458.7|2454.7|2458.2|2454.2|2
1605609710000|2020-11-17 10:41:50|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2
1605609720000|2020-11-17 10:42:00|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|0
1605609750000|2020-11-17 10:42:30|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|5
1605609760000|2020-11-17 10:42:40|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|1
1605609780000|2020-11-17 10:43:00|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|1
1605609790000|2020-11-17 10:43:10|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|8
1605609800000|2020-11-17 10:43:20|2461.2|2457.2|2461.7|2457.7|2461.7|2457.7|2461.2|2457.2|23
1605609840000|2020-11-17 10:44:00|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|502
1605609900000|2020-11-17 10:45:00|||||||||1
1605609910000|2020-11-17 10:45:10|2461.7|2457.7|2461.7|2457.7|2462.2|2458.2|2461.7|2457.7|4
1605609920000|2020-11-17 10:45:20|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|1
1605609930000|2020-11-17 10:45:30|2461.7|2457.7|2462.7|2458.7|2462.7|2458.7|2461.7|2457.7|0
1605609940000|2020-11-17 10:45:40|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|5
1605609960000|2020-11-17 10:46:00|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2
1605609970000|2020-11-17 10:46:10|||||||||1
1605609980000|2020-11-17 10:46:20|2464.2|2460.2|2465.2|2461.2|2465.7|2461.7|2464.2|2460.2|18
1605609990000|2020-11-17 10:46:30|||||||||1
1605610020000|2020-11-17 10:47:00|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1605610030000|2020-11-17 10:47:10|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|5
1605610130000|2020-11-17 10:48:50|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1605610150000|2020-11-17 10:49:10|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|6
1605610180000|2020-11-17 10:49:40|2466.2|2462.2|2466.7|2462.7|2466.7|2462.7|2466.2|2462.2|7
1605610190000|2020-11-17 10:49:50|2467.2|2463.2|2468.7|2464.7|2468.7|2464.7|2467.2|2463.2|4
1605610200000|2020-11-17 10:50:00|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|10
1605610210000|2020-11-17 10:50:10|2469.7|2465.7|2469.2|2465.2|2470.7|2466.7|2469.2|2465.2|24
1605610220000|2020-11-17 10:50:20|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2
1605610250000|2020-11-17 10:50:50|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|4
1605610260000|2020-11-17 10:51:00|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|7
1605610270000|2020-11-17 10:51:10|2467.2|2463.2|2466.2|2462.2|2467.2|2463.2|2466.2|2462.2|0
1605610280000|2020-11-17 10:51:20|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1605610290000|2020-11-17 10:51:30|2466.2|2462.2|2465.2|2461.2|2466.2|2462.2|2465.2|2461.2|2
1605610320000|2020-11-17 10:52:00|2464.7|2460.7|2465.2|2461.2|2465.2|2461.2|2464.7|2460.7|0
1605610330000|2020-11-17 10:52:10|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1605610340000|2020-11-17 10:52:20|2464.2|2460.2|2464.7|2460.7|2464.7|2460.7|2464.2|2460.2|4
1605610370000|2020-11-17 10:52:50|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2
1605610380000|2020-11-17 10:53:00|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|1
1605610410000|2020-11-17 10:53:30|2466.2|2462.2|2466.7|2462.7|2466.7|2462.7|2466.2|2462.2|0
1605610420000|2020-11-17 10:53:40|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2466.7|2462.7|3
1605610430000|2020-11-17 10:53:50|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1605610440000|2020-11-17 10:54:00|2468.2|2464.2|2468.2|2464.2|2468.7|2464.7|2468.2|2464.2|2
1605610500000|2020-11-17 10:55:00|2468.7|2464.7|2468.2|2464.2|2468.7|2464.7|2468.2|2464.2|0
1605610510000|2020-11-17 10:55:10|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1605610520000|2020-11-17 10:55:20|2468.7|2464.7|2469.2|2465.2|2469.2|2465.2|2468.2|2464.2|0
1605610550000|2020-11-17 10:55:50|2468.7|2464.7|2468.7|2464.7|2469.2|2465.2|2468.7|2464.7|0
1605610560000|2020-11-17 10:56:00|2469.2|2465.2|2469.7|2465.7|2469.7|2465.7|2468.7|2464.7|8
1605610570000|2020-11-17 10:56:10|2470.2|2466.2|2470.2|2466.2|2470.7|2466.7|2469.7|2465.7|5
1605610580000|2020-11-17 10:56:20|2468.7|2464.7|2469.2|2465.2|2469.2|2465.2|2468.2|2464.2|9
1605610600000|2020-11-17 10:56:40|||||||||1
1605610610000|2020-11-17 10:56:50|2470.2|2466.2|2469.7|2465.7|2470.7|2466.7|2469.7|2465.7|15
1605610620000|2020-11-17 10:57:00|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2469.7|2465.7|2
1605610630000|2020-11-17 10:57:10|2469.7|2465.7|2467.2|2463.2|2469.7|2465.7|2467.2|2463.2|10
1605610650000|2020-11-17 10:57:30|2467.7|2463.7|2467.2|2463.2|2467.7|2463.7|2467.2|2463.2|0
1605610660000|2020-11-17 10:57:40|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2
1605610700000|2020-11-17 10:58:20|2471.2|2467.2|2470.7|2466.7|2471.2|2467.2|2470.7|2466.7|5
1605610710000|2020-11-17 10:58:30|2471.2|2467.2|2470.7|2466.7|2471.2|2467.2|2470.7|2466.7|8
1605610730000|2020-11-17 10:58:50|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1605610830000|2020-11-17 11:00:30|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|1
1605610840000|2020-11-17 11:00:40|2472.7|2468.7|2472.2|2468.2|2472.7|2468.7|2471.7|2467.7|2
1605610850000|2020-11-17 11:00:50|2470.2|2466.2|2470.7|2466.7|2470.7|2466.7|2470.2|2466.2|2
1605610860000|2020-11-17 11:01:00|2470.2|2466.2|2468.7|2464.7|2470.7|2466.7|2468.7|2464.7|5
1605610870000|2020-11-17 11:01:10|2469.7|2465.7|2469.7|2465.7|2470.7|2466.7|2469.2|2465.2|4
1605610880000|2020-11-17 11:01:20|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|1
1605610890000|2020-11-17 11:01:30|2471.2|2467.2|2471.7|2467.7|2471.7|2467.7|2471.2|2467.2|1
1605610920000|2020-11-17 11:02:00|2471.2|2467.2|2472.2|2468.2|2472.2|2468.2|2471.2|2467.2|3
1605610930000|2020-11-17 11:02:10|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|1
1605610940000|2020-11-17 11:02:20|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|0
1605610970000|2020-11-17 11:02:50|2470.2|2466.2|2469.2|2465.2|2470.2|2466.2|2469.2|2465.2|2
1605610980000|2020-11-17 11:03:00|||||||||1
1605610990000|2020-11-17 11:03:10|2468.2|2464.2|2468.7|2464.7|2468.7|2464.7|2467.7|2463.7|9
1605611000000|2020-11-17 11:03:20|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|1
1605611040000|2020-11-17 11:04:00|2469.2|2465.2|2468.7|2464.7|2469.2|2465.2|2468.7|2464.7|0
1605611120000|2020-11-17 11:05:20|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2
1605611140000|2020-11-17 11:05:40|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|3
1605611150000|2020-11-17 11:05:50|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2467.7|2463.7|5
1605611160000|2020-11-17 11:06:00|||||||||1
1605611190000|2020-11-17 11:06:30|2467.7|2463.7|2468.2|2464.2|2468.2|2464.2|2467.7|2463.7|4
1605611200000|2020-11-17 11:06:40|2467.7|2463.7|2468.2|2464.2|2468.2|2464.2|2467.7|2463.7|1
1605611220000|2020-11-17 11:07:00|2467.2|2463.2|2466.2|2462.2|2467.2|2463.2|2466.2|2462.2|11
1605611240000|2020-11-17 11:07:20|2466.7|2462.7|2467.7|2463.7|2467.7|2463.7|2466.7|2462.7|1
1605611250000|2020-11-17 11:07:30|2468.2|2464.2|2468.2|2464.2|2469.2|2465.2|2468.2|2464.2|6
1605611260000|2020-11-17 11:07:40|2469.2|2465.2|2468.7|2464.7|2469.2|2465.2|2468.7|2464.7|5
1605611270000|2020-11-17 11:07:50|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1605611280000|2020-11-17 11:08:00|2468.2|2464.2|2468.7|2464.7|2468.7|2464.7|2468.2|2464.2|0
1605611290000|2020-11-17 11:08:10|2468.2|2464.2|2468.7|2464.7|2468.7|2464.7|2468.2|2464.2|0
1605611300000|2020-11-17 11:08:20|2468.2|2464.2|2470.2|2466.2|2470.2|2466.2|2468.2|2464.2|2
1605611310000|2020-11-17 11:08:30|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1605611340000|2020-11-17 11:09:00|2470.2|2466.2|2470.7|2466.7|2470.7|2466.7|2470.2|2466.2|1
1605611350000|2020-11-17 11:09:10|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|0
1605611360000|2020-11-17 11:09:20|2469.7|2465.7|2470.2|2466.2|2470.2|2466.2|2469.7|2465.7|1
1605611370000|2020-11-17 11:09:30|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1605611380000|2020-11-17 11:09:40|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|0
1605611390000|2020-11-17 11:09:50|2470.7|2466.7|2471.2|2467.2|2471.7|2467.7|2470.7|2466.7|4
1605611400000|2020-11-17 11:10:00|||||||||6
1605611410000|2020-11-17 11:10:10|2470.7|2466.7|2470.2|2466.2|2470.7|2466.7|2470.2|2466.2|2
1605611420000|2020-11-17 11:10:20|2472.2|2468.2|2471.2|2467.2|2472.2|2468.2|2471.2|2467.2|10
1605611430000|2020-11-17 11:10:30|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|0
1605611450000|2020-11-17 11:10:50|2471.2|2467.2|2470.2|2466.2|2471.2|2467.2|2470.2|2466.2|2
1605611460000|2020-11-17 11:11:00|2470.7|2466.7|2471.2|2467.2|2471.7|2467.7|2470.7|2466.7|2
1605611470000|2020-11-17 11:11:10|2471.7|2467.7|2471.2|2467.2|2471.7|2467.7|2471.2|2467.2|0
1605611480000|2020-11-17 11:11:20|2471.7|2467.7|2470.2|2466.2|2471.7|2467.7|2470.2|2466.2|5
1605611500000|2020-11-17 11:11:40|2472.2|2468.2|2471.2|2467.2|2472.2|2468.2|2471.2|2467.2|0
1605611520000|2020-11-17 11:12:00|2472.2|2468.2|2471.2|2467.2|2472.2|2468.2|2471.2|2467.2|12
1605611530000|2020-11-17 11:12:10|||||||||4
1605611540000|2020-11-17 11:12:20|2472.2|2468.2|2471.2|2467.2|2472.2|2468.2|2471.2|2467.2|3
1605611550000|2020-11-17 11:12:30|2472.2|2468.2|2472.7|2468.7|2472.7|2468.7|2472.2|2468.2|6
1605611560000|2020-11-17 11:12:40|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|1
1605611570000|2020-11-17 11:12:50|2472.2|2468.2|2473.2|2469.2|2473.2|2469.2|2472.2|2468.2|3
1605611590000|2020-11-17 11:13:10|2475.1|2471.1|2474.2|2470.2|2475.1|2471.1|2474.2|2470.2|11
1605611600000|2020-11-17 11:13:20|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|0
1605611660000|2020-11-17 11:14:20|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2
1605611680000|2020-11-17 11:14:40|2474.1|2470.1|2475.2|2471.2|2475.2|2471.2|2473.2|2469.2|5
1605611690000|2020-11-17 11:14:50|2475.1|2471.1|2474.2|2470.2|2475.1|2471.1|2474.2|2470.2|1
1605611700000|2020-11-17 11:15:00|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2474.2|2470.2|0
1605611750000|2020-11-17 11:15:50|||||||||1
1605611780000|2020-11-17 11:16:20|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|0
1605611790000|2020-11-17 11:16:30|2474.6|2470.6|2474.2|2470.2|2474.6|2470.6|2474.2|2470.2|3
1605611840000|2020-11-17 11:17:20|2474.1|2470.1|2472.2|2468.2|2474.1|2470.1|2472.2|2468.2|2
1605611850000|2020-11-17 11:17:30|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|0
1605611860000|2020-11-17 11:17:40|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2
1605611870000|2020-11-17 11:17:50|2474.1|2470.1|2473.2|2469.2|2474.1|2470.1|2472.7|2468.7|1
1605611890000|2020-11-17 11:18:10|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|0
1605611920000|2020-11-17 11:18:40|||||||||6
1605611940000|2020-11-17 11:19:00|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|18
1605611950000|2020-11-17 11:19:10|2474.8|2470.8|2474.3|2470.3|2474.8|2470.8|2474.3|2470.3|24
1605611980000|2020-11-17 11:19:40|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|0
1605612060000|2020-11-17 11:21:00|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|0
1605612090000|2020-11-17 11:21:30|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|4
1605612100000|2020-11-17 11:21:40|||||||||500
1605612110000|2020-11-17 11:21:50|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|0
1605612120000|2020-11-17 11:22:00|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|0
1605612130000|2020-11-17 11:22:10|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|0
1605612140000|2020-11-17 11:22:20|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|4
1605612150000|2020-11-17 11:22:30|2477.3|2473.3|2476.8|2472.8|2477.3|2473.3|2476.8|2472.8|1
1605612160000|2020-11-17 11:22:40|2477.3|2473.3|2477.8|2473.8|2477.8|2473.8|2477.3|2473.3|0
1605612190000|2020-11-17 11:23:10|2477.3|2473.3|2477.8|2473.8|2477.8|2473.8|2477.3|2473.3|8
1605612200000|2020-11-17 11:23:20|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|19
1605612230000|2020-11-17 11:23:50|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|3
1605612270000|2020-11-17 11:24:30|||||||||1
1605612290000|2020-11-17 11:24:50|2478.8|2474.8|2479.3|2475.3|2479.3|2475.3|2478.8|2474.8|7
1605612310000|2020-11-17 11:25:10|2479.8|2475.8|2479.7|2475.7|2479.8|2475.8|2479.2|2475.2|1
1605612320000|2020-11-17 11:25:20|2480.2|2476.2|2480.7|2476.7|2481.2|2477.2|2480.2|2476.2|6
1605612330000|2020-11-17 11:25:30|2481.7|2477.7|2481.2|2477.2|2481.7|2477.7|2481.2|2477.2|9
1605612340000|2020-11-17 11:25:40|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|1
1605612350000|2020-11-17 11:25:50|2483.7|2479.7|2483.2|2479.2|2484.7|2480.7|2482.7|2478.7|27
1605612360000|2020-11-17 11:26:00|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2
1605612370000|2020-11-17 11:26:10|2483.2|2479.2|2483.7|2479.7|2484.2|2480.2|2483.2|2479.2|9
1605612380000|2020-11-17 11:26:20|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|3
1605612390000|2020-11-17 11:26:30|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1605612400000|2020-11-17 11:26:40|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|1
1605612410000|2020-11-17 11:26:50|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1605612420000|2020-11-17 11:27:00|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|1
1605612430000|2020-11-17 11:27:10|||||||||5
1605612440000|2020-11-17 11:27:20|2482.7|2478.7|2483.2|2479.2|2483.2|2479.2|2482.7|2478.7|6
1605612450000|2020-11-17 11:27:30|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|1
1605612460000|2020-11-17 11:27:40|2483.2|2479.2|2482.7|2478.7|2483.2|2479.2|2482.2|2478.2|3
1605612470000|2020-11-17 11:27:50|2482.2|2478.2|2483.2|2479.2|2483.2|2479.2|2482.2|2478.2|4
1605612490000|2020-11-17 11:28:10|2482.7|2478.7|2483.2|2479.2|2483.2|2479.2|2482.2|2478.2|1
1605612560000|2020-11-17 11:29:20|2482.7|2478.7|2483.2|2479.2|2483.2|2479.2|2482.7|2478.7|1
1605612600000|2020-11-17 11:30:00|2480.7|2476.7|2480.2|2476.2|2480.7|2476.7|2479.7|2475.7|3
1605612610000|2020-11-17 11:30:10|2479.7|2475.7|2479.7|2475.7|2480.2|2476.2|2479.2|2475.2|3
1605612620000|2020-11-17 11:30:20|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|12
1605612630000|2020-11-17 11:30:30|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|0
1605612640000|2020-11-17 11:30:40|2481.7|2477.7|2480.7|2476.7|2481.7|2477.7|2480.7|2476.7|1
1605612670000|2020-11-17 11:31:10|2480.2|2476.2|2479.2|2475.2|2480.7|2476.7|2478.7|2474.7|3
1605612680000|2020-11-17 11:31:20|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|5
1605612690000|2020-11-17 11:31:30|2479.2|2475.2|2479.7|2475.7|2479.7|2475.7|2479.2|2475.2|0
1605612700000|2020-11-17 11:31:40|2479.2|2475.2|2479.2|2475.2|2479.7|2475.7|2479.2|2475.2|3
1605612720000|2020-11-17 11:32:00|||||||||1
1605612730000|2020-11-17 11:32:10|2478.2|2474.2|2477.2|2473.2|2478.2|2474.2|2477.2|2473.2|17
1605612750000|2020-11-17 11:32:30|2477.7|2473.7|2476.2|2472.2|2477.7|2473.7|2475.7|2471.7|14
1605612760000|2020-11-17 11:32:40|2476.7|2472.7|2476.2|2472.2|2476.7|2472.7|2476.2|2472.2|10
1605612770000|2020-11-17 11:32:50|2476.7|2472.7|2477.2|2473.2|2477.2|2473.2|2476.7|2472.7|2
1605612780000|2020-11-17 11:33:00|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1605612790000|2020-11-17 11:33:10|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2477.7|2473.7|3
1605612800000|2020-11-17 11:33:20|2477.7|2473.7|2478.7|2474.7|2479.2|2475.2|2477.7|2473.7|10
1605612810000|2020-11-17 11:33:30|2479.2|2475.2|2479.2|2475.2|2480.2|2476.2|2479.2|2475.2|3
1605612840000|2020-11-17 11:34:00|||||||||1
1605612850000|2020-11-17 11:34:10|2479.7|2475.7|2480.7|2476.7|2480.7|2476.7|2479.7|2475.7|4
1605612860000|2020-11-17 11:34:20|2481.7|2477.7|2483.2|2479.2|2483.2|2479.2|2481.7|2477.7|20
1605612870000|2020-11-17 11:34:30|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|507
1605612880000|2020-11-17 11:34:40|2483.2|2479.2|2483.2|2479.2|2483.7|2479.7|2483.2|2479.2|4
1605612890000|2020-11-17 11:34:50|2483.7|2479.7|2484.2|2480.2|2484.2|2480.2|2483.2|2479.2|11
1605612920000|2020-11-17 11:35:20|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|3
1605612930000|2020-11-17 11:35:30|2486.7|2482.7|2486.2|2482.2|2486.7|2482.7|2486.2|2482.2|4
1605612940000|2020-11-17 11:35:40|2486.7|2482.7|2486.2|2482.2|2486.7|2482.7|2486.2|2482.2|10
1605612950000|2020-11-17 11:35:50|2485.2|2481.2|2485.2|2481.2|2485.7|2481.7|2484.7|2480.7|4
1605612960000|2020-11-17 11:36:00|||||||||1
1605612970000|2020-11-17 11:36:10|||||||||16
1605612980000|2020-11-17 11:36:20|||||||||5
1605613020000|2020-11-17 11:37:00|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1605613070000|2020-11-17 11:37:50|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|3
1605613080000|2020-11-17 11:38:00|2490.7|2486.7|2491.2|2487.2|2491.2|2487.2|2490.7|2486.7|215
1605613090000|2020-11-17 11:38:10|||||||||1
1605613100000|2020-11-17 11:38:20|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|0
1605613110000|2020-11-17 11:38:30|2490.2|2486.2|2490.7|2486.7|2490.7|2486.7|2490.2|2486.2|7
1605613130000|2020-11-17 11:38:50|2491.2|2487.2|2491.7|2487.7|2491.7|2487.7|2491.2|2487.2|3
1605613140000|2020-11-17 11:39:00|2491.2|2487.2|2493.7|2489.7|2493.7|2489.7|2491.2|2487.2|7
1605613150000|2020-11-17 11:39:10|2496.2|2492.2|2496.7|2492.7|2497.2|2493.2|2496.2|2492.2|38
1605613160000|2020-11-17 11:39:20|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2496.7|2492.7|14
1605613170000|2020-11-17 11:39:30|2496.7|2492.7|2497.2|2493.2|2497.7|2493.7|2496.7|2492.7|2
1605613180000|2020-11-17 11:39:40|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|51
1605613200000|2020-11-17 11:40:00|2496.7|2492.7|2497.7|2493.7|2497.7|2493.7|2496.7|2492.7|18
1605613210000|2020-11-17 11:40:10|2496.7|2492.7|2497.2|2493.2|2497.2|2493.2|2496.7|2492.7|33
1605613220000|2020-11-17 11:40:20|2496.7|2492.7|2494.7|2490.7|2496.7|2492.7|2494.7|2490.7|6
1605613230000|2020-11-17 11:40:30|2494.2|2490.2|2492.2|2488.2|2494.2|2490.2|2492.2|2488.2|14
1605613240000|2020-11-17 11:40:40|2490.7|2486.7|2490.2|2486.2|2491.7|2487.7|2490.2|2486.2|2
1605613250000|2020-11-17 11:40:50|2489.7|2485.7|2488.7|2484.7|2490.2|2486.2|2488.7|2484.7|17
1605613260000|2020-11-17 11:41:00|2487.7|2483.7|2487.2|2483.2|2490.7|2486.7|2487.2|2483.2|42
1605613270000|2020-11-17 11:41:10|2487.7|2483.7|2487.7|2483.7|2488.2|2484.2|2487.2|2483.2|4
1605613300000|2020-11-17 11:41:40|2489.2|2485.2|2489.7|2485.7|2490.2|2486.2|2489.2|2485.2|5
1605613310000|2020-11-17 11:41:50|2488.2|2484.2|2488.2|2484.2|2489.2|2485.2|2488.2|2484.2|3
1605613320000|2020-11-17 11:42:00|2489.2|2485.2|2488.7|2484.7|2489.7|2485.7|2488.7|2484.7|2
1605613330000|2020-11-17 11:42:10|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|1
1605613340000|2020-11-17 11:42:20|2490.2|2486.2|2489.7|2485.7|2490.2|2486.2|2489.7|2485.7|1
1605613350000|2020-11-17 11:42:30|2489.2|2485.2|2490.7|2486.7|2490.7|2486.7|2489.2|2485.2|13
1605613360000|2020-11-17 11:42:40|2493.2|2489.2|2492.2|2488.2|2493.2|2489.2|2492.2|2488.2|5
1605613370000|2020-11-17 11:42:50|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|1
1605613380000|2020-11-17 11:43:00|||||||||4
1605613400000|2020-11-17 11:43:20|2492.2|2488.2|2491.7|2487.7|2492.2|2488.2|2491.7|2487.7|4
1605613420000|2020-11-17 11:43:40|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|5
1605613430000|2020-11-17 11:43:50|2492.7|2488.7|2493.2|2489.2|2493.2|2489.2|2492.7|2488.7|1
1605613440000|2020-11-17 11:44:00|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|9
1605613450000|2020-11-17 11:44:10|2492.7|2488.7|2492.7|2488.7|2493.2|2489.2|2492.7|2488.7|1
1605613460000|2020-11-17 11:44:20|2493.2|2489.2|2495.2|2491.2|2495.2|2491.2|2493.2|2489.2|10
1605613470000|2020-11-17 11:44:30|2494.2|2490.2|2492.7|2488.7|2494.2|2490.2|2492.7|2488.7|3
1605613480000|2020-11-17 11:44:40|2493.2|2489.2|2492.7|2488.7|2493.2|2489.2|2492.7|2488.7|0
1605613500000|2020-11-17 11:45:00|2493.2|2489.2|2493.7|2489.7|2494.2|2490.2|2493.2|2489.2|0
1605613530000|2020-11-17 11:45:30|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|1
1605613550000|2020-11-17 11:45:50|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|0
1605613580000|2020-11-17 11:46:20|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2
1605613600000|2020-11-17 11:46:40|2494.2|2490.2|2493.2|2489.2|2494.2|2490.2|2493.2|2489.2|2
1605613640000|2020-11-17 11:47:20|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|0
1605613650000|2020-11-17 11:47:30|2494.2|2490.2|2492.2|2488.2|2494.2|2490.2|2492.2|2488.2|10
1605613670000|2020-11-17 11:47:50|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|0
1605613680000|2020-11-17 11:48:00|2491.2|2487.2|2491.7|2487.7|2491.7|2487.7|2491.2|2487.2|0
1605613690000|2020-11-17 11:48:10|2491.2|2487.2|2491.7|2487.7|2491.7|2487.7|2491.2|2487.2|0
1605613710000|2020-11-17 11:48:30|||||||||1000
1605613720000|2020-11-17 11:48:40|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|0
1605613740000|2020-11-17 11:49:00|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|0
1605613770000|2020-11-17 11:49:30|2493.2|2489.2|2493.7|2489.7|2493.7|2489.7|2493.2|2489.2|18
1605613780000|2020-11-17 11:49:40|2493.2|2489.2|2493.7|2489.7|2493.7|2489.7|2493.2|2489.2|2
1605613790000|2020-11-17 11:49:50|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|0
1605613830000|2020-11-17 11:50:30|2494.7|2490.7|2494.2|2490.2|2494.7|2490.7|2494.2|2490.2|0
1605613840000|2020-11-17 11:50:40|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.2|2490.2|0
1605613850000|2020-11-17 11:50:50|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2494.7|2490.7|0
1605613860000|2020-11-17 11:51:00|2494.2|2490.2|2494.7|2490.7|2494.7|2490.7|2494.2|2490.2|6
1605613870000|2020-11-17 11:51:10|2494.2|2490.2|2494.7|2490.7|2494.7|2490.7|2494.2|2490.2|1
1605613880000|2020-11-17 11:51:20|2495.7|2491.7|2495.2|2491.2|2495.7|2491.7|2495.2|2491.2|7
1605613900000|2020-11-17 11:51:40|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|0
1605613920000|2020-11-17 11:52:00|2494.7|2490.7|2495.2|2491.2|2495.2|2491.2|2494.7|2490.7|5
1605613930000|2020-11-17 11:52:10|2494.7|2490.7|2493.7|2489.7|2494.7|2490.7|2492.7|2488.7|14
1605613940000|2020-11-17 11:52:20|2492.7|2488.7|2493.7|2489.7|2493.7|2489.7|2492.7|2488.7|5
1605613950000|2020-11-17 11:52:30|2492.7|2488.7|2494.7|2490.7|2494.7|2490.7|2492.7|2488.7|19
1605613970000|2020-11-17 11:52:50|2495.2|2491.2|2495.7|2491.7|2495.7|2491.7|2495.2|2491.2|4
1605613980000|2020-11-17 11:53:00|2495.2|2491.2|2495.7|2491.7|2495.7|2491.7|2495.2|2491.2|0
1605613990000|2020-11-17 11:53:10|2495.2|2491.2|2495.7|2491.7|2495.7|2491.7|2495.2|2491.2|7
1605614000000|2020-11-17 11:53:20|2494.7|2490.7|2495.2|2491.2|2495.7|2491.7|2494.7|2490.7|2
1605614010000|2020-11-17 11:53:30|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.2|2491.2|4
1605614020000|2020-11-17 11:53:40|||||||||3
1605614040000|2020-11-17 11:54:00|||||||||1
1605614060000|2020-11-17 11:54:20|2496.2|2492.2|2496.2|2492.2|2496.7|2492.7|2496.2|2492.2|4
1605614100000|2020-11-17 11:55:00|2495.7|2491.7|2496.7|2492.7|2496.7|2492.7|2495.7|2491.7|1
1605614130000|2020-11-17 11:55:30|2497.2|2493.2|2496.7|2492.7|2497.7|2493.7|2496.7|2492.7|3
1605614140000|2020-11-17 11:55:40|||||||||3
1605614150000|2020-11-17 11:55:50|||||||||1
1605614160000|2020-11-17 11:56:00|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2
1605614220000|2020-11-17 11:57:00|||||||||3
1605614230000|2020-11-17 11:57:10|2497.2|2493.2|2497.7|2493.7|2497.7|2493.7|2497.2|2493.2|1
1605614250000|2020-11-17 11:57:30|||||||||4
1605614260000|2020-11-17 11:57:40|||||||||1000
1605614300000|2020-11-17 11:58:20|2500.2|2496.2|2500.7|2496.7|2500.7|2496.7|2499.7|2495.7|538
1605614310000|2020-11-17 11:58:30|||||||||1
1605614350000|2020-11-17 11:59:10|||||||||24
1605614360000|2020-11-17 11:59:20|||||||||2
1605614370000|2020-11-17 11:59:30|||||||||27
1605614380000|2020-11-17 11:59:40|||||||||1
1605614400000|2020-11-17 12:00:00|2499.7|2495.7|2500.2|2496.2|2500.7|2496.7|2499.7|2495.7|25
1605614410000|2020-11-17 12:00:10|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|1
1605614420000|2020-11-17 12:00:20|||||||||7
1605614430000|2020-11-17 12:00:30|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2
1605614440000|2020-11-17 12:00:40|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|3
1605614450000|2020-11-17 12:00:50|||||||||2
1605614470000|2020-11-17 12:01:10|2498.7|2494.7|2498.2|2494.2|2498.7|2494.7|2498.2|2494.2|6
1605614490000|2020-11-17 12:01:30|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|1
1605614510000|2020-11-17 12:01:50|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|0
1605614520000|2020-11-17 12:02:00|||||||||1
1605614530000|2020-11-17 12:02:10|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|1
1605614550000|2020-11-17 12:02:30|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|0
1605614560000|2020-11-17 12:02:40|2496.7|2492.7|2498.2|2494.2|2498.2|2494.2|2496.7|2492.7|7
1605614570000|2020-11-17 12:02:50|2498.7|2494.7|2498.2|2494.2|2498.7|2494.7|2498.2|2494.2|0
1605614620000|2020-11-17 12:03:40|2498.7|2494.7|2498.2|2494.2|2498.7|2494.7|2498.2|2494.2|1
1605614630000|2020-11-17 12:03:50|2498.7|2494.7|2498.2|2494.2|2498.7|2494.7|2497.7|2493.7|1
1605614640000|2020-11-17 12:04:00|2498.7|2494.7|2497.2|2493.2|2498.7|2494.7|2497.2|2493.2|5
1605614660000|2020-11-17 12:04:20|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|1
1605614670000|2020-11-17 12:04:30|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|0
1605614690000|2020-11-17 12:04:50|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|1
1605614710000|2020-11-17 12:05:10|2498.7|2494.7|2499.2|2495.2|2499.2|2495.2|2498.7|2494.7|0
1605614720000|2020-11-17 12:05:20|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|12
1605614740000|2020-11-17 12:05:40|2499.2|2495.2|2499.7|2495.7|2499.7|2495.7|2499.2|2495.2|1
1605614750000|2020-11-17 12:05:50|2499.2|2495.2|2499.7|2495.7|2499.7|2495.7|2499.2|2495.2|0
1605614760000|2020-11-17 12:06:00|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|1
1605614770000|2020-11-17 12:06:10|||||||||11
1605614790000|2020-11-17 12:06:30|2500.7|2496.7|2500.2|2496.2|2500.7|2496.7|2500.2|2496.2|3
1605614800000|2020-11-17 12:06:40|2500.7|2496.7|2500.2|2496.2|2500.7|2496.7|2500.2|2496.2|5
1605614840000|2020-11-17 12:07:20|2499.7|2495.7|2500.2|2496.2|2500.7|2496.7|2499.7|2495.7|9
1605614850000|2020-11-17 12:07:30|2500.7|2496.7|2500.2|2496.2|2500.7|2496.7|2500.2|2496.2|2
1605614860000|2020-11-17 12:07:40|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|674
1605614870000|2020-11-17 12:07:50|||||||||5
1605614890000|2020-11-17 12:08:10|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|0
1605614900000|2020-11-17 12:08:20|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|0
1605614910000|2020-11-17 12:08:30|||||||||15
1605614920000|2020-11-17 12:08:40|||||||||8
1605614930000|2020-11-17 12:08:50|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|3
1605614940000|2020-11-17 12:09:00|||||||||1
1605614950000|2020-11-17 12:09:10|2500.2|2496.2|2501.2|2497.2|2501.2|2497.2|2500.2|2496.2|17
1605614960000|2020-11-17 12:09:20|2498.7|2494.7|2499.2|2495.2|2500.2|2496.2|2498.2|2494.2|72
1605614970000|2020-11-17 12:09:30|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|0
1605614980000|2020-11-17 12:09:40|2499.6|2495.6|2497.7|2493.7|2499.6|2495.6|2497.7|2493.7|12
1605614990000|2020-11-17 12:09:50|||||||||5
1605615000000|2020-11-17 12:10:00|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|19
1605615010000|2020-11-17 12:10:10|2497.7|2493.7|2496.2|2492.2|2497.7|2493.7|2496.2|2492.2|2
1605615020000|2020-11-17 12:10:20|2496.7|2492.7|2496.2|2492.2|2496.7|2492.7|2496.2|2492.2|4
1605615030000|2020-11-17 12:10:30|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|0
1605615040000|2020-11-17 12:10:40|2495.2|2491.2|2495.7|2491.7|2495.7|2491.7|2495.2|2491.2|1
1605615060000|2020-11-17 12:11:00|2494.2|2490.2|2493.2|2489.2|2494.7|2490.7|2492.7|2488.7|37
1605615070000|2020-11-17 12:11:10|2493.7|2489.7|2492.7|2488.7|2494.2|2490.2|2492.7|2488.7|6
1605615080000|2020-11-17 12:11:20|2491.7|2487.7|2493.2|2489.2|2493.7|2489.7|2491.7|2487.7|11
1605615090000|2020-11-17 12:11:30|2493.7|2489.7|2495.2|2491.2|2495.2|2491.2|2493.7|2489.7|508
1605615100000|2020-11-17 12:11:40|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|0
1605615120000|2020-11-17 12:12:00|2494.6|2490.6|2494.7|2490.7|2495.2|2491.2|2494.6|2490.6|0
1605615130000|2020-11-17 12:12:10|2494.6|2490.6|2494.2|2490.2|2494.6|2490.6|2494.2|2490.2|0
1605615140000|2020-11-17 12:12:20|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|0
1605615150000|2020-11-17 12:12:30|2495.1|2491.1|2494.7|2490.7|2495.2|2491.2|2494.7|2490.7|1
1605615160000|2020-11-17 12:12:40|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|4
1605615170000|2020-11-17 12:12:50|2495.7|2491.7|2495.7|2491.7|2496.7|2492.7|2495.7|2491.7|6
1605615180000|2020-11-17 12:13:00|2495.2|2491.2|2494.7|2490.7|2495.2|2491.2|2494.7|2490.7|1
1605615190000|2020-11-17 12:13:10|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2
1605615200000|2020-11-17 12:13:20|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|0
1605615210000|2020-11-17 12:13:30|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|7
1605615220000|2020-11-17 12:13:40|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|0
1605615240000|2020-11-17 12:14:00|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|4
1605615250000|2020-11-17 12:14:10|2492.6|2488.6|2491.6|2487.6|2492.6|2488.6|2491.6|2487.6|754
1605615260000|2020-11-17 12:14:20|2491.1|2487.1|2491.6|2487.6|2491.6|2487.6|2491.1|2487.1|2
1605615280000|2020-11-17 12:14:40|2492.6|2488.6|2492.1|2488.1|2492.6|2488.6|2492.1|2488.1|5
1605615290000|2020-11-17 12:14:50|2492.2|2488.2|2492.1|2488.1|2492.6|2488.6|2492.1|2488.1|3
1605615310000|2020-11-17 12:15:10|2492.2|2488.2|2493.1|2489.1|2493.1|2489.1|2492.2|2488.2|2
1605615320000|2020-11-17 12:15:20|2492.6|2488.6|2493.1|2489.1|2493.1|2489.1|2492.6|2488.6|3
1605615340000|2020-11-17 12:15:40|2494.1|2490.1|2493.6|2489.6|2494.1|2490.1|2493.6|2489.6|0
1605615350000|2020-11-17 12:15:50|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|0
1605615360000|2020-11-17 12:16:00|2493.6|2489.6|2493.6|2489.6|2494.1|2490.1|2493.6|2489.6|1
1605615370000|2020-11-17 12:16:10|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|6
1605615400000|2020-11-17 12:16:40|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|1
1605615410000|2020-11-17 12:16:50|2492.7|2488.7|2493.6|2489.6|2493.6|2489.6|2492.7|2488.7|251
1605615430000|2020-11-17 12:17:10|2494.6|2490.6|2494.1|2490.1|2494.6|2490.6|2494.1|2490.1|1
1605615460000|2020-11-17 12:17:40|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|4
1605615470000|2020-11-17 12:17:50|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|5
1605615480000|2020-11-17 12:18:00|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1605615490000|2020-11-17 12:18:10|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|5
1605615530000|2020-11-17 12:18:50|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2492.6|2488.6|2
1605615570000|2020-11-17 12:19:30|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|1
1605615590000|2020-11-17 12:19:50|2493.1|2489.1|2493.6|2489.6|2493.6|2489.6|2493.1|2489.1|2
1605615600000|2020-11-17 12:20:00|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2493.6|2489.6|1
1605615630000|2020-11-17 12:20:30|2495.1|2491.1|2494.6|2490.6|2495.1|2491.1|2494.6|2490.6|1
1605615640000|2020-11-17 12:20:40|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2494.6|2490.6|0
1605615660000|2020-11-17 12:21:00|2495.6|2491.6|2496.1|2492.1|2496.1|2492.1|2495.6|2491.6|12
1605615680000|2020-11-17 12:21:20|2497.1|2493.1|2499.1|2495.1|2499.1|2495.1|2497.1|2493.1|36
1605615690000|2020-11-17 12:21:30|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|5
1605615720000|2020-11-17 12:22:00|2498.6|2494.6|2499.1|2495.1|2499.6|2495.6|2498.6|2494.6|3
1605615730000|2020-11-17 12:22:10|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1605615740000|2020-11-17 12:22:20|2500.6|2496.6|2501.1|2497.1|2501.1|2497.1|2500.6|2496.6|0
1605615750000|2020-11-17 12:22:30|2500.6|2496.6|2501.1|2497.1|2501.1|2497.1|2500.6|2496.6|3
1605615760000|2020-11-17 12:22:40|2500.6|2496.6|2501.1|2497.1|2501.1|2497.1|2500.6|2496.6|0
1605615770000|2020-11-17 12:22:50|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|23
1605615790000|2020-11-17 12:23:10|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2499.6|2495.6|8
1605615810000|2020-11-17 12:23:30|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|0
1605615820000|2020-11-17 12:23:40|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|1
1605615830000|2020-11-17 12:23:50|2501.6|2497.6|2501.6|2497.6|2502.1|2498.1|2501.6|2497.6|10
1605615850000|2020-11-17 12:24:10|2502.1|2498.1|2501.1|2497.1|2502.1|2498.1|2501.1|2497.1|1
1605615870000|2020-11-17 12:24:30|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|1
1605615920000|2020-11-17 12:25:20|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|60
1605615950000|2020-11-17 12:25:50|||||||||1
1605615960000|2020-11-17 12:26:00|2502.1|2498.1|2501.6|2497.6|2502.1|2498.1|2501.6|2497.6|3
1605615970000|2020-11-17 12:26:10|2501.1|2497.1|2500.6|2496.6|2501.1|2497.1|2500.1|2496.1|4
1605615980000|2020-11-17 12:26:20|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2
1605615990000|2020-11-17 12:26:30|2499.6|2495.6|2499.1|2495.1|2499.6|2495.6|2498.6|2494.6|7
1605616000000|2020-11-17 12:26:40|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1605616010000|2020-11-17 12:26:50|2499.6|2495.6|2501.1|2497.1|2501.1|2497.1|2499.6|2495.6|3
1605616020000|2020-11-17 12:27:00|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|0
1605616030000|2020-11-17 12:27:10|||||||||1
1605616040000|2020-11-17 12:27:20|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1605616050000|2020-11-17 12:27:30|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|0
1605616060000|2020-11-17 12:27:40|||||||||6
1605616070000|2020-11-17 12:27:50|||||||||4
1605616100000|2020-11-17 12:28:20|2500.1|2496.1|2500.6|2496.6|2500.6|2496.6|2500.1|2496.1|3
1605616110000|2020-11-17 12:28:30|||||||||4
1605616120000|2020-11-17 12:28:40|||||||||4
1605616140000|2020-11-17 12:29:00|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|3
1605616150000|2020-11-17 12:29:10|2500.1|2496.1|2499.6|2495.6|2500.1|2496.1|2499.6|2495.6|0
1605616170000|2020-11-17 12:29:30|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2
1605616180000|2020-11-17 12:29:40|2498.6|2494.6|2497.6|2493.6|2498.6|2494.6|2497.6|2493.6|1
1605616190000|2020-11-17 12:29:50|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|0
1605616200000|2020-11-17 12:30:00|2496.1|2492.1|2496.6|2492.6|2497.1|2493.1|2496.1|2492.1|14
1605616210000|2020-11-17 12:30:10|2499.1|2495.1|2499.6|2495.6|2499.6|2495.6|2499.1|2495.1|20
1605616230000|2020-11-17 12:30:30|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|5
1605616270000|2020-11-17 12:31:10|2498.1|2494.1|2498.6|2494.6|2498.6|2494.6|2498.1|2494.1|2
1605616290000|2020-11-17 12:31:30|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|1
1605616310000|2020-11-17 12:31:50|2497.1|2493.1|2497.6|2493.6|2497.6|2493.6|2497.1|2493.1|1
1605616320000|2020-11-17 12:32:00|2497.1|2493.1|2497.6|2493.6|2497.6|2493.6|2497.1|2493.1|4
1605616330000|2020-11-17 12:32:10|2497.1|2493.1|2497.6|2493.6|2498.1|2494.1|2497.1|2493.1|8
1605616360000|2020-11-17 12:32:40|||||||||1
1605616370000|2020-11-17 12:32:50|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|1
1605616440000|2020-11-17 12:34:00|2498.6|2494.6|2499.1|2495.1|2499.1|2495.1|2498.6|2494.6|0
1605616460000|2020-11-17 12:34:20|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|3
1605616490000|2020-11-17 12:34:50|||||||||1
1605616550000|2020-11-17 12:35:50|2498.6|2494.6|2499.1|2495.1|2499.1|2495.1|2498.6|2494.6|19
1605616580000|2020-11-17 12:36:20|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|1
1605616600000|2020-11-17 12:36:40|2497.6|2493.6|2498.1|2494.1|2498.1|2494.1|2497.6|2493.6|1
1605616610000|2020-11-17 12:36:50|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|0
1605616620000|2020-11-17 12:37:00|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|1
1605616640000|2020-11-17 12:37:20|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|10
1605616650000|2020-11-17 12:37:30|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|1
1605616660000|2020-11-17 12:37:40|||||||||2
1605616690000|2020-11-17 12:38:10|2497.6|2493.6|2497.1|2493.1|2497.6|2493.6|2497.1|2493.1|2
1605616710000|2020-11-17 12:38:30|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|0
1605616720000|2020-11-17 12:38:40|2497.1|2493.1|2495.6|2491.6|2497.1|2493.1|2495.6|2491.6|2
1605616730000|2020-11-17 12:38:50|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|10
1605616740000|2020-11-17 12:39:00|2495.6|2491.6|2496.1|2492.1|2496.1|2492.1|2495.6|2491.6|2
1605616780000|2020-11-17 12:39:40|||||||||1
1605616810000|2020-11-17 12:40:10|||||||||10
1605616820000|2020-11-17 12:40:20|2496.6|2492.6|2495.1|2491.1|2496.6|2492.6|2495.1|2491.1|24
1605616850000|2020-11-17 12:40:50|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|0
1605616860000|2020-11-17 12:41:00|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|1
1605616870000|2020-11-17 12:41:10|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|1
1605616890000|2020-11-17 12:41:30|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2
1605616910000|2020-11-17 12:41:50|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|31
1605616920000|2020-11-17 12:42:00|2492.6|2488.6|2492.6|2488.6|2493.1|2489.1|2492.6|2488.6|8
1605616930000|2020-11-17 12:42:10|2492.1|2488.1|2491.6|2487.6|2492.1|2488.1|2491.6|2487.6|4
1605616950000|2020-11-17 12:42:30|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2490.7|2486.7|35
1605616960000|2020-11-17 12:42:40|||||||||1
1605616970000|2020-11-17 12:42:50|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|3
1605616980000|2020-11-17 12:43:00|2492.1|2488.1|2491.1|2487.1|2492.1|2488.1|2491.1|2487.1|4
1605617000000|2020-11-17 12:43:20|||||||||2
1605617030000|2020-11-17 12:43:50|||||||||1
1605617040000|2020-11-17 12:44:00|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|0
1605617060000|2020-11-17 12:44:20|2491.1|2487.1|2490.7|2486.7|2491.1|2487.1|2490.7|2486.7|1
1605617070000|2020-11-17 12:44:30|||||||||4
1605617090000|2020-11-17 12:44:50|||||||||2
1605617100000|2020-11-17 12:45:00|2491.2|2487.2|2491.7|2487.7|2491.7|2487.7|2491.2|2487.2|1
1605617110000|2020-11-17 12:45:10|2492.2|2488.2|2492.7|2488.7|2492.7|2488.7|2492.2|2488.2|1
1605617120000|2020-11-17 12:45:20|2492.2|2488.2|2492.1|2488.1|2492.2|2488.2|2492.1|2488.1|2
1605617130000|2020-11-17 12:45:30|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|0
1605617160000|2020-11-17 12:46:00|||||||||1
1605617180000|2020-11-17 12:46:20|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|4
1605617190000|2020-11-17 12:46:30|2493.1|2489.1|2493.2|2489.2|2493.6|2489.6|2493.1|2489.1|1
1605617220000|2020-11-17 12:47:00|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|0
1605617260000|2020-11-17 12:47:40|||||||||2
1605617300000|2020-11-17 12:48:20|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|14
1605617310000|2020-11-17 12:48:30|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|0
1605617340000|2020-11-17 12:49:00|2494.2|2490.2|2494.7|2490.7|2494.7|2490.7|2494.2|2490.2|5
1605617360000|2020-11-17 12:49:20|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|8
1605617370000|2020-11-17 12:49:30|2495.2|2491.2|2495.7|2491.7|2495.7|2491.7|2495.2|2491.2|0
1605617380000|2020-11-17 12:49:40|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|0
1605617400000|2020-11-17 12:50:00|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|0
1605617410000|2020-11-17 12:50:10|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|1
1605617430000|2020-11-17 12:50:30|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2493.2|2489.2|1
1605617440000|2020-11-17 12:50:40|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|0
1605617450000|2020-11-17 12:50:50|2492.7|2488.7|2493.2|2489.2|2493.2|2489.2|2492.7|2488.7|0
1605617460000|2020-11-17 12:51:00|2493.7|2489.7|2494.2|2490.2|2494.2|2490.2|2493.7|2489.7|2
1605617480000|2020-11-17 12:51:20|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|11
1605617490000|2020-11-17 12:51:30|2493.2|2489.2|2493.2|2489.2|2493.7|2489.7|2493.2|2489.2|4
1605617520000|2020-11-17 12:52:00|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|0
1605617530000|2020-11-17 12:52:10|||||||||10
1605617540000|2020-11-17 12:52:20|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|6
1605617550000|2020-11-17 12:52:30|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2
1605617560000|2020-11-17 12:52:40|||||||||1
1605617580000|2020-11-17 12:53:00|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2
1605617590000|2020-11-17 12:53:10|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2
1605617600000|2020-11-17 12:53:20|2493.2|2489.2|2492.7|2488.7|2493.2|2489.2|2492.7|2488.7|1
1605617610000|2020-11-17 12:53:30|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|5
1605617620000|2020-11-17 12:53:40|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|0
1605617630000|2020-11-17 12:53:50|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|0
1605617650000|2020-11-17 12:54:10|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|5
1605617670000|2020-11-17 12:54:30|2493.6|2489.6|2493.1|2489.1|2493.6|2489.6|2493.1|2489.1|0
1605617680000|2020-11-17 12:54:40|||||||||2
1605617690000|2020-11-17 12:54:50|||||||||1
1605617710000|2020-11-17 12:55:10|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|0
1605617720000|2020-11-17 12:55:20|||||||||1
1605617730000|2020-11-17 12:55:30|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|1
1605617740000|2020-11-17 12:55:40|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2
1605617750000|2020-11-17 12:55:50|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|1
1605617760000|2020-11-17 12:56:00|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|1
1605617780000|2020-11-17 12:56:20|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|0
1605617790000|2020-11-17 12:56:30|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|1
1605617840000|2020-11-17 12:57:20|2494.6|2490.6|2493.1|2489.1|2494.6|2490.6|2492.6|2488.6|47
1605617850000|2020-11-17 12:57:30|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|8
1605617860000|2020-11-17 12:57:40|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2493.6|2489.6|17
1605617890000|2020-11-17 12:58:10|||||||||3
1605617910000|2020-11-17 12:58:30|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|7
1605617920000|2020-11-17 12:58:40|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|4
1605617930000|2020-11-17 12:58:50|2497.1|2493.1|2496.6|2492.6|2497.1|2493.1|2496.6|2492.6|22
1605617940000|2020-11-17 12:59:00|2497.1|2493.1|2496.6|2492.6|2497.1|2493.1|2496.6|2492.6|1
1605617950000|2020-11-17 12:59:10|2495.6|2491.6|2496.1|2492.1|2496.1|2492.1|2495.6|2491.6|4
1605617960000|2020-11-17 12:59:20|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|20
1605617970000|2020-11-17 12:59:30|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|0
1605617980000|2020-11-17 12:59:40|2496.1|2492.1|2495.6|2491.6|2496.1|2492.1|2495.6|2491.6|9
1605617990000|2020-11-17 12:59:50|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2495.6|2491.6|5
1605618000000|2020-11-17 13:00:00|2497.1|2493.1|2500.1|2496.1|2500.1|2496.1|2496.6|2492.6|51
1605618010000|2020-11-17 13:00:10|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|51
1605618020000|2020-11-17 13:00:20|2501.1|2497.1|2501.6|2497.6|2501.6|2497.6|2500.6|2496.6|10
1605618030000|2020-11-17 13:00:30|||||||||8
1605618040000|2020-11-17 13:00:40|||||||||22
1605618050000|2020-11-17 13:00:50|2502.1|2498.1|2501.6|2497.6|2502.1|2498.1|2501.6|2497.6|9
1605618060000|2020-11-17 13:01:00|2502.1|2498.1|2502.6|2498.6|2502.6|2498.6|2501.1|2497.1|17
1605618070000|2020-11-17 13:01:10|||||||||40
1605618080000|2020-11-17 13:01:20|2503.1|2499.1|2503.6|2499.6|2503.6|2499.6|2503.1|2499.1|43
1605618090000|2020-11-17 13:01:30|||||||||17
1605618100000|2020-11-17 13:01:40|2502.6|2498.6|2500.6|2496.6|2502.6|2498.6|2500.6|2496.6|32
1605618110000|2020-11-17 13:01:50|2501.6|2497.6|2501.1|2497.1|2501.6|2497.6|2500.6|2496.6|16
1605618120000|2020-11-17 13:02:00|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2499.6|2495.6|9
1605618130000|2020-11-17 13:02:10|2501.1|2497.1|2500.6|2496.6|2501.6|2497.6|2500.6|2496.6|29
1605618140000|2020-11-17 13:02:20|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2500.6|2496.6|4
1605618150000|2020-11-17 13:02:30|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|3
1605618170000|2020-11-17 13:02:50|2502.1|2498.1|2502.6|2498.6|2502.6|2498.6|2502.1|2498.1|12
1605618190000|2020-11-17 13:03:10|||||||||4
1605618200000|2020-11-17 13:03:20|2503.1|2499.1|2502.6|2498.6|2503.1|2499.1|2502.6|2498.6|3
1605618210000|2020-11-17 13:03:30|||||||||6
1605618220000|2020-11-17 13:03:40|||||||||7
1605618240000|2020-11-17 13:04:00|||||||||7
1605618250000|2020-11-17 13:04:10|2503.1|2499.1|2503.6|2499.6|2503.6|2499.6|2503.1|2499.1|17
1605618260000|2020-11-17 13:04:20|2504.1|2500.1|2504.6|2500.6|2504.6|2500.6|2503.6|2499.6|6
1605618270000|2020-11-17 13:04:30|||||||||5
1605618280000|2020-11-17 13:04:40|||||||||1
1605618300000|2020-11-17 13:05:00|||||||||11
1605618310000|2020-11-17 13:05:10|||||||||60
1605618330000|2020-11-17 13:05:30|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2502.6|2498.6|16
1605618340000|2020-11-17 13:05:40|2504.6|2500.6|2503.6|2499.6|2504.6|2500.6|2503.6|2499.6|73
1605618360000|2020-11-17 13:06:00|||||||||1
1605618370000|2020-11-17 13:06:10|||||||||16
1605618380000|2020-11-17 13:06:20|||||||||2
1605618390000|2020-11-17 13:06:30|||||||||4
1605618400000|2020-11-17 13:06:40|||||||||1
1605618450000|2020-11-17 13:07:30|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.1|2497.1|47
1605618460000|2020-11-17 13:07:40|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.1|2498.1|21
1605618470000|2020-11-17 13:07:50|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2501.6|2497.6|5
1605618480000|2020-11-17 13:08:00|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.1|2497.1|2
1605618500000|2020-11-17 13:08:20|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|1
1605618510000|2020-11-17 13:08:30|||||||||1
1605618540000|2020-11-17 13:09:00|2501.6|2497.6|2502.6|2498.6|2502.6|2498.6|2501.6|2497.6|4
1605618550000|2020-11-17 13:09:10|2503.1|2499.1|2502.6|2498.6|2503.6|2499.6|2502.6|2498.6|7
1605618570000|2020-11-17 13:09:30|2503.6|2499.6|2503.1|2499.1|2503.6|2499.6|2502.6|2498.6|9
1605618590000|2020-11-17 13:09:50|2503.6|2499.6|2503.1|2499.1|2503.6|2499.6|2502.6|2498.6|2
1605618600000|2020-11-17 13:10:00|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|5
1605618620000|2020-11-17 13:10:20|||||||||1
1605618630000|2020-11-17 13:10:30|2504.1|2500.1|2504.6|2500.6|2504.6|2500.6|2504.1|2500.1|2
1605618640000|2020-11-17 13:10:40|||||||||1
1605618650000|2020-11-17 13:10:50|2503.6|2499.6|2503.6|2499.6|2504.1|2500.1|2503.6|2499.6|9
1605618740000|2020-11-17 13:12:20|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|15
1605618760000|2020-11-17 13:12:40|||||||||1
1605618770000|2020-11-17 13:12:50|||||||||1
1605618780000|2020-11-17 13:13:00|||||||||6
1605618790000|2020-11-17 13:13:10|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|8
1605618810000|2020-11-17 13:13:30|||||||||6
1605618820000|2020-11-17 13:13:40|||||||||1
1605618840000|2020-11-17 13:14:00|||||||||18
1605618850000|2020-11-17 13:14:10|||||||||1
1605618870000|2020-11-17 13:14:30|2506.6|2502.6|2505.6|2501.6|2506.6|2502.6|2505.6|2501.6|16
1605618880000|2020-11-17 13:14:40|2506.1|2502.1|2505.6|2501.6|2506.6|2502.6|2505.6|2501.6|16
1605618890000|2020-11-17 13:14:50|2504.6|2500.6|2505.6|2501.6|2505.6|2501.6|2504.6|2500.6|13
1605618900000|2020-11-17 13:15:00|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|22
1605618910000|2020-11-17 13:15:10|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|19
1605618920000|2020-11-17 13:15:20|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|17
1605618930000|2020-11-17 13:15:30|||||||||2
1605618940000|2020-11-17 13:15:40|||||||||3
1605618950000|2020-11-17 13:15:50|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|21
1605618960000|2020-11-17 13:16:00|||||||||1
1605618970000|2020-11-17 13:16:10|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|1
1605618980000|2020-11-17 13:16:20|||||||||6
1605618990000|2020-11-17 13:16:30|2502.1|2498.1|2500.6|2496.6|2502.1|2498.1|2500.6|2496.6|66
1605619000000|2020-11-17 13:16:40|2501.1|2497.1|2500.6|2496.6|2501.1|2497.1|2500.6|2496.6|6
1605619020000|2020-11-17 13:17:00|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2
1605619030000|2020-11-17 13:17:10|2502.1|2498.1|2502.6|2498.6|2502.6|2498.6|2502.1|2498.1|4
1605619050000|2020-11-17 13:17:30|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2
1605619060000|2020-11-17 13:17:40|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|6
1605619090000|2020-11-17 13:18:10|||||||||3
1605619110000|2020-11-17 13:18:30|||||||||1
1605619120000|2020-11-17 13:18:40|||||||||18
1605619130000|2020-11-17 13:18:50|||||||||2
1605619140000|2020-11-17 13:19:00|2503.1|2499.1|2502.6|2498.6|2503.6|2499.6|2502.6|2498.6|7
1605619150000|2020-11-17 13:19:10|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|5
1605619160000|2020-11-17 13:19:20|2501.6|2497.6|2502.6|2498.6|2502.6|2498.6|2501.6|2497.6|3
1605619170000|2020-11-17 13:19:30|2502.1|2498.1|2501.6|2497.6|2502.1|2498.1|2501.6|2497.6|8
1605619180000|2020-11-17 13:19:40|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|4
1605619200000|2020-11-17 13:20:00|2502.6|2498.6|2502.6|2498.6|2503.1|2499.1|2502.6|2498.6|3
1605619210000|2020-11-17 13:20:10|2502.1|2498.1|2504.6|2500.6|2504.6|2500.6|2502.1|2498.1|20
1605619220000|2020-11-17 13:20:20|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.1|2502.1|10
1605619230000|2020-11-17 13:20:30|2507.1|2503.1|2507.6|2503.6|2507.6|2503.6|2507.1|2503.1|19
1605619250000|2020-11-17 13:20:50|||||||||4
1605619260000|2020-11-17 13:21:00|2507.1|2503.1|2507.6|2503.6|2507.6|2503.6|2507.1|2503.1|37
1605619270000|2020-11-17 13:21:10|||||||||1
1605619280000|2020-11-17 13:21:20|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|7
1605619290000|2020-11-17 13:21:30|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|17
1605619300000|2020-11-17 13:21:40|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|19
1605619310000|2020-11-17 13:21:50|||||||||8
1605619320000|2020-11-17 13:22:00|2509.6|2505.6|2508.1|2504.1|2509.6|2505.6|2508.1|2504.1|12
1605619330000|2020-11-17 13:22:10|||||||||1
1605619340000|2020-11-17 13:22:20|2506.6|2502.6|2506.1|2502.1|2506.6|2502.6|2506.1|2502.1|12
1605619350000|2020-11-17 13:22:30|2505.6|2501.6|2506.6|2502.6|2506.6|2502.6|2505.6|2501.6|7
1605619360000|2020-11-17 13:22:40|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|6
1605619370000|2020-11-17 13:22:50|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2
1605619380000|2020-11-17 13:23:00|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|4
1605619390000|2020-11-17 13:23:10|||||||||1
1605619400000|2020-11-17 13:23:20|2505.6|2501.6|2506.6|2502.6|2506.6|2502.6|2505.6|2501.6|23
1605619430000|2020-11-17 13:23:50|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2506.6|2502.6|8
1605619440000|2020-11-17 13:24:00|2506.6|2502.6|2506.6|2502.6|2507.1|2503.1|2506.6|2502.6|6
1605619460000|2020-11-17 13:24:20|||||||||2
1605619470000|2020-11-17 13:24:30|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|9
1605619480000|2020-11-17 13:24:40|||||||||1
1605619490000|2020-11-17 13:24:50|2506.6|2502.6|2506.1|2502.1|2506.6|2502.6|2506.1|2502.1|5
1605619500000|2020-11-17 13:25:00|2506.6|2502.6|2507.1|2503.1|2507.6|2503.6|2506.6|2502.6|10
1605619510000|2020-11-17 13:25:10|2506.6|2502.6|2507.1|2503.1|2507.1|2503.1|2506.6|2502.6|6
1605619520000|2020-11-17 13:25:20|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|1
1605619530000|2020-11-17 13:25:30|2507.1|2503.1|2506.6|2502.6|2507.1|2503.1|2506.6|2502.6|3
1605619540000|2020-11-17 13:25:40|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2506.6|2502.6|5
1605619550000|2020-11-17 13:25:50|2506.6|2502.6|2507.6|2503.6|2507.6|2503.6|2506.6|2502.6|1
1605619560000|2020-11-17 13:26:00|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|4
1605619570000|2020-11-17 13:26:10|||||||||2
1605619580000|2020-11-17 13:26:20|2509.1|2505.1|2508.6|2504.6|2509.1|2505.1|2508.6|2504.6|1
1605619590000|2020-11-17 13:26:30|||||||||1
1605619600000|2020-11-17 13:26:40|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|3
1605619610000|2020-11-17 13:26:50|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.1|2504.1|18
1605619620000|2020-11-17 13:27:00|2509.6|2505.6|2508.6|2504.6|2509.6|2505.6|2508.6|2504.6|5
1605619640000|2020-11-17 13:27:20|||||||||5
1605619650000|2020-11-17 13:27:30|||||||||8
1605619660000|2020-11-17 13:27:40|||||||||2
1605619670000|2020-11-17 13:27:50|||||||||16
1605619690000|2020-11-17 13:28:10|||||||||2
1605619710000|2020-11-17 13:28:30|2509.1|2505.1|2508.6|2504.6|2509.6|2505.6|2508.6|2504.6|4
1605619730000|2020-11-17 13:28:50|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|6
1605619740000|2020-11-17 13:29:00|2509.5|2505.5|2508.6|2504.6|2509.5|2505.5|2508.6|2504.6|16
1605619750000|2020-11-17 13:29:10|||||||||3
1605619760000|2020-11-17 13:29:20|||||||||5
1605619770000|2020-11-17 13:29:30|||||||||1
1605619780000|2020-11-17 13:29:40|2509.1|2505.1|2508.6|2504.6|2509.1|2505.1|2508.6|2504.6|0
1605619790000|2020-11-17 13:29:50|2509.1|2505.1|2508.6|2504.6|2509.1|2505.1|2508.6|2504.6|1
1605619800000|2020-11-17 13:30:00|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|3
1605619810000|2020-11-17 13:30:10|2509.5|2505.5|2510|2506|2510|2506|2509.5|2505.5|4
1605619820000|2020-11-17 13:30:20|||||||||1
1605619830000|2020-11-17 13:30:30|2509.5|2505.5|2510|2506|2510|2506|2509.5|2505.5|2
1605619840000|2020-11-17 13:30:40|2509.5|2505.5|2516.5|2512.5|2516.5|2512.5|2509.5|2505.5|208
1605619850000|2020-11-17 13:30:50|2516|2512|2515.5|2511.5|2516|2512|2515|2511|18
1605619860000|2020-11-17 13:31:00|2515|2511|2512.5|2508.5|2515.5|2511.5|2512|2508|8
1605619870000|2020-11-17 13:31:10|2514|2510|2514.5|2510.5|2514.5|2510.5|2513|2509|50
1605619880000|2020-11-17 13:31:20|2513.5|2509.5|2511.5|2507.5|2513.5|2509.5|2511.5|2507.5|74
1605619890000|2020-11-17 13:31:30|2512.5|2508.5|2511.5|2507.5|2512.5|2508.5|2511.5|2507.5|9
1605619900000|2020-11-17 13:31:40|2509.5|2505.5|2509|2505|2509.5|2505.5|2509|2505|3
1605619910000|2020-11-17 13:31:50|2508.5|2504.5|2508.5|2504.5|2509|2505|2508.5|2504.5|0
1605619920000|2020-11-17 13:32:00|2509.5|2505.5|2509.5|2505.5|2510.5|2506.5|2509|2505|21
1605619930000|2020-11-17 13:32:10|2509|2505|2509.5|2505.5|2509.5|2505.5|2509|2505|0
1605619940000|2020-11-17 13:32:20|2509|2505|2509|2505|2509|2505|2509|2505|4
1605619950000|2020-11-17 13:32:30|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|0
1605619960000|2020-11-17 13:32:40|2510|2506|2510|2506|2510.5|2506.5|2510|2506|19
1605619970000|2020-11-17 13:32:50|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|57
1605619980000|2020-11-17 13:33:00|2511|2507|2509.5|2505.5|2511.5|2507.5|2509.5|2505.5|34
1605619990000|2020-11-17 13:33:10|2508.5|2504.5|2508|2504|2508.5|2504.5|2508|2504|10
1605620000000|2020-11-17 13:33:20|||||||||28
1605620010000|2020-11-17 13:33:30|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|27
1605620020000|2020-11-17 13:33:40|2507.5|2503.5|2508.5|2504.5|2508.5|2504.5|2507.5|2503.5|4
1605620030000|2020-11-17 13:33:50|2507|2503|2506.5|2502.5|2507|2503|2506.5|2502.5|1
1605620040000|2020-11-17 13:34:00|2507.5|2503.5|2506.5|2502.5|2507.5|2503.5|2506.5|2502.5|4
1605620050000|2020-11-17 13:34:10|2506|2502|2505.5|2501.5|2506|2502|2504.5|2500.5|31
1605620060000|2020-11-17 13:34:20|2505|2501|2506.5|2502.5|2506.5|2502.5|2505|2501|1
1605620070000|2020-11-17 13:34:30|2506|2502|2506.5|2502.5|2506.5|2502.5|2506|2502|3
1605620080000|2020-11-17 13:34:40|2507|2503|2507|2503|2507|2503|2507|2503|10
1605620090000|2020-11-17 13:34:50|2506.5|2502.5|2508.5|2504.5|2508.5|2504.5|2506.5|2502.5|2
1605620100000|2020-11-17 13:35:00|2509|2505|2508.5|2504.5|2509.5|2505.5|2508.5|2504.5|6
1605620110000|2020-11-17 13:35:10|2509|2505|2509|2505|2509|2505|2508.5|2504.5|3
1605620120000|2020-11-17 13:35:20|||||||||280
1605620130000|2020-11-17 13:35:30|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|3
1605620140000|2020-11-17 13:35:40|2507.5|2503.5|2506.5|2502.5|2507.5|2503.5|2506.5|2502.5|12
1605620150000|2020-11-17 13:35:50|2507|2503|2506.5|2502.5|2507|2503|2506.5|2502.5|4
1605620160000|2020-11-17 13:36:00|2507|2503|2506.5|2502.5|2507|2503|2506.5|2502.5|15
1605620170000|2020-11-17 13:36:10|2506|2502|2506|2502|2506|2502|2506|2502|4
1605620180000|2020-11-17 13:36:20|2506.5|2502.5|2506|2502|2506.5|2502.5|2506|2502|0
1605620190000|2020-11-17 13:36:30|2505.5|2501.5|2505|2501|2506|2502|2504.5|2500.5|46
1605620200000|2020-11-17 13:36:40|2505.5|2501.5|2505|2501|2505.5|2501.5|2505|2501|11
1605620210000|2020-11-17 13:36:50|2504.5|2500.5|2506|2502|2507|2503|2504|2500|15
1605620220000|2020-11-17 13:37:00|2506.5|2502.5|2507|2503|2507|2503|2506.5|2502.5|3
1605620230000|2020-11-17 13:37:10|2506.5|2502.5|2507|2503|2507|2503|2506.5|2502.5|28
1605620240000|2020-11-17 13:37:20|2506.5|2502.5|2507.5|2503.5|2507.5|2503.5|2506.5|2502.5|1
1605620250000|2020-11-17 13:37:30|2506.5|2502.5|2504.5|2500.5|2506.5|2502.5|2504|2500|14
1605620260000|2020-11-17 13:37:40|2503.5|2499.5|2504|2500|2504|2500|2503.5|2499.5|24
1605620270000|2020-11-17 13:37:50|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|3
1605620280000|2020-11-17 13:38:00|2504|2500|2504.5|2500.5|2504.5|2500.5|2504|2500|4
1605620300000|2020-11-17 13:38:20|2505|2501|2506|2502|2506|2502|2505|2501|2
1605620330000|2020-11-17 13:38:50|||||||||3
1605620340000|2020-11-17 13:39:00|2505.5|2501.5|2505|2501|2505.5|2501.5|2504.5|2500.5|9
1605620350000|2020-11-17 13:39:10|2506|2502|2506|2502|2506|2502|2506|2502|2
1605620360000|2020-11-17 13:39:20|2505.5|2501.5|2505|2501|2505.5|2501.5|2505|2501|1
1605620370000|2020-11-17 13:39:30|2504|2500|2504.5|2500.5|2504.5|2500.5|2504|2500|11
1605620380000|2020-11-17 13:39:40|2505|2501|2506|2502|2506|2502|2505|2501|3
1605620410000|2020-11-17 13:40:10|2507|2503|2507|2503|2507|2503|2507|2503|0
1605620420000|2020-11-17 13:40:20|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|1
1605620430000|2020-11-17 13:40:30|2508|2504|2509|2505|2509|2505|2508|2504|6
1605620440000|2020-11-17 13:40:40|2508.5|2504.5|2508|2504|2508.5|2504.5|2508|2504|5
1605620450000|2020-11-17 13:40:50|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2
1605620460000|2020-11-17 13:41:00|2508|2504|2508.5|2504.5|2508.5|2504.5|2508|2504|6
1605620490000|2020-11-17 13:41:30|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|1
1605620510000|2020-11-17 13:41:50|2509|2505|2509|2505|2509|2505|2509|2505|3
1605620520000|2020-11-17 13:42:00|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|1
1605620540000|2020-11-17 13:42:20|||||||||1
1605620560000|2020-11-17 13:42:40|||||||||3
1605620570000|2020-11-17 13:42:50|2509|2505|2509.5|2505.5|2509.5|2505.5|2509|2505|3
1605620590000|2020-11-17 13:43:10|2510|2506|2510.5|2506.5|2510.5|2506.5|2510|2506|25
1605620600000|2020-11-17 13:43:20|2511.5|2507.5|2510.5|2506.5|2511.5|2507.5|2510.5|2506.5|5
1605620610000|2020-11-17 13:43:30|2511|2507|2511|2507|2511|2507|2510.5|2506.5|2
1605620620000|2020-11-17 13:43:40|2508.5|2504.5|2509.5|2505.5|2509.5|2505.5|2508.5|2504.5|13
1605620640000|2020-11-17 13:44:00|2510.5|2506.5|2511.5|2507.5|2511.5|2507.5|2510.5|2506.5|10
1605620650000|2020-11-17 13:44:10|2511|2507|2511|2507|2511|2507|2511|2507|0
1605620660000|2020-11-17 13:44:20|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|9
1605620670000|2020-11-17 13:44:30|2510|2506|2510|2506|2510|2506|2510|2506|13
1605620680000|2020-11-17 13:44:40|||||||||1
1605620690000|2020-11-17 13:44:50|2510.5|2506.5|2511|2507|2511|2507|2510.5|2506.5|0
1605620700000|2020-11-17 13:45:00|||||||||1
1605620720000|2020-11-17 13:45:20|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|0
1605620730000|2020-11-17 13:45:30|2511.3|2507.3|2511.8|2507.8|2511.8|2507.8|2511.3|2507.3|4
1605620760000|2020-11-17 13:46:00|2511.3|2507.3|2511.8|2507.8|2511.8|2507.8|2511.3|2507.3|13
1605620770000|2020-11-17 13:46:10|2511.3|2507.3|2511.8|2507.8|2511.8|2507.8|2511.3|2507.3|1
1605620780000|2020-11-17 13:46:20|2511.3|2507.3|2512.3|2508.3|2512.3|2508.3|2511.3|2507.3|2
1605620790000|2020-11-17 13:46:30|||||||||2
1605620820000|2020-11-17 13:47:00|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|16
1605620830000|2020-11-17 13:47:10|2512.3|2508.3|2511.8|2507.8|2512.3|2508.3|2511.3|2507.3|8
1605620850000|2020-11-17 13:47:30|2511.3|2507.3|2512.3|2508.3|2512.3|2508.3|2511.3|2507.3|26
1605620860000|2020-11-17 13:47:40|||||||||2
1605620870000|2020-11-17 13:47:50|2511.3|2507.3|2511.3|2507.3|2511.8|2507.8|2511.3|2507.3|2
1605620880000|2020-11-17 13:48:00|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|5
1605620890000|2020-11-17 13:48:10|2511.3|2507.3|2511.8|2507.8|2511.8|2507.8|2511.3|2507.3|2
1605620910000|2020-11-17 13:48:30|2509.8|2505.8|2509.3|2505.3|2509.8|2505.8|2509.3|2505.3|6
1605620920000|2020-11-17 13:48:40|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|7
1605620930000|2020-11-17 13:48:50|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|1
1605620940000|2020-11-17 13:49:00|2508.8|2504.8|2508.3|2504.3|2508.8|2504.8|2508.3|2504.3|7
1605620950000|2020-11-17 13:49:10|2507.3|2503.3|2506.8|2502.8|2507.3|2503.3|2506.8|2502.8|4
1605620960000|2020-11-17 13:49:20|2507.3|2503.3|2506.3|2502.3|2507.3|2503.3|2506.3|2502.3|5
1605620970000|2020-11-17 13:49:30|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|4
1605620980000|2020-11-17 13:49:40|2506.3|2502.3|2506.3|2502.3|2506.8|2502.8|2506.3|2502.3|1
1605620990000|2020-11-17 13:49:50|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|4
1605621000000|2020-11-17 13:50:00|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|6
1605621010000|2020-11-17 13:50:10|||||||||1
1605621020000|2020-11-17 13:50:20|||||||||8
1605621030000|2020-11-17 13:50:30|2505.3|2501.3|2506.3|2502.3|2506.3|2502.3|2505.3|2501.3|6
1605621070000|2020-11-17 13:51:10|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|4
1605621080000|2020-11-17 13:51:20|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2
1605621100000|2020-11-17 13:51:40|||||||||14
1605621110000|2020-11-17 13:51:50|||||||||1
1605621120000|2020-11-17 13:52:00|||||||||17
1605621130000|2020-11-17 13:52:10|||||||||6
1605621140000|2020-11-17 13:52:20|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|3
1605621150000|2020-11-17 13:52:30|||||||||1
1605621160000|2020-11-17 13:52:40|2506.8|2502.8|2508.3|2504.3|2508.3|2504.3|2506.8|2502.8|10
1605621180000|2020-11-17 13:53:00|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2508.3|2504.3|4
1605621190000|2020-11-17 13:53:10|2508.3|2504.3|2507.8|2503.8|2508.3|2504.3|2507.8|2503.8|9
1605621200000|2020-11-17 13:53:20|2507.3|2503.3|2506.8|2502.8|2507.8|2503.8|2506.8|2502.8|6
1605621210000|2020-11-17 13:53:30|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|1
1605621220000|2020-11-17 13:53:40|2506.8|2502.8|2507.3|2503.3|2507.3|2503.3|2506.8|2502.8|2
1605621230000|2020-11-17 13:53:50|2506.8|2502.8|2506.3|2502.3|2506.8|2502.8|2506.3|2502.3|1
1605621240000|2020-11-17 13:54:00|2505.3|2501.3|2504.8|2500.8|2505.8|2501.8|2504.8|2500.8|12
1605621250000|2020-11-17 13:54:10|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|0
1605621270000|2020-11-17 13:54:30|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|6
1605621300000|2020-11-17 13:55:00|2501.3|2497.3|2500.8|2496.8|2501.3|2497.3|2500.3|2496.3|109
1605621310000|2020-11-17 13:55:10|2500.3|2496.3|2500.8|2496.8|2500.8|2496.8|2499.8|2495.8|8
1605621320000|2020-11-17 13:55:20|2500.3|2496.3|2500.8|2496.8|2500.8|2496.8|2500.3|2496.3|2
1605621330000|2020-11-17 13:55:30|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|0
1605621340000|2020-11-17 13:55:40|2500.8|2496.8|2502.3|2498.3|2502.3|2498.3|2500.8|2496.8|12
1605621350000|2020-11-17 13:55:50|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|0
1605621360000|2020-11-17 13:56:00|2502.3|2498.3|2502.8|2498.8|2502.8|2498.8|2502.3|2498.3|12
1605621370000|2020-11-17 13:56:10|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|0
1605621390000|2020-11-17 13:56:30|||||||||5
1605621400000|2020-11-17 13:56:40|||||||||5
1605621440000|2020-11-17 13:57:20|||||||||6
1605621460000|2020-11-17 13:57:40|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|21
1605621470000|2020-11-17 13:57:50|2500.8|2496.8|2501.3|2497.3|2501.3|2497.3|2500.8|2496.8|3
1605621480000|2020-11-17 13:58:00|2500.8|2496.8|2500.8|2496.8|2501.3|2497.3|2500.8|2496.8|7
1605621490000|2020-11-17 13:58:10|2500.3|2496.3|2499.3|2495.3|2500.3|2496.3|2499.3|2495.3|9
1605621500000|2020-11-17 13:58:20|||||||||10
1605621510000|2020-11-17 13:58:30|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|0
1605621520000|2020-11-17 13:58:40|2498.3|2494.3|2497.8|2493.8|2498.3|2494.3|2497.3|2493.3|6
1605621540000|2020-11-17 13:59:00|2498.3|2494.3|2498.8|2494.8|2498.8|2494.8|2498.3|2494.3|8
1605621560000|2020-11-17 13:59:20|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|0
1605621570000|2020-11-17 13:59:30|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|3
1605621590000|2020-11-17 13:59:50|2498.3|2494.3|2498.8|2494.8|2499.3|2495.3|2498.3|2494.3|4
1605692700000|2020-11-18 09:45:00|2536.9|2532.9|2537.4|2533.4|2538.9|2534.9|2536.9|2532.9|10
1605692710000|2020-11-18 09:45:10|2536.9|2532.9|2538.9|2534.9|2538.9|2534.9|2536.9|2532.9|8
1605692720000|2020-11-18 09:45:20|2538.4|2534.4|2539.4|2535.4|2539.4|2535.4|2537.4|2533.4|15
1605692730000|2020-11-18 09:45:30|2538.9|2534.9|2537.9|2533.9|2539.4|2535.4|2537.9|2533.9|24
1605692740000|2020-11-18 09:45:40|2537.4|2533.4|2537.4|2533.4|2538.4|2534.4|2537.4|2533.4|19
1605692750000|2020-11-18 09:45:50|2537.9|2533.9|2538.4|2534.4|2538.4|2534.4|2537.9|2533.9|3
1605692760000|2020-11-18 09:46:00|2537.9|2533.9|2537.4|2533.4|2538.4|2534.4|2537.4|2533.4|2
1605692770000|2020-11-18 09:46:10|2537.9|2533.9|2539.4|2535.4|2539.4|2535.4|2537.9|2533.9|10
1605692780000|2020-11-18 09:46:20|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|3
1605692800000|2020-11-18 09:46:40|2539.4|2535.4|2538.9|2534.9|2539.4|2535.4|2538.9|2534.9|0
1605692820000|2020-11-18 09:47:00|2538.4|2534.4|2537.4|2533.4|2538.4|2534.4|2537.4|2533.4|12
1605692830000|2020-11-18 09:47:10|2537.9|2533.9|2536.4|2532.4|2537.9|2533.9|2536.4|2532.4|74
1605692840000|2020-11-18 09:47:20|2536.9|2532.9|2536.9|2532.9|2537.4|2533.4|2536.9|2532.9|1
1605692850000|2020-11-18 09:47:30|2537.4|2533.4|2533.9|2529.9|2537.4|2533.4|2533.9|2529.9|16
1605692860000|2020-11-18 09:47:40|||||||||2
1605692880000|2020-11-18 09:48:00|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|4
1605692890000|2020-11-18 09:48:10|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2
1605692900000|2020-11-18 09:48:20|||||||||1
1605692920000|2020-11-18 09:48:40|2529.9|2525.9|2528.9|2524.9|2529.9|2525.9|2528.9|2524.9|21
1605692940000|2020-11-18 09:49:00|2528.4|2524.4|2528.9|2524.9|2529.4|2525.4|2528.4|2524.4|3
1605692950000|2020-11-18 09:49:10|2528.4|2524.4|2527.4|2523.4|2528.4|2524.4|2527.4|2523.4|2
1605692960000|2020-11-18 09:49:20|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|28
1605692970000|2020-11-18 09:49:30|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2
1605693000000|2020-11-18 09:50:00|2528.4|2524.4|2529.9|2525.9|2529.9|2525.9|2528.4|2524.4|33
1605693010000|2020-11-18 09:50:10|2530.4|2526.4|2531.9|2527.9|2532.4|2528.4|2530.4|2526.4|19
1605693030000|2020-11-18 09:50:30|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2531.9|2527.9|1
1605693040000|2020-11-18 09:50:40|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2
1605693050000|2020-11-18 09:50:50|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|3
1605693060000|2020-11-18 09:51:00|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|0
1605693070000|2020-11-18 09:51:10|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|1
1605693080000|2020-11-18 09:51:20|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|0
1605693100000|2020-11-18 09:51:40|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|1
1605693110000|2020-11-18 09:51:50|||||||||1
1605693120000|2020-11-18 09:52:00|2534.4|2530.4|2533.9|2529.9|2534.4|2530.4|2533.9|2529.9|2
1605693130000|2020-11-18 09:52:10|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2533.9|2529.9|1
1605693140000|2020-11-18 09:52:20|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|1
1605693150000|2020-11-18 09:52:30|2534.4|2530.4|2533.9|2529.9|2534.4|2530.4|2533.9|2529.9|3
1605693160000|2020-11-18 09:52:40|2534.4|2530.4|2535.4|2531.4|2535.4|2531.4|2534.4|2530.4|2
1605693170000|2020-11-18 09:52:50|||||||||1
1605693180000|2020-11-18 09:53:00|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|6
1605693190000|2020-11-18 09:53:10|2534.9|2530.9|2534.9|2530.9|2535.4|2531.4|2534.9|2530.9|2
1605693200000|2020-11-18 09:53:20|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|0
1605693210000|2020-11-18 09:53:30|2534.9|2530.9|2535.4|2531.4|2535.4|2531.4|2534.9|2530.9|2
1605693220000|2020-11-18 09:53:40|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|0
1605693250000|2020-11-18 09:54:10|2535.4|2531.4|2535.9|2531.9|2535.9|2531.9|2535.4|2531.4|4
1605693260000|2020-11-18 09:54:20|2535.4|2531.4|2535.9|2531.9|2535.9|2531.9|2535.4|2531.4|10
1605693280000|2020-11-18 09:54:40|2535.4|2531.4|2535.9|2531.9|2535.9|2531.9|2535.4|2531.4|1
1605693290000|2020-11-18 09:54:50|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|10
1605693300000|2020-11-18 09:55:00|2535.4|2531.4|2534.9|2530.9|2535.4|2531.4|2534.9|2530.9|17
1605693310000|2020-11-18 09:55:10|2535.4|2531.4|2534.9|2530.9|2535.4|2531.4|2534.9|2530.9|0
1605693320000|2020-11-18 09:55:20|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|0
1605693340000|2020-11-18 09:55:40|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|0
1605693370000|2020-11-18 09:56:10|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|3
1605693380000|2020-11-18 09:56:20|2535.9|2531.9|2536.4|2532.4|2536.4|2532.4|2535.9|2531.9|1
1605693390000|2020-11-18 09:56:30|2535.9|2531.9|2535.4|2531.4|2536.4|2532.4|2535.4|2531.4|4
1605693400000|2020-11-18 09:56:40|2534.9|2530.9|2535.4|2531.4|2535.9|2531.9|2534.9|2530.9|1
1605693410000|2020-11-18 09:56:50|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|4
1605693420000|2020-11-18 09:57:00|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2534.9|2530.9|3
1605693430000|2020-11-18 09:57:10|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|1
1605693450000|2020-11-18 09:57:30|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|1
1605693460000|2020-11-18 09:57:40|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|1
1605693480000|2020-11-18 09:58:00|||||||||1
1605693500000|2020-11-18 09:58:20|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|0
1605693510000|2020-11-18 09:58:30|||||||||1
1605693530000|2020-11-18 09:58:50|||||||||2
1605693550000|2020-11-18 09:59:10|2535.9|2531.9|2535.4|2531.4|2535.9|2531.9|2535.4|2531.4|4
1605693560000|2020-11-18 09:59:20|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2535.4|2531.4|1
1605693570000|2020-11-18 09:59:30|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2535.9|2531.9|5
1605693580000|2020-11-18 09:59:40|2535.9|2531.9|2534.9|2530.9|2535.9|2531.9|2534.9|2530.9|18
1605693590000|2020-11-18 09:59:50|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|0
1605693600000|2020-11-18 10:00:00|2534.9|2530.9|2534.9|2530.9|2535.4|2531.4|2534.9|2530.9|2
1605693630000|2020-11-18 10:00:30|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2534.9|2530.9|1
1605693650000|2020-11-18 10:00:50|2535.9|2531.9|2535.4|2531.4|2535.9|2531.9|2535.4|2531.4|3
1605693660000|2020-11-18 10:01:00|2535.9|2531.9|2535.4|2531.4|2535.9|2531.9|2535.4|2531.4|0
1605693670000|2020-11-18 10:01:10|2534.9|2530.9|2534.4|2530.4|2534.9|2530.9|2534.4|2530.4|9
1605693680000|2020-11-18 10:01:20|2534.9|2530.9|2534.4|2530.4|2534.9|2530.9|2533.9|2529.9|13
1605693700000|2020-11-18 10:01:40|2534.9|2530.9|2534.9|2530.9|2535.4|2531.4|2534.9|2530.9|4
1605693710000|2020-11-18 10:01:50|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|0
1605693720000|2020-11-18 10:02:00|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2
1605693730000|2020-11-18 10:02:10|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2
1605693750000|2020-11-18 10:02:30|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|7
1605693790000|2020-11-18 10:03:10|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|0
1605693800000|2020-11-18 10:03:20|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|0
1605693860000|2020-11-18 10:04:20|||||||||1
1605693870000|2020-11-18 10:04:30|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|0
1605693900000|2020-11-18 10:05:00|2535.9|2531.9|2534.9|2530.9|2535.9|2531.9|2533.9|2529.9|42
1605693910000|2020-11-18 10:05:10|2533.9|2529.9|2534.9|2530.9|2534.9|2530.9|2533.9|2529.9|2
1605693920000|2020-11-18 10:05:20|2533.9|2529.9|2534.9|2530.9|2534.9|2530.9|2533.9|2529.9|7
1605693930000|2020-11-18 10:05:30|2534.4|2530.4|2534.9|2530.9|2534.9|2530.9|2534.4|2530.4|3
1605693940000|2020-11-18 10:05:40|2535.4|2531.4|2534.9|2530.9|2535.4|2531.4|2534.9|2530.9|1
1605693950000|2020-11-18 10:05:50|2532.9|2528.9|2535.4|2531.4|2535.4|2531.4|2532.9|2528.9|18
1605693960000|2020-11-18 10:06:00|2534.9|2530.9|2533.9|2529.9|2535.4|2531.4|2533.9|2529.9|5
1605693970000|2020-11-18 10:06:10|2534.4|2530.4|2533.9|2529.9|2534.9|2530.9|2533.4|2529.4|17
1605693980000|2020-11-18 10:06:20|2534.9|2530.9|2532.9|2528.9|2534.9|2530.9|2532.9|2528.9|13
1605693990000|2020-11-18 10:06:30|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|1
1605694000000|2020-11-18 10:06:40|2532.9|2528.9|2530.4|2526.4|2532.9|2528.9|2530.4|2526.4|2
1605694010000|2020-11-18 10:06:50|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|0
1605694020000|2020-11-18 10:07:00|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|1
1605694030000|2020-11-18 10:07:10|||||||||1
1605694040000|2020-11-18 10:07:20|2530.4|2526.4|2531.4|2527.4|2531.4|2527.4|2530.4|2526.4|1
1605694080000|2020-11-18 10:08:00|2530.4|2526.4|2530.9|2526.9|2530.9|2526.9|2530.4|2526.4|5
1605694090000|2020-11-18 10:08:10|||||||||3
1605694130000|2020-11-18 10:08:50|||||||||1
1605694160000|2020-11-18 10:09:20|2530.4|2526.4|2529.9|2525.9|2530.4|2526.4|2529.9|2525.9|1
1605694170000|2020-11-18 10:09:30|2530.4|2526.4|2530.9|2526.9|2530.9|2526.9|2530.4|2526.4|1
1605694180000|2020-11-18 10:09:40|2530.4|2526.4|2530.9|2526.9|2530.9|2526.9|2530.4|2526.4|0
1605694200000|2020-11-18 10:10:00|2530.4|2526.4|2529.9|2525.9|2530.4|2526.4|2529.9|2525.9|3
1605694230000|2020-11-18 10:10:30|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|4
1605694250000|2020-11-18 10:10:50|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|1
1605694260000|2020-11-18 10:11:00|2529.4|2525.4|2528.4|2524.4|2529.4|2525.4|2528.4|2524.4|1
1605694270000|2020-11-18 10:11:10|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|0
1605694300000|2020-11-18 10:11:40|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|3
1605694310000|2020-11-18 10:11:50|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|0
1605694320000|2020-11-18 10:12:00|2528.4|2524.4|2527.4|2523.4|2528.9|2524.9|2527.4|2523.4|3
1605694330000|2020-11-18 10:12:10|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|4
1605694340000|2020-11-18 10:12:20|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|5
1605694360000|2020-11-18 10:12:40|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|0
1605694370000|2020-11-18 10:12:50|2528.4|2524.4|2527.9|2523.9|2528.9|2524.9|2527.9|2523.9|18
1605694380000|2020-11-18 10:13:00|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|0
1605694390000|2020-11-18 10:13:10|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|1
1605694410000|2020-11-18 10:13:30|2528.4|2524.4|2527.9|2523.9|2528.4|2524.4|2527.9|2523.9|2
1605694440000|2020-11-18 10:14:00|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2
1605694450000|2020-11-18 10:14:10|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|1
1605694460000|2020-11-18 10:14:20|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|3
1605694510000|2020-11-18 10:15:10|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|3
1605694520000|2020-11-18 10:15:20|2527.9|2523.9|2527.9|2523.9|2528.4|2524.4|2527.9|2523.9|95
1605694530000|2020-11-18 10:15:30|||||||||10
1605694540000|2020-11-18 10:15:40|||||||||4
1605694560000|2020-11-18 10:16:00|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|4
1605694580000|2020-11-18 10:16:20|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|1
1605694610000|2020-11-18 10:16:50|2526.4|2522.4|2525.9|2521.9|2526.4|2522.4|2525.4|2521.4|35
1605694620000|2020-11-18 10:17:00|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|0
1605694630000|2020-11-18 10:17:10|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|1
1605694640000|2020-11-18 10:17:20|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|0
1605694650000|2020-11-18 10:17:30|||||||||1
1605694700000|2020-11-18 10:18:20|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|1
1605694740000|2020-11-18 10:19:00|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|0
1605694800000|2020-11-18 10:20:00|2525.9|2521.9|2525.9|2521.9|2526.4|2522.4|2525.9|2521.9|1
1605694840000|2020-11-18 10:20:40|||||||||1
1605694860000|2020-11-18 10:21:00|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2525.9|2521.9|1
1605694880000|2020-11-18 10:21:20|||||||||5
1605694920000|2020-11-18 10:22:00|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|8
1605694940000|2020-11-18 10:22:20|||||||||1
1605694960000|2020-11-18 10:22:40|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|3
1605695040000|2020-11-18 10:24:00|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|1
1605695080000|2020-11-18 10:24:40|||||||||1
1605695120000|2020-11-18 10:25:20|||||||||1
1605695210000|2020-11-18 10:26:50|2526.9|2522.9|2527.4|2523.4|2527.4|2523.4|2526.9|2522.9|0
1605695220000|2020-11-18 10:27:00|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.4|2522.4|3
1605695270000|2020-11-18 10:27:50|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|0
1605695320000|2020-11-18 10:28:40|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|13
1605695350000|2020-11-18 10:29:10|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2526.9|2522.9|1
1605695360000|2020-11-18 10:29:20|2527.9|2523.9|2527.9|2523.9|2528.4|2524.4|2527.4|2523.4|3
1605695370000|2020-11-18 10:29:30|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|0
1605695400000|2020-11-18 10:30:00|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|0
1605695410000|2020-11-18 10:30:10|2527.4|2523.4|2527.9|2523.9|2527.9|2523.9|2527.4|2523.4|0
1605695430000|2020-11-18 10:30:30|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|0
1605695500000|2020-11-18 10:31:40|2527.4|2523.4|2528.4|2524.4|2528.4|2524.4|2527.4|2523.4|7
1605695510000|2020-11-18 10:31:50|||||||||1
1605695520000|2020-11-18 10:32:00|2527.9|2523.9|2528.4|2524.4|2528.4|2524.4|2527.9|2523.9|0
1605695530000|2020-11-18 10:32:10|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|7
1605695570000|2020-11-18 10:32:50|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|3
1605695700000|2020-11-18 10:35:00|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2
1605695720000|2020-11-18 10:35:20|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|0
1605695750000|2020-11-18 10:35:50|2531.9|2527.9|2532.4|2528.4|2532.4|2528.4|2531.9|2527.9|8
1605695760000|2020-11-18 10:36:00|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|0
1605695770000|2020-11-18 10:36:10|2532.4|2528.4|2531.9|2527.9|2532.4|2528.4|2531.9|2527.9|0
1605695780000|2020-11-18 10:36:20|2532.4|2528.4|2531.9|2527.9|2532.4|2528.4|2531.9|2527.9|0
1605695790000|2020-11-18 10:36:30|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|0
1605695800000|2020-11-18 10:36:40|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|6
1605695810000|2020-11-18 10:36:50|||||||||1
1605695820000|2020-11-18 10:37:00|||||||||1
1605695830000|2020-11-18 10:37:10|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2533.9|2529.9|23
1605695870000|2020-11-18 10:37:50|||||||||1
1605695890000|2020-11-18 10:38:10|||||||||1
1605695940000|2020-11-18 10:39:00|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|4
1605695960000|2020-11-18 10:39:20|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|0
1605696000000|2020-11-18 10:40:00|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|0
1605696020000|2020-11-18 10:40:20|2534.9|2530.9|2535.4|2531.4|2535.4|2531.4|2534.9|2530.9|1
1605696040000|2020-11-18 10:40:40|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|3
1605696090000|2020-11-18 10:41:30|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|0
1605696100000|2020-11-18 10:41:40|||||||||5
1605696120000|2020-11-18 10:42:00|2534.9|2530.9|2534.4|2530.4|2534.9|2530.9|2534.4|2530.4|2
1605696130000|2020-11-18 10:42:10|2533.4|2529.4|2533.9|2529.9|2534.4|2530.4|2533.4|2529.4|16
1605696160000|2020-11-18 10:42:40|2534.4|2530.4|2533.9|2529.9|2534.4|2530.4|2533.9|2529.9|0
1605696170000|2020-11-18 10:42:50|2534.4|2530.4|2533.9|2529.9|2534.4|2530.4|2533.9|2529.9|0
1605696180000|2020-11-18 10:43:00|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|0
1605696190000|2020-11-18 10:43:10|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|0
1605696200000|2020-11-18 10:43:20|2534.4|2530.4|2533.9|2529.9|2534.4|2530.4|2533.9|2529.9|4
1605696210000|2020-11-18 10:43:30|2533.4|2529.4|2533.9|2529.9|2533.9|2529.9|2533.4|2529.4|1
1605696220000|2020-11-18 10:43:40|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|1
1605696260000|2020-11-18 10:44:20|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|0
1605696270000|2020-11-18 10:44:30|2534.4|2530.4|2533.9|2529.9|2534.4|2530.4|2533.4|2529.4|3
1605696280000|2020-11-18 10:44:40|2533.4|2529.4|2533.9|2529.9|2533.9|2529.9|2533.4|2529.4|9
1605696300000|2020-11-18 10:45:00|2532.9|2528.9|2533.9|2529.9|2533.9|2529.9|2532.9|2528.9|9
1605696320000|2020-11-18 10:45:20|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|8
1605696330000|2020-11-18 10:45:30|2531.9|2527.9|2532.9|2528.9|2532.9|2528.9|2531.9|2527.9|0
1605696350000|2020-11-18 10:45:50|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.4|2527.4|2
1605696390000|2020-11-18 10:46:30|2531.4|2527.4|2531.9|2527.9|2531.9|2527.9|2530.9|2526.9|10
1605696400000|2020-11-18 10:46:40|2530.9|2526.9|2531.9|2527.9|2531.9|2527.9|2530.9|2526.9|18
1605696410000|2020-11-18 10:46:50|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|5
1605696420000|2020-11-18 10:47:00|2529.9|2525.9|2529.4|2525.4|2529.9|2525.9|2529.4|2525.4|2
1605696430000|2020-11-18 10:47:10|2528.9|2524.9|2528.9|2524.9|2529.4|2525.4|2528.9|2524.9|5
1605696440000|2020-11-18 10:47:20|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2
1605696470000|2020-11-18 10:47:50|2527.4|2523.4|2527.9|2523.9|2527.9|2523.9|2527.4|2523.4|6
1605696480000|2020-11-18 10:48:00|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|0
1605696500000|2020-11-18 10:48:20|2527.4|2523.4|2527.9|2523.9|2527.9|2523.9|2527.4|2523.4|2
1605696600000|2020-11-18 10:50:00|2528.9|2524.9|2528.9|2524.9|2529.4|2525.4|2528.9|2524.9|3
1605696610000|2020-11-18 10:50:10|2529.4|2525.4|2528.9|2524.9|2529.4|2525.4|2528.9|2524.9|5
1605696660000|2020-11-18 10:51:00|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|1
1605696670000|2020-11-18 10:51:10|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|1
1605696690000|2020-11-18 10:51:30|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|0
1605696710000|2020-11-18 10:51:50|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|27
1605696740000|2020-11-18 10:52:20|2530.4|2526.4|2530.9|2526.9|2531.4|2527.4|2530.4|2526.4|10
1605696750000|2020-11-18 10:52:30|2530.4|2526.4|2530.9|2526.9|2530.9|2526.9|2530.4|2526.4|2
1605696790000|2020-11-18 10:53:10|2529.9|2525.9|2528.9|2524.9|2529.9|2525.9|2528.9|2524.9|1
1605696800000|2020-11-18 10:53:20|2529.4|2525.4|2528.9|2524.9|2529.9|2525.9|2528.9|2524.9|0
1605696810000|2020-11-18 10:53:30|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|3
1605696830000|2020-11-18 10:53:50|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|0
1605696840000|2020-11-18 10:54:00|||||||||2
1605696880000|2020-11-18 10:54:40|||||||||10
1605696900000|2020-11-18 10:55:00|2527.4|2523.4|2526.4|2522.4|2527.4|2523.4|2526.4|2522.4|2
1605696930000|2020-11-18 10:55:30|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|1
1605696970000|2020-11-18 10:56:10|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|0
1605696980000|2020-11-18 10:56:20|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|0
1605697020000|2020-11-18 10:57:00|2526.4|2522.4|2524.9|2520.9|2526.4|2522.4|2524.9|2520.9|25
1605697030000|2020-11-18 10:57:10|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|0
1605697080000|2020-11-18 10:58:00|2525.9|2521.9|2526.4|2522.4|2526.4|2522.4|2525.4|2521.4|5
1605697110000|2020-11-18 10:58:30|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2525.4|2521.4|3
1605697150000|2020-11-18 10:59:10|||||||||1
1605697230000|2020-11-18 11:00:30|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|0
1605697270000|2020-11-18 11:01:10|||||||||1
1605697280000|2020-11-18 11:01:20|||||||||1
1605697290000|2020-11-18 11:01:30|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|0
1605697300000|2020-11-18 11:01:40|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|0
1605697320000|2020-11-18 11:02:00|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2
1605697340000|2020-11-18 11:02:20|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|4
1605697370000|2020-11-18 11:02:50|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|0
1605697400000|2020-11-18 11:03:20|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|1
1605697410000|2020-11-18 11:03:30|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|1
1605697420000|2020-11-18 11:03:40|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|0
1605697490000|2020-11-18 11:04:50|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2
1605697520000|2020-11-18 11:05:20|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|1
1605697530000|2020-11-18 11:05:30|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|0
1605697540000|2020-11-18 11:05:40|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|0
1605697560000|2020-11-18 11:06:00|2525.9|2521.9|2524.9|2520.9|2525.9|2521.9|2524.9|2520.9|3
1605697570000|2020-11-18 11:06:10|2524.4|2520.4|2524.9|2520.9|2524.9|2520.9|2524.4|2520.4|0
1605697710000|2020-11-18 11:08:30|||||||||1
1605697780000|2020-11-18 11:09:40|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|0
1605697800000|2020-11-18 11:10:00|2526.4|2522.4|2526.9|2522.9|2526.9|2522.9|2525.9|2521.9|8
1605697810000|2020-11-18 11:10:10|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|0
1605697820000|2020-11-18 11:10:20|2525.4|2521.4|2525.4|2521.4|2525.9|2521.9|2525.4|2521.4|2
1605697830000|2020-11-18 11:10:30|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|0
1605697870000|2020-11-18 11:11:10|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|0
1605697880000|2020-11-18 11:11:20|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|1
1605697920000|2020-11-18 11:12:00|2524.9|2520.9|2524.4|2520.4|2524.9|2520.9|2524.4|2520.4|1
1605697970000|2020-11-18 11:12:50|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|1
1605698010000|2020-11-18 11:13:30|||||||||1
1605698050000|2020-11-18 11:14:10|||||||||1
1605698060000|2020-11-18 11:14:20|2523.4|2519.4|2520.4|2516.4|2523.4|2519.4|2520.4|2516.4|47
1605698070000|2020-11-18 11:14:30|2519.9|2515.9|2517.9|2513.9|2519.9|2515.9|2517.4|2513.4|162
1605698090000|2020-11-18 11:14:50|2516.4|2512.4|2515.9|2511.9|2516.4|2512.4|2515.9|2511.9|9
1605698100000|2020-11-18 11:15:00|2516.4|2512.4|2515.9|2511.9|2516.4|2512.4|2515.9|2511.9|2
1605698160000|2020-11-18 11:16:00|2515.4|2511.4|2514.4|2510.4|2515.4|2511.4|2514.4|2510.4|5
1605698180000|2020-11-18 11:16:20|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|3
1605698190000|2020-11-18 11:16:30|||||||||2
1605698200000|2020-11-18 11:16:40|2512.9|2508.9|2512.9|2508.9|2512.9|2508.9|2512.9|2508.9|0
1605698210000|2020-11-18 11:16:50|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|0
1605698220000|2020-11-18 11:17:00|2512.9|2508.9|2512.9|2508.9|2513.4|2509.4|2512.9|2508.9|44
1605698230000|2020-11-18 11:17:10|2512.4|2508.4|2513.4|2509.4|2513.4|2509.4|2512.4|2508.4|16
1605698240000|2020-11-18 11:17:20|2514.4|2510.4|2513.9|2509.9|2514.4|2510.4|2513.9|2509.9|2
1605698250000|2020-11-18 11:17:30|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|1
1605698260000|2020-11-18 11:17:40|2512.4|2508.4|2512.9|2508.9|2512.9|2508.9|2512.4|2508.4|7
1605698290000|2020-11-18 11:18:10|2513.9|2509.9|2513.4|2509.4|2513.9|2509.9|2512.9|2508.9|6
1605698340000|2020-11-18 11:19:00|2513.9|2509.9|2514.4|2510.4|2514.4|2510.4|2513.9|2509.9|0
1605698350000|2020-11-18 11:19:10|2514.9|2510.9|2515.9|2511.9|2515.9|2511.9|2514.9|2510.9|1
1605698370000|2020-11-18 11:19:30|2516.4|2512.4|2516.4|2512.4|2516.9|2512.9|2515.9|2511.9|3
1605698380000|2020-11-18 11:19:40|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2
1605698390000|2020-11-18 11:19:50|2516.9|2512.9|2515.9|2511.9|2516.9|2512.9|2515.9|2511.9|2
1605698410000|2020-11-18 11:20:10|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|6
1605698420000|2020-11-18 11:20:20|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|0
1605698460000|2020-11-18 11:21:00|||||||||10
1605698520000|2020-11-18 11:22:00|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|2515.9|2511.9|2
1605698530000|2020-11-18 11:22:10|2516.9|2512.9|2516.4|2512.4|2516.9|2512.9|2515.9|2511.9|2
1605698540000|2020-11-18 11:22:20|2516.9|2512.9|2516.4|2512.4|2516.9|2512.9|2516.4|2512.4|0
1605698550000|2020-11-18 11:22:30|2514.9|2510.9|2514.9|2510.9|2515.4|2511.4|2514.9|2510.9|11
1605698560000|2020-11-18 11:22:40|2515.4|2511.4|2514.9|2510.9|2515.4|2511.4|2514.9|2510.9|1
1605698580000|2020-11-18 11:23:00|2515.4|2511.4|2514.9|2510.9|2515.4|2511.4|2513.9|2509.9|1
1605698590000|2020-11-18 11:23:10|2515.4|2511.4|2514.9|2510.9|2515.4|2511.4|2514.9|2510.9|0
1605698620000|2020-11-18 11:23:40|2515.9|2511.9|2517.9|2513.9|2517.9|2513.9|2515.9|2511.9|1
1605698640000|2020-11-18 11:24:00|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2
1605698700000|2020-11-18 11:25:00|2518.9|2514.9|2518.4|2514.4|2518.9|2514.9|2518.4|2514.4|6
1605698710000|2020-11-18 11:25:10|2520.9|2516.9|2521.4|2517.4|2521.4|2517.4|2520.9|2516.9|1
1605698720000|2020-11-18 11:25:20|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2
1605698740000|2020-11-18 11:25:40|2521.9|2517.9|2520.9|2516.9|2521.9|2517.9|2520.9|2516.9|1
1605698770000|2020-11-18 11:26:10|||||||||1
1605698810000|2020-11-18 11:26:50|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|0
1605698850000|2020-11-18 11:27:30|2520.9|2516.9|2521.4|2517.4|2521.4|2517.4|2520.9|2516.9|3
1605698870000|2020-11-18 11:27:50|2520.9|2516.9|2521.4|2517.4|2521.4|2517.4|2520.9|2516.9|4
1605698880000|2020-11-18 11:28:00|2522.4|2518.4|2522.9|2518.9|2523.4|2519.4|2522.4|2518.4|6
1605698890000|2020-11-18 11:28:10|2523.4|2519.4|2522.4|2518.4|2523.4|2519.4|2521.4|2517.4|7
1605698910000|2020-11-18 11:28:30|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|1
1605698920000|2020-11-18 11:28:40|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1605698930000|2020-11-18 11:28:50|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|3
1605698960000|2020-11-18 11:29:20|2520.9|2516.9|2521.9|2517.9|2521.9|2517.9|2520.9|2516.9|8
1605698970000|2020-11-18 11:29:30|2521.4|2517.4|2518.9|2514.9|2521.4|2517.4|2518.9|2514.9|9
1605698980000|2020-11-18 11:29:40|2519.4|2515.4|2518.9|2514.9|2519.4|2515.4|2518.9|2514.9|1
1605699010000|2020-11-18 11:30:10|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|0
1605699020000|2020-11-18 11:30:20|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|1
1605699040000|2020-11-18 11:30:40|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2
1605699080000|2020-11-18 11:31:20|2520.4|2516.4|2521.9|2517.9|2521.9|2517.9|2520.4|2516.4|5
1605699090000|2020-11-18 11:31:30|2522.4|2518.4|2521.9|2517.9|2522.4|2518.4|2521.9|2517.9|6
1605699100000|2020-11-18 11:31:40|2521.4|2517.4|2521.9|2517.9|2521.9|2517.9|2521.4|2517.4|0
1605699110000|2020-11-18 11:31:50|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|0
1605699120000|2020-11-18 11:32:00|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|0
1605699130000|2020-11-18 11:32:10|2522.4|2518.4|2521.9|2517.9|2522.4|2518.4|2521.9|2517.9|0
1605699160000|2020-11-18 11:32:40|||||||||2
1605699170000|2020-11-18 11:32:50|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|0
1605699190000|2020-11-18 11:33:10|2520.9|2516.9|2521.4|2517.4|2521.4|2517.4|2520.9|2516.9|0
1605699300000|2020-11-18 11:35:00|2520.9|2516.9|2519.9|2515.9|2520.9|2516.9|2519.9|2515.9|1
1605699330000|2020-11-18 11:35:30|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|0
1605699340000|2020-11-18 11:35:40|||||||||46
1605699350000|2020-11-18 11:35:50|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|5
1605699360000|2020-11-18 11:36:00|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|0
1605699380000|2020-11-18 11:36:20|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|0
1605699390000|2020-11-18 11:36:30|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|1
1605699400000|2020-11-18 11:36:40|2518.9|2514.9|2518.9|2514.9|2519.4|2515.4|2518.9|2514.9|1
1605699410000|2020-11-18 11:36:50|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|3
1605699420000|2020-11-18 11:37:00|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|1
1605699440000|2020-11-18 11:37:20|||||||||1
1605699460000|2020-11-18 11:37:40|||||||||3
1605699470000|2020-11-18 11:37:50|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2
1605699480000|2020-11-18 11:38:00|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|0
1605699490000|2020-11-18 11:38:10|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|0
1605699500000|2020-11-18 11:38:20|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2516.9|2512.9|1
1605699520000|2020-11-18 11:38:40|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|3
1605699530000|2020-11-18 11:38:50|||||||||2
1605699540000|2020-11-18 11:39:00|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|0
1605699550000|2020-11-18 11:39:10|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|3
1605699580000|2020-11-18 11:39:40|||||||||2
1605699620000|2020-11-18 11:40:20|||||||||2
1605699680000|2020-11-18 11:41:20|||||||||2
1605699690000|2020-11-18 11:41:30|||||||||1
1605699720000|2020-11-18 11:42:00|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|1
1605699740000|2020-11-18 11:42:20|2519.9|2515.9|2520.4|2516.4|2520.4|2516.4|2519.9|2515.9|1
1605699760000|2020-11-18 11:42:40|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.4|2515.4|3
1605699810000|2020-11-18 11:43:30|2518.9|2514.9|2519.9|2515.9|2519.9|2515.9|2518.9|2514.9|0
1605699830000|2020-11-18 11:43:50|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2
1605699840000|2020-11-18 11:44:00|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|5
1605699860000|2020-11-18 11:44:20|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|0
1605699870000|2020-11-18 11:44:30|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|5
1605699880000|2020-11-18 11:44:40|2517.9|2513.9|2517.4|2513.4|2517.9|2513.9|2516.4|2512.4|20
1605699890000|2020-11-18 11:44:50|2516.9|2512.9|2517.4|2513.4|2517.4|2513.4|2516.9|2512.9|0
1605699900000|2020-11-18 11:45:00|2516.9|2512.9|2517.4|2513.4|2517.4|2513.4|2516.9|2512.9|0
1605699910000|2020-11-18 11:45:10|2515.9|2511.9|2516.4|2512.4|2516.4|2512.4|2514.9|2510.9|36
1605699920000|2020-11-18 11:45:20|2515.9|2511.9|2517.9|2513.9|2517.9|2513.9|2515.9|2511.9|5
1605699930000|2020-11-18 11:45:30|2517.4|2513.4|2515.9|2511.9|2517.4|2513.4|2515.9|2511.9|6
1605699940000|2020-11-18 11:45:40|2516.4|2512.4|2516.9|2512.9|2517.4|2513.4|2514.9|2510.9|19
1605699950000|2020-11-18 11:45:50|2517.4|2513.4|2518.4|2514.4|2518.4|2514.4|2517.4|2513.4|0
1605699960000|2020-11-18 11:46:00|2517.9|2513.9|2517.9|2513.9|2518.4|2514.4|2517.9|2513.9|0
1605699970000|2020-11-18 11:46:10|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|0
1605699980000|2020-11-18 11:46:20|||||||||3
1605700040000|2020-11-18 11:47:20|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2518.9|2514.9|1
1605700050000|2020-11-18 11:47:30|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|0
1605700060000|2020-11-18 11:47:40|||||||||2
1605700080000|2020-11-18 11:48:00|2520.4|2516.4|2520.9|2516.9|2521.9|2517.9|2520.4|2516.4|7
1605700190000|2020-11-18 11:49:50|2521.4|2517.4|2520.9|2516.9|2521.4|2517.4|2520.9|2516.9|0
1605700200000|2020-11-18 11:50:00|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|8
1605700240000|2020-11-18 11:50:40|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|1
1605700260000|2020-11-18 11:51:00|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1605700280000|2020-11-18 11:51:20|2522.9|2518.9|2523.4|2519.4|2523.4|2519.4|2522.9|2518.9|4
1605700300000|2020-11-18 11:51:40|||||||||1
1605700310000|2020-11-18 11:51:50|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|0
1605700320000|2020-11-18 11:52:00|2523.4|2519.4|2522.9|2518.9|2523.4|2519.4|2522.9|2518.9|2
1605700360000|2020-11-18 11:52:40|2522.4|2518.4|2522.9|2518.9|2522.9|2518.9|2522.4|2518.4|4
1605700380000|2020-11-18 11:53:00|2521.4|2517.4|2521.9|2517.9|2521.9|2517.9|2521.4|2517.4|6
1605700390000|2020-11-18 11:53:10|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1605700460000|2020-11-18 11:54:20|2521.4|2517.4|2521.9|2517.9|2521.9|2517.9|2521.4|2517.4|7
1605700500000|2020-11-18 11:55:00|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|0
1605700510000|2020-11-18 11:55:10|2522.4|2518.4|2521.9|2517.9|2522.4|2518.4|2521.9|2517.9|110
1605700520000|2020-11-18 11:55:20|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1605700530000|2020-11-18 11:55:30|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|0
1605700560000|2020-11-18 11:56:00|2521.4|2517.4|2521.9|2517.9|2521.9|2517.9|2521.4|2517.4|2
1605700590000|2020-11-18 11:56:30|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1605700620000|2020-11-18 11:57:00|2522.9|2518.9|2523.4|2519.4|2523.4|2519.4|2522.9|2518.9|3
1605700630000|2020-11-18 11:57:10|2522.9|2518.9|2522.9|2518.9|2523.4|2519.4|2522.9|2518.9|2
1605700640000|2020-11-18 11:57:20|2523.4|2519.4|2523.9|2519.9|2523.9|2519.9|2523.4|2519.4|1
1605700670000|2020-11-18 11:57:50|2523.4|2519.4|2523.9|2519.9|2523.9|2519.9|2523.4|2519.4|6
1605700700000|2020-11-18 11:58:20|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|4
1605700720000|2020-11-18 11:58:40|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|3
1605700760000|2020-11-18 11:59:20|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|0
1605700790000|2020-11-18 11:59:50|||||||||1
1605700800000|2020-11-18 12:00:00|||||||||1
1605700810000|2020-11-18 12:00:10|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|1
1605700820000|2020-11-18 12:00:20|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|0
1605700850000|2020-11-18 12:00:50|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|0
1605700920000|2020-11-18 12:02:00|2522.4|2518.4|2522.4|2518.4|2522.9|2518.9|2522.4|2518.4|0
1605700930000|2020-11-18 12:02:10|2521.9|2517.9|2522.4|2518.4|2522.4|2518.4|2521.9|2517.9|6
1605700940000|2020-11-18 12:02:20|2520.9|2516.9|2521.9|2517.9|2521.9|2517.9|2520.9|2516.9|10
1605700950000|2020-11-18 12:02:30|2522.4|2518.4|2522.9|2518.9|2522.9|2518.9|2521.9|2517.9|2
1605700960000|2020-11-18 12:02:40|2522.4|2518.4|2522.4|2518.4|2522.9|2518.9|2522.4|2518.4|0
1605700970000|2020-11-18 12:02:50|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|1
1605700990000|2020-11-18 12:03:10|2523.9|2519.9|2522.9|2518.9|2523.9|2519.9|2522.9|2518.9|5
1605701000000|2020-11-18 12:03:20|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2522.9|2518.9|0
1605701010000|2020-11-18 12:03:30|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|0
1605701020000|2020-11-18 12:03:40|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1605701040000|2020-11-18 12:04:00|2521.9|2517.9|2521.9|2517.9|2522.4|2518.4|2521.9|2517.9|0
1605701060000|2020-11-18 12:04:20|2522.4|2518.4|2522.9|2518.9|2522.9|2518.9|2522.4|2518.4|1
1605701080000|2020-11-18 12:04:40|2522.4|2518.4|2523.9|2519.9|2523.9|2519.9|2522.4|2518.4|2
1605701090000|2020-11-18 12:04:50|2522.4|2518.4|2520.9|2516.9|2522.4|2518.4|2519.9|2515.9|8
1605701100000|2020-11-18 12:05:00|2520.4|2516.4|2520.9|2516.9|2520.9|2516.9|2519.9|2515.9|2
1605701120000|2020-11-18 12:05:20|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|0
1605701140000|2020-11-18 12:05:40|2520.9|2516.9|2519.9|2515.9|2520.9|2516.9|2519.9|2515.9|0
1605701160000|2020-11-18 12:06:00|2520.4|2516.4|2520.9|2516.9|2520.9|2516.9|2520.4|2516.4|0
1605701190000|2020-11-18 12:06:30|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|1
1605701220000|2020-11-18 12:07:00|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1605701230000|2020-11-18 12:07:10|2521.9|2517.9|2522.4|2518.4|2522.4|2518.4|2521.9|2517.9|1
1605701240000|2020-11-18 12:07:20|2523.4|2519.4|2522.4|2518.4|2523.4|2519.4|2521.9|2517.9|12
1605701250000|2020-11-18 12:07:30|2521.9|2517.9|2523.9|2519.9|2523.9|2519.9|2521.9|2517.9|6
1605701260000|2020-11-18 12:07:40|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|0
1605701280000|2020-11-18 12:08:00|2521.9|2517.9|2522.9|2518.9|2522.9|2518.9|2521.9|2517.9|4
1605701290000|2020-11-18 12:08:10|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1605701300000|2020-11-18 12:08:20|2521.9|2517.9|2522.9|2518.9|2522.9|2518.9|2521.9|2517.9|1
1605701310000|2020-11-18 12:08:30|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|0
1605701330000|2020-11-18 12:08:50|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2
1605701380000|2020-11-18 12:09:40|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2
1605701440000|2020-11-18 12:10:40|||||||||5
1605701450000|2020-11-18 12:10:50|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2519.9|2515.9|8
1605701510000|2020-11-18 12:11:50|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|0
1605701520000|2020-11-18 12:12:00|2522.4|2518.4|2521.4|2517.4|2522.4|2518.4|2520.9|2516.9|6
1605701530000|2020-11-18 12:12:10|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|3
1605701540000|2020-11-18 12:12:20|2520.9|2516.9|2522.9|2518.9|2523.4|2519.4|2520.9|2516.9|105
1605701550000|2020-11-18 12:12:30|2523.4|2519.4|2522.9|2518.9|2523.4|2519.4|2522.9|2518.9|13
1605701560000|2020-11-18 12:12:40|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|7
1605701570000|2020-11-18 12:12:50|2522.9|2518.9|2521.9|2517.9|2522.9|2518.9|2521.9|2517.9|0
1605701590000|2020-11-18 12:13:10|2521.4|2517.4|2521.9|2517.9|2521.9|2517.9|2521.4|2517.4|11
1605701620000|2020-11-18 12:13:40|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1605701630000|2020-11-18 12:13:50|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|3
1605701660000|2020-11-18 12:14:20|||||||||1
1605701680000|2020-11-18 12:14:40|2523.4|2519.4|2523.9|2519.9|2523.9|2519.9|2523.4|2519.4|1
1605701700000|2020-11-18 12:15:00|||||||||3
1605701720000|2020-11-18 12:15:20|2524.4|2520.4|2524.4|2520.4|2524.9|2520.9|2524.4|2520.4|0
1605701750000|2020-11-18 12:15:50|2524.9|2520.9|2524.4|2520.4|2524.9|2520.9|2524.4|2520.4|2
1605701780000|2020-11-18 12:16:20|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|1
1605701800000|2020-11-18 12:16:40|2524.4|2520.4|2524.9|2520.9|2524.9|2520.9|2524.4|2520.4|0
1605701830000|2020-11-18 12:17:10|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|0
1605701840000|2020-11-18 12:17:20|||||||||4
1605701860000|2020-11-18 12:17:40|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2
1605701870000|2020-11-18 12:17:50|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|1
1605701920000|2020-11-18 12:18:40|||||||||1
1605702000000|2020-11-18 12:20:00|2529.4|2525.4|2527.9|2523.9|2529.4|2525.4|2527.9|2523.9|14
1605702010000|2020-11-18 12:20:10|2528.4|2524.4|2527.9|2523.9|2528.4|2524.4|2527.9|2523.9|1
1605702020000|2020-11-18 12:20:20|2528.4|2524.4|2528.4|2524.4|2528.9|2524.9|2528.4|2524.4|48
1605702030000|2020-11-18 12:20:30|2528.9|2524.9|2528.4|2524.4|2528.9|2524.9|2528.4|2524.4|9
1605702040000|2020-11-18 12:20:40|2527.9|2523.9|2528.9|2524.9|2528.9|2524.9|2527.9|2523.9|1
1605702090000|2020-11-18 12:21:30|2529.9|2525.9|2528.9|2524.9|2529.9|2525.9|2527.9|2523.9|4
1605702120000|2020-11-18 12:22:00|2529.4|2525.4|2529.9|2525.9|2529.9|2525.9|2529.4|2525.4|1
1605702160000|2020-11-18 12:22:40|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|0
1605702170000|2020-11-18 12:22:50|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|5
1605702190000|2020-11-18 12:23:10|2527.9|2523.9|2528.9|2524.9|2528.9|2524.9|2527.9|2523.9|2
1605702220000|2020-11-18 12:23:40|2528.4|2524.4|2528.9|2524.9|2528.9|2524.9|2528.4|2524.4|2
1605702280000|2020-11-18 12:24:40|2525.9|2521.9|2526.4|2522.4|2526.4|2522.4|2525.4|2521.4|9
1605702290000|2020-11-18 12:24:50|2527.9|2523.9|2525.9|2521.9|2527.9|2523.9|2525.9|2521.9|62
1605702300000|2020-11-18 12:25:00|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|5
1605702350000|2020-11-18 12:25:50|2527.4|2523.4|2526.9|2522.9|2527.9|2523.9|2526.9|2522.9|2
1605702380000|2020-11-18 12:26:20|2526.4|2522.4|2526.9|2522.9|2527.4|2523.4|2526.4|2522.4|2
1605702390000|2020-11-18 12:26:30|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|0
1605702400000|2020-11-18 12:26:40|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|0
1605702420000|2020-11-18 12:27:00|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|0
1605702430000|2020-11-18 12:27:10|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|4
1605702440000|2020-11-18 12:27:20|2527.4|2523.4|2527.9|2523.9|2528.4|2524.4|2527.4|2523.4|2
1605702450000|2020-11-18 12:27:30|2528.4|2524.4|2527.9|2523.9|2528.4|2524.4|2527.9|2523.9|1
1605702480000|2020-11-18 12:28:00|||||||||1
1605702510000|2020-11-18 12:28:30|||||||||2
1605702520000|2020-11-18 12:28:40|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|0
1605702530000|2020-11-18 12:28:50|||||||||1
1605702540000|2020-11-18 12:29:00|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|1
1605702550000|2020-11-18 12:29:10|2528.4|2524.4|2527.9|2523.9|2528.4|2524.4|2527.9|2523.9|3
1605702560000|2020-11-18 12:29:20|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|4
1605702590000|2020-11-18 12:29:50|||||||||4
1605702600000|2020-11-18 12:30:00|2527.4|2523.4|2528.4|2524.4|2528.4|2524.4|2527.4|2523.4|1
1605702630000|2020-11-18 12:30:30|2528.9|2524.9|2529.4|2525.4|2529.4|2525.4|2528.4|2524.4|1
1605702640000|2020-11-18 12:30:40|2528.9|2524.9|2529.4|2525.4|2529.4|2525.4|2528.9|2524.9|4
1605702650000|2020-11-18 12:30:50|2530.4|2526.4|2532.4|2528.4|2532.4|2528.4|2530.4|2526.4|8
1605702660000|2020-11-18 12:31:00|2531.9|2527.9|2532.9|2528.9|2532.9|2528.9|2531.9|2527.9|16
1605702700000|2020-11-18 12:31:40|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|0
1605702760000|2020-11-18 12:32:40|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|3
1605702780000|2020-11-18 12:33:00|2531.4|2527.4|2531.9|2527.9|2531.9|2527.9|2531.4|2527.4|0
1605702790000|2020-11-18 12:33:10|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|0
1605702800000|2020-11-18 12:33:20|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|0
1605702820000|2020-11-18 12:33:40|||||||||2
1605702850000|2020-11-18 12:34:10|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|6
1605702870000|2020-11-18 12:34:30|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2
1605702880000|2020-11-18 12:34:40|2529.4|2525.4|2529.9|2525.9|2529.9|2525.9|2529.4|2525.4|436
1605702930000|2020-11-18 12:35:30|2528.4|2524.4|2528.9|2524.9|2528.9|2524.9|2528.4|2524.4|1
1605702950000|2020-11-18 12:35:50|2529.9|2525.9|2529.4|2525.4|2529.9|2525.9|2529.4|2525.4|11
1605702970000|2020-11-18 12:36:10|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|0
1605703000000|2020-11-18 12:36:40|||||||||2
1605703010000|2020-11-18 12:36:50|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|28
1605703020000|2020-11-18 12:37:00|2529.4|2525.4|2530.9|2526.9|2530.9|2526.9|2529.4|2525.4|3
1605703030000|2020-11-18 12:37:10|2530.4|2526.4|2530.9|2526.9|2530.9|2526.9|2530.4|2526.4|1
1605703040000|2020-11-18 12:37:20|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|3
1605703060000|2020-11-18 12:37:40|||||||||1
1605703080000|2020-11-18 12:38:00|2530.9|2526.9|2531.9|2527.9|2531.9|2527.9|2530.9|2526.9|8
1605703090000|2020-11-18 12:38:10|||||||||1
1605703120000|2020-11-18 12:38:40|2528.4|2524.4|2527.9|2523.9|2528.4|2524.4|2527.9|2523.9|3
1605703140000|2020-11-18 12:39:00|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|16
1605703150000|2020-11-18 12:39:10|||||||||81
1605703160000|2020-11-18 12:39:20|2527.9|2523.9|2527.9|2523.9|2528.9|2524.9|2527.9|2523.9|0
1605703170000|2020-11-18 12:39:30|2528.9|2524.9|2527.9|2523.9|2528.9|2524.9|2527.9|2523.9|0
1605703210000|2020-11-18 12:40:10|||||||||17
1605703270000|2020-11-18 12:41:10|||||||||2
1605703320000|2020-11-18 12:42:00|2528.4|2524.4|2527.9|2523.9|2528.4|2524.4|2527.9|2523.9|3
1605703360000|2020-11-18 12:42:40|2527.4|2523.4|2527.9|2523.9|2527.9|2523.9|2527.4|2523.4|2
1605703430000|2020-11-18 12:43:50|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|1
1605703480000|2020-11-18 12:44:40|2529.4|2525.4|2528.9|2524.9|2529.4|2525.4|2528.9|2524.9|0
1605703500000|2020-11-18 12:45:00|2529.4|2525.4|2528.9|2524.9|2529.4|2525.4|2528.9|2524.9|1
1605703510000|2020-11-18 12:45:10|2529.4|2525.4|2528.9|2524.9|2529.4|2525.4|2528.9|2524.9|0
1605703540000|2020-11-18 12:45:40|2528.4|2524.4|2526.9|2522.9|2528.4|2524.4|2526.9|2522.9|2
1605703570000|2020-11-18 12:46:10|||||||||3
1605703600000|2020-11-18 12:46:40|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2
1605703610000|2020-11-18 12:46:50|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|0
1605703620000|2020-11-18 12:47:00|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2
1605703720000|2020-11-18 12:48:40|2527.4|2523.4|2528.4|2524.4|2528.4|2524.4|2527.4|2523.4|50
1605703730000|2020-11-18 12:48:50|2527.9|2523.9|2528.4|2524.4|2528.4|2524.4|2527.9|2523.9|0
1605703740000|2020-11-18 12:49:00|2527.9|2523.9|2528.4|2524.4|2528.4|2524.4|2527.9|2523.9|2
1605703750000|2020-11-18 12:49:10|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2
1605703760000|2020-11-18 12:49:20|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2526.9|2522.9|2
1605703770000|2020-11-18 12:49:30|2526.4|2522.4|2526.9|2522.9|2527.4|2523.4|2525.9|2521.9|14
1605703780000|2020-11-18 12:49:40|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2
1605703800000|2020-11-18 12:50:00|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|3
1605703810000|2020-11-18 12:50:10|2525.9|2521.9|2526.4|2522.4|2526.4|2522.4|2525.9|2521.9|2
1605703820000|2020-11-18 12:50:20|2527.4|2523.4|2526.9|2522.9|2527.9|2523.9|2526.9|2522.9|6
1605703830000|2020-11-18 12:50:30|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|0
1605703860000|2020-11-18 12:51:00|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|1
1605703870000|2020-11-18 12:51:10|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|1
1605703920000|2020-11-18 12:52:00|2526.9|2522.9|2526.4|2522.4|2526.9|2522.9|2525.9|2521.9|3
1605703930000|2020-11-18 12:52:10|2525.4|2521.4|2525.9|2521.9|2525.9|2521.9|2525.4|2521.4|10
1605703940000|2020-11-18 12:52:20|||||||||2
1605703960000|2020-11-18 12:52:40|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|4
1605703970000|2020-11-18 12:52:50|2525.4|2521.4|2525.9|2521.9|2525.9|2521.9|2525.4|2521.4|6
1605703980000|2020-11-18 12:53:00|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|0
1605704000000|2020-11-18 12:53:20|2525.9|2521.9|2526.4|2522.4|2526.4|2522.4|2525.9|2521.9|1
1605704010000|2020-11-18 12:53:30|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|1
1605704030000|2020-11-18 12:53:50|||||||||4
1605704050000|2020-11-18 12:54:10|2526.4|2522.4|2526.9|2522.9|2526.9|2522.9|2525.9|2521.9|3
1605704110000|2020-11-18 12:55:10|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|0
1605704130000|2020-11-18 12:55:30|2527.4|2523.4|2526.4|2522.4|2527.4|2523.4|2526.4|2522.4|4
1605704140000|2020-11-18 12:55:40|||||||||4
1605704150000|2020-11-18 12:55:50|2526.9|2522.9|2526.4|2522.4|2526.9|2522.9|2526.4|2522.4|25
1605704160000|2020-11-18 12:56:00|2526.9|2522.9|2526.4|2522.4|2526.9|2522.9|2526.4|2522.4|1
1605704200000|2020-11-18 12:56:40|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|5
1605704210000|2020-11-18 12:56:50|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|0
1605704240000|2020-11-18 12:57:20|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|18
1605704250000|2020-11-18 12:57:30|||||||||4
1605704260000|2020-11-18 12:57:40|||||||||12
1605704270000|2020-11-18 12:57:50|2526.9|2522.9|2526.4|2522.4|2526.9|2522.9|2526.4|2522.4|3
1605704280000|2020-11-18 12:58:00|2526.9|2522.9|2526.4|2522.4|2526.9|2522.9|2526.4|2522.4|3
1605704300000|2020-11-18 12:58:20|2526.9|2522.9|2527.4|2523.4|2527.9|2523.9|2526.9|2522.9|16
1605704320000|2020-11-18 12:58:40|2525.9|2521.9|2527.4|2523.4|2527.4|2523.4|2525.4|2521.4|19
1605704330000|2020-11-18 12:58:50|2527.9|2523.9|2527.9|2523.9|2528.4|2524.4|2527.9|2523.9|0
1605704340000|2020-11-18 12:59:00|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|0
1605704360000|2020-11-18 12:59:20|||||||||2
1605704380000|2020-11-18 12:59:40|||||||||1
1605704390000|2020-11-18 12:59:50|2528.9|2524.9|2529.4|2525.4|2529.4|2525.4|2528.4|2524.4|6
1605704400000|2020-11-18 13:00:00|2528.9|2524.9|2529.4|2525.4|2529.4|2525.4|2528.9|2524.9|17
1605704410000|2020-11-18 13:00:10|2528.9|2524.9|2526.4|2522.4|2528.9|2524.9|2526.4|2522.4|16
1605704420000|2020-11-18 13:00:20|2526.9|2522.9|2528.4|2524.4|2528.4|2524.4|2526.9|2522.9|37
1605704430000|2020-11-18 13:00:30|2528.9|2524.9|2529.4|2525.4|2529.4|2525.4|2528.9|2524.9|7
1605704440000|2020-11-18 13:00:40|||||||||7
1605704450000|2020-11-18 13:00:50|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|6
1605704460000|2020-11-18 13:01:00|||||||||5
1605704470000|2020-11-18 13:01:10|||||||||1
1605704480000|2020-11-18 13:01:20|||||||||29
1605704490000|2020-11-18 13:01:30|||||||||11
1605704500000|2020-11-18 13:01:40|||||||||3
1605704510000|2020-11-18 13:01:50|2532.4|2528.4|2533.4|2529.4|2533.4|2529.4|2532.4|2528.4|21
1605704520000|2020-11-18 13:02:00|2532.4|2528.4|2533.4|2529.4|2533.4|2529.4|2532.4|2528.4|12
1605704530000|2020-11-18 13:02:10|2532.4|2528.4|2531.4|2527.4|2532.4|2528.4|2531.4|2527.4|17
1605704540000|2020-11-18 13:02:20|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2531.4|2527.4|4
1605704560000|2020-11-18 13:02:40|2532.9|2528.9|2533.4|2529.4|2533.4|2529.4|2532.9|2528.9|16
1605704570000|2020-11-18 13:02:50|||||||||8
1605704580000|2020-11-18 13:03:00|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2533.9|2529.9|25
1605704590000|2020-11-18 13:03:10|2534.9|2530.9|2535.4|2531.4|2535.4|2531.4|2534.9|2530.9|38
1605704600000|2020-11-18 13:03:20|||||||||83
1605704610000|2020-11-18 13:03:30|||||||||4
1605704620000|2020-11-18 13:03:40|2534.9|2530.9|2535.4|2531.4|2535.4|2531.4|2534.9|2530.9|15
1605704630000|2020-11-18 13:03:50|||||||||16
1605704640000|2020-11-18 13:04:00|2535.9|2531.9|2535.4|2531.4|2536.4|2532.4|2535.4|2531.4|6
1605704650000|2020-11-18 13:04:10|||||||||1
1605704660000|2020-11-18 13:04:20|||||||||6
1605704670000|2020-11-18 13:04:30|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|3
1605704680000|2020-11-18 13:04:40|||||||||2
1605704690000|2020-11-18 13:04:50|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|1
1605704720000|2020-11-18 13:05:20|||||||||5
1605704730000|2020-11-18 13:05:30|2535.9|2531.9|2535.4|2531.4|2535.9|2531.9|2535.4|2531.4|11
1605704740000|2020-11-18 13:05:40|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|11
1605704750000|2020-11-18 13:05:50|2536.4|2532.4|2535.4|2531.4|2536.4|2532.4|2535.4|2531.4|1
1605704760000|2020-11-18 13:06:00|2534.9|2530.9|2535.4|2531.4|2535.4|2531.4|2534.9|2530.9|8
1605704770000|2020-11-18 13:06:10|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2
1605704780000|2020-11-18 13:06:20|2535.4|2531.4|2534.9|2530.9|2535.4|2531.4|2534.9|2530.9|1
1605704790000|2020-11-18 13:06:30|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|0
1605704800000|2020-11-18 13:06:40|||||||||3
1605704810000|2020-11-18 13:06:50|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|64
1605704820000|2020-11-18 13:07:00|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2
1605704840000|2020-11-18 13:07:20|2536.9|2532.9|2537.4|2533.4|2537.4|2533.4|2536.4|2532.4|4
1605704850000|2020-11-18 13:07:30|||||||||10
1605704860000|2020-11-18 13:07:40|||||||||3
1605704870000|2020-11-18 13:07:50|||||||||21
1605704880000|2020-11-18 13:08:00|2536.4|2532.4|2536.9|2532.9|2536.9|2532.9|2536.4|2532.4|10
1605704890000|2020-11-18 13:08:10|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|1
1605704920000|2020-11-18 13:08:40|||||||||4
1605704930000|2020-11-18 13:08:50|2536.9|2532.9|2536.4|2532.4|2536.9|2532.9|2536.4|2532.4|2
1605704940000|2020-11-18 13:09:00|||||||||1
1605704960000|2020-11-18 13:09:20|||||||||3
1605704970000|2020-11-18 13:09:30|2537.4|2533.4|2535.4|2531.4|2537.4|2533.4|2535.4|2531.4|2
1605705000000|2020-11-18 13:10:00|2535.9|2531.9|2534.4|2530.4|2535.9|2531.9|2534.4|2530.4|5
1605705010000|2020-11-18 13:10:10|2533.9|2529.9|2533.4|2529.4|2533.9|2529.9|2533.4|2529.4|4
1605705020000|2020-11-18 13:10:20|2532.9|2528.9|2533.4|2529.4|2533.4|2529.4|2532.9|2528.9|6
1605705060000|2020-11-18 13:11:00|||||||||2
1605705070000|2020-11-18 13:11:10|2533.9|2529.9|2534.4|2530.4|2534.4|2530.4|2533.9|2529.9|7
1605705090000|2020-11-18 13:11:30|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|3
1605705100000|2020-11-18 13:11:40|2535.4|2531.4|2534.9|2530.9|2535.4|2531.4|2534.9|2530.9|1
1605705110000|2020-11-18 13:11:50|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2534.9|2530.9|5
1605705120000|2020-11-18 13:12:00|||||||||1
1605705130000|2020-11-18 13:12:10|||||||||3
1605705160000|2020-11-18 13:12:40|2535.9|2531.9|2535.4|2531.4|2535.9|2531.9|2534.9|2530.9|10
1605705170000|2020-11-18 13:12:50|||||||||2
1605705230000|2020-11-18 13:13:50|||||||||1
1605705240000|2020-11-18 13:14:00|2534.9|2530.9|2535.4|2531.4|2535.4|2531.4|2534.9|2530.9|43
1605705250000|2020-11-18 13:14:10|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2532.4|2528.4|30
1605705260000|2020-11-18 13:14:20|2534.4|2530.4|2535.4|2531.4|2535.4|2531.4|2534.4|2530.4|9
1605705270000|2020-11-18 13:14:30|2534.4|2530.4|2534.9|2530.9|2534.9|2530.9|2534.4|2530.4|2
1605705280000|2020-11-18 13:14:40|2535.4|2531.4|2534.9|2530.9|2535.4|2531.4|2534.9|2530.9|2
1605705290000|2020-11-18 13:14:50|2535.4|2531.4|2534.9|2530.9|2535.4|2531.4|2534.9|2530.9|2
1605705300000|2020-11-18 13:15:00|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|1
1605705310000|2020-11-18 13:15:10|||||||||5
1605705360000|2020-11-18 13:16:00|||||||||2
1605705370000|2020-11-18 13:16:10|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|14
1605705380000|2020-11-18 13:16:20|2535.4|2531.4|2534.9|2530.9|2535.4|2531.4|2534.9|2530.9|4
1605705390000|2020-11-18 13:16:30|2534.4|2530.4|2534.9|2530.9|2534.9|2530.9|2534.4|2530.4|12
1605705400000|2020-11-18 13:16:40|2535.4|2531.4|2535.4|2531.4|2535.9|2531.9|2535.4|2531.4|1
1605705410000|2020-11-18 13:16:50|2535.9|2531.9|2536.4|2532.4|2536.4|2532.4|2535.4|2531.4|2
1605705420000|2020-11-18 13:17:00|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|9
1605705430000|2020-11-18 13:17:10|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2
1605705440000|2020-11-18 13:17:20|||||||||4
1605705450000|2020-11-18 13:17:30|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|0
1605705460000|2020-11-18 13:17:40|2536.4|2532.4|2535.4|2531.4|2536.4|2532.4|2535.4|2531.4|8
1605705470000|2020-11-18 13:17:50|2535.9|2531.9|2536.4|2532.4|2536.4|2532.4|2535.9|2531.9|2
1605705480000|2020-11-18 13:18:00|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|6
1605705500000|2020-11-18 13:18:20|2534.4|2530.4|2535.4|2531.4|2535.4|2531.4|2534.4|2530.4|10
1605705510000|2020-11-18 13:18:30|2534.9|2530.9|2535.4|2531.4|2535.4|2531.4|2534.9|2530.9|5
1605705520000|2020-11-18 13:18:40|||||||||2
1605705530000|2020-11-18 13:18:50|2534.9|2530.9|2535.4|2531.4|2535.4|2531.4|2534.4|2530.4|16
1605705540000|2020-11-18 13:19:00|||||||||1
1605705560000|2020-11-18 13:19:20|2534.4|2530.4|2534.9|2530.9|2534.9|2530.9|2534.4|2530.4|6
1605705580000|2020-11-18 13:19:40|2534.4|2530.4|2534.9|2530.9|2534.9|2530.9|2534.4|2530.4|2
1605705590000|2020-11-18 13:19:50|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|1
1605705600000|2020-11-18 13:20:00|||||||||4
1605705610000|2020-11-18 13:20:10|2534.9|2530.9|2533.4|2529.4|2535.4|2531.4|2533.4|2529.4|6
1605705620000|2020-11-18 13:20:20|2533.9|2529.9|2533.4|2529.4|2534.4|2530.4|2533.4|2529.4|26
1605705630000|2020-11-18 13:20:30|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|1
1605705640000|2020-11-18 13:20:40|2533.4|2529.4|2533.9|2529.9|2533.9|2529.9|2533.4|2529.4|1
1605705650000|2020-11-18 13:20:50|2532.4|2528.4|2531.9|2527.9|2532.4|2528.4|2531.4|2527.4|15
1605705660000|2020-11-18 13:21:00|2532.4|2528.4|2531.4|2527.4|2532.4|2528.4|2531.4|2527.4|11
1605705670000|2020-11-18 13:21:10|2530.4|2526.4|2529.4|2525.4|2530.4|2526.4|2529.4|2525.4|6
1605705680000|2020-11-18 13:21:20|||||||||4
1605705690000|2020-11-18 13:21:30|||||||||1
1605705700000|2020-11-18 13:21:40|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2530.9|2526.9|9
1605705710000|2020-11-18 13:21:50|2531.9|2527.9|2530.9|2526.9|2531.9|2527.9|2529.4|2525.4|10
1605705720000|2020-11-18 13:22:00|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|0
1605705730000|2020-11-18 13:22:10|2530.4|2526.4|2529.4|2525.4|2530.4|2526.4|2529.4|2525.4|10
1605705740000|2020-11-18 13:22:20|2529.9|2525.9|2529.4|2525.4|2529.9|2525.9|2529.4|2525.4|17
1605705750000|2020-11-18 13:22:30|2530.4|2526.4|2529.4|2525.4|2530.4|2526.4|2528.4|2524.4|33
1605705760000|2020-11-18 13:22:40|2528.9|2524.9|2529.4|2525.4|2529.4|2525.4|2528.4|2524.4|35
1605705770000|2020-11-18 13:22:50|2528.4|2524.4|2529.4|2525.4|2529.4|2525.4|2528.4|2524.4|4
1605705780000|2020-11-18 13:23:00|2529.9|2525.9|2531.4|2527.4|2531.4|2527.4|2529.9|2525.9|12
1605705790000|2020-11-18 13:23:10|2529.9|2525.9|2530.4|2526.4|2530.4|2526.4|2529.4|2525.4|2
1605705800000|2020-11-18 13:23:20|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2
1605705820000|2020-11-18 13:23:40|||||||||2
1605705830000|2020-11-18 13:23:50|2530.4|2526.4|2529.9|2525.9|2530.4|2526.4|2529.9|2525.9|10
1605705840000|2020-11-18 13:24:00|2529.4|2525.4|2530.4|2526.4|2530.4|2526.4|2529.4|2525.4|1
1605705850000|2020-11-18 13:24:10|2529.4|2525.4|2529.4|2525.4|2530.4|2526.4|2529.4|2525.4|10
1605705860000|2020-11-18 13:24:20|||||||||4
1605705870000|2020-11-18 13:24:30|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|6
1605705880000|2020-11-18 13:24:40|2529.9|2525.9|2529.4|2525.4|2529.9|2525.9|2529.4|2525.4|1
1605705890000|2020-11-18 13:24:50|2529.9|2525.9|2530.4|2526.4|2530.4|2526.4|2529.9|2525.9|2
1605705900000|2020-11-18 13:25:00|2529.9|2525.9|2529.4|2525.4|2529.9|2525.9|2529.4|2525.4|1
1605705910000|2020-11-18 13:25:10|2529.9|2525.9|2530.4|2526.4|2530.4|2526.4|2529.9|2525.9|1
1605705920000|2020-11-18 13:25:20|2531.4|2527.4|2530.4|2526.4|2531.4|2527.4|2530.4|2526.4|11
1605705930000|2020-11-18 13:25:30|||||||||5
1605705940000|2020-11-18 13:25:40|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|1
1605705950000|2020-11-18 13:25:50|||||||||1
1605705980000|2020-11-18 13:26:20|2531.9|2527.9|2531.4|2527.4|2531.9|2527.9|2531.4|2527.4|4
1605705990000|2020-11-18 13:26:30|||||||||12
1605706000000|2020-11-18 13:26:40|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2528.9|2524.9|12
1605706010000|2020-11-18 13:26:50|2529.9|2525.9|2529.9|2525.9|2530.4|2526.4|2529.4|2525.4|3
1605706020000|2020-11-18 13:27:00|2529.4|2525.4|2529.9|2525.9|2530.4|2526.4|2529.4|2525.4|14
1605706030000|2020-11-18 13:27:10|2530.4|2526.4|2529.9|2525.9|2530.4|2526.4|2529.9|2525.9|3
1605706040000|2020-11-18 13:27:20|2530.4|2526.4|2529.9|2525.9|2530.4|2526.4|2529.9|2525.9|6
1605706050000|2020-11-18 13:27:30|2530.4|2526.4|2529.4|2525.4|2530.4|2526.4|2529.4|2525.4|1
1605706060000|2020-11-18 13:27:40|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|1
1605706070000|2020-11-18 13:27:50|||||||||4
1605706080000|2020-11-18 13:28:00|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|7
1605706090000|2020-11-18 13:28:10|2530.9|2526.9|2531.4|2527.4|2531.4|2527.4|2530.9|2526.9|5
1605706100000|2020-11-18 13:28:20|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|12
1605706110000|2020-11-18 13:28:30|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|1
1605706120000|2020-11-18 13:28:40|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|3
1605706130000|2020-11-18 13:28:50|2532.9|2528.9|2532.4|2528.4|2532.9|2528.9|2532.4|2528.4|1
1605706140000|2020-11-18 13:29:00|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2
1605706150000|2020-11-18 13:29:10|2532.4|2528.4|2532.4|2528.4|2532.9|2528.9|2532.4|2528.4|0
1605706160000|2020-11-18 13:29:20|2532.9|2528.9|2532.4|2528.4|2532.9|2528.9|2532.4|2528.4|1
1605706170000|2020-11-18 13:29:30|||||||||2
1605706190000|2020-11-18 13:29:50|||||||||1
1605706210000|2020-11-18 13:30:10|2532.9|2528.9|2533.4|2529.4|2533.4|2529.4|2532.9|2528.9|4
1605706220000|2020-11-18 13:30:20|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2
1605706230000|2020-11-18 13:30:30|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|6
1605706250000|2020-11-18 13:30:50|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|33
1605706260000|2020-11-18 13:31:00|2533.9|2529.9|2533.4|2529.4|2533.9|2529.9|2533.4|2529.4|2
1605706270000|2020-11-18 13:31:10|2533.9|2529.9|2533.4|2529.4|2534.4|2530.4|2533.4|2529.4|6
1605706280000|2020-11-18 13:31:20|2534.4|2530.4|2535.4|2531.4|2535.4|2531.4|2534.4|2530.4|52
1605706290000|2020-11-18 13:31:30|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|5
1605706310000|2020-11-18 13:31:50|2535.4|2531.4|2537.4|2533.4|2537.4|2533.4|2535.4|2531.4|74
1605706320000|2020-11-18 13:32:00|||||||||6
1605706330000|2020-11-18 13:32:10|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|2536.4|2532.4|12
1605706340000|2020-11-18 13:32:20|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|0
1605706370000|2020-11-18 13:32:50|||||||||4
1605706380000|2020-11-18 13:33:00|2536.9|2532.9|2536.4|2532.4|2536.9|2532.9|2536.4|2532.4|12
1605706390000|2020-11-18 13:33:10|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|4
1605706400000|2020-11-18 13:33:20|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2536.9|2532.9|0
1605706410000|2020-11-18 13:33:30|||||||||6
1605706430000|2020-11-18 13:33:50|2538.4|2534.4|2538.9|2534.9|2539.4|2535.4|2538.4|2534.4|53
1605706440000|2020-11-18 13:34:00|2539.4|2535.4|2536.4|2532.4|2539.4|2535.4|2536.4|2532.4|6
1605706450000|2020-11-18 13:34:10|2535.9|2531.9|2536.4|2532.4|2536.4|2532.4|2535.9|2531.9|1
1605706460000|2020-11-18 13:34:20|2536.9|2532.9|2537.4|2533.4|2537.4|2533.4|2536.9|2532.9|10
1605706470000|2020-11-18 13:34:30|2538.4|2534.4|2537.4|2533.4|2538.4|2534.4|2537.4|2533.4|11
1605706480000|2020-11-18 13:34:40|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|12
1605706490000|2020-11-18 13:34:50|2538.4|2534.4|2538.9|2534.9|2538.9|2534.9|2538.4|2534.4|3
1605706500000|2020-11-18 13:35:00|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|0
1605706510000|2020-11-18 13:35:10|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|1
1605706520000|2020-11-18 13:35:20|2539.4|2535.4|2538.9|2534.9|2539.4|2535.4|2538.9|2534.9|4
1605706530000|2020-11-18 13:35:30|2538.4|2534.4|2538.9|2534.9|2538.9|2534.9|2538.4|2534.4|2
1605706540000|2020-11-18 13:35:40|2539.4|2535.4|2538.9|2534.9|2539.4|2535.4|2538.4|2534.4|1
1605706560000|2020-11-18 13:36:00|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|0
1605706570000|2020-11-18 13:36:10|||||||||5
1605706580000|2020-11-18 13:36:20|||||||||10
1605706590000|2020-11-18 13:36:30|||||||||2
1605706600000|2020-11-18 13:36:40|2540.9|2536.9|2539.4|2535.4|2540.9|2536.9|2539.4|2535.4|22
1605706610000|2020-11-18 13:36:50|2539.9|2535.9|2539.4|2535.4|2539.9|2535.9|2539.4|2535.4|1
1605706620000|2020-11-18 13:37:00|2539.9|2535.9|2541.9|2537.9|2541.9|2537.9|2539.4|2535.4|118
1605706630000|2020-11-18 13:37:10|2542.4|2538.4|2540.9|2536.9|2542.4|2538.4|2540.9|2536.9|12
1605706640000|2020-11-18 13:37:20|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|0
1605706650000|2020-11-18 13:37:30|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|2541.4|2537.4|2
1605706660000|2020-11-18 13:37:40|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|6
1605706670000|2020-11-18 13:37:50|||||||||1
1605706680000|2020-11-18 13:38:00|2543.9|2539.9|2543.4|2539.4|2543.9|2539.9|2542.4|2538.4|54
1605706690000|2020-11-18 13:38:10|2542.9|2538.9|2542.4|2538.4|2542.9|2538.9|2542.4|2538.4|4
1605706700000|2020-11-18 13:38:20|2542.9|2538.9|2542.9|2538.9|2543.4|2539.4|2542.4|2538.4|4
1605706710000|2020-11-18 13:38:30|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|2542.9|2538.9|7
1605706720000|2020-11-18 13:38:40|||||||||6
1605706730000|2020-11-18 13:38:50|2542.4|2538.4|2542.4|2538.4|2542.9|2538.9|2542.4|2538.4|1
1605706740000|2020-11-18 13:39:00|2542.9|2538.9|2542.4|2538.4|2542.9|2538.9|2542.4|2538.4|0
1605706760000|2020-11-18 13:39:20|2542.9|2538.9|2542.4|2538.4|2542.9|2538.9|2542.4|2538.4|1
1605706770000|2020-11-18 13:39:30|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|6
1605706780000|2020-11-18 13:39:40|2543.4|2539.4|2542.9|2538.9|2543.4|2539.4|2542.4|2538.4|2
1605706790000|2020-11-18 13:39:50|2543.4|2539.4|2544.4|2540.4|2544.4|2540.4|2543.4|2539.4|2
1605706800000|2020-11-18 13:40:00|2543.9|2539.9|2543.4|2539.4|2543.9|2539.9|2543.4|2539.4|4
1605706810000|2020-11-18 13:40:10|||||||||3
1605706820000|2020-11-18 13:40:20|||||||||6
1605706830000|2020-11-18 13:40:30|2543.9|2539.9|2544.4|2540.4|2544.4|2540.4|2543.9|2539.9|21
1605706850000|2020-11-18 13:40:50|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|4
1605706860000|2020-11-18 13:41:00|2544.4|2540.4|2544.9|2540.9|2545.4|2541.4|2544.4|2540.4|13
1605706870000|2020-11-18 13:41:10|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|0
1605706890000|2020-11-18 13:41:30|||||||||2
1605706900000|2020-11-18 13:41:40|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|18
1605706910000|2020-11-18 13:41:50|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|20
1605706920000|2020-11-18 13:42:00|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|2543.9|2539.9|2
1605706930000|2020-11-18 13:42:10|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|10
1605706950000|2020-11-18 13:42:30|||||||||2
1605706960000|2020-11-18 13:42:40|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|1
1605706970000|2020-11-18 13:42:50|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|2545.9|2541.9|8
1605706990000|2020-11-18 13:43:10|2547.4|2543.4|2546.4|2542.4|2547.4|2543.4|2546.4|2542.4|37
1605707000000|2020-11-18 13:43:20|2546.9|2542.9|2546.9|2542.9|2547.4|2543.4|2546.9|2542.9|10
1605707020000|2020-11-18 13:43:40|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|2545.4|2541.4|22
1605707030000|2020-11-18 13:43:50|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|102
1605707040000|2020-11-18 13:44:00|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|60
1605707050000|2020-11-18 13:44:10|||||||||3
1605707060000|2020-11-18 13:44:20|2548.4|2544.4|2548.4|2544.4|2548.4|2544.4|2548.4|2544.4|9
1605707070000|2020-11-18 13:44:30|||||||||9
1605707080000|2020-11-18 13:44:40|2548.9|2544.9|2548.4|2544.4|2548.9|2544.9|2548.4|2544.4|7
1605707090000|2020-11-18 13:44:50|2548.9|2544.9|2548.9|2544.9|2548.9|2544.9|2548.4|2544.4|4
1605707100000|2020-11-18 13:45:00|2549.4|2545.4|2548.9|2544.9|2549.4|2545.4|2548.9|2544.9|4
1605707110000|2020-11-18 13:45:10|2548.4|2544.4|2547.9|2543.9|2548.4|2544.4|2547.9|2543.9|12
1605707120000|2020-11-18 13:45:20|2548.4|2544.4|2548.4|2544.4|2548.4|2544.4|2547.4|2543.4|5
1605707130000|2020-11-18 13:45:30|||||||||9
1605707140000|2020-11-18 13:45:40|||||||||2
1605707150000|2020-11-18 13:45:50|||||||||6
1605707170000|2020-11-18 13:46:10|||||||||3
1605707180000|2020-11-18 13:46:20|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|2
1605707190000|2020-11-18 13:46:30|2547.9|2543.9|2548.4|2544.4|2548.4|2544.4|2547.9|2543.9|1
1605707200000|2020-11-18 13:46:40|||||||||3
1605707220000|2020-11-18 13:47:00|2549.4|2545.4|2548.9|2544.9|2549.4|2545.4|2548.9|2544.9|11
1605707230000|2020-11-18 13:47:10|2548.4|2544.4|2548.4|2544.4|2548.4|2544.4|2548.4|2544.4|15
1605707260000|2020-11-18 13:47:40|2548.9|2544.9|2548.4|2544.4|2548.9|2544.9|2548.4|2544.4|1
1605707280000|2020-11-18 13:48:00|||||||||6
1605707290000|2020-11-18 13:48:10|2548.9|2544.9|2547.4|2543.4|2548.9|2544.9|2547.4|2543.4|15
1605707300000|2020-11-18 13:48:20|||||||||5
1605707310000|2020-11-18 13:48:30|||||||||5
1605707320000|2020-11-18 13:48:40|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|2546.4|2542.4|5
1605707330000|2020-11-18 13:48:50|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|6
1605707350000|2020-11-18 13:49:10|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|3
1605707360000|2020-11-18 13:49:20|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|0
1605707380000|2020-11-18 13:49:40|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|1
1605707400000|2020-11-18 13:50:00|||||||||12
1605707420000|2020-11-18 13:50:20|2548.4|2544.4|2547.9|2543.9|2548.4|2544.4|2547.4|2543.4|38
1605707430000|2020-11-18 13:50:30|2547.4|2543.4|2547.9|2543.9|2547.9|2543.9|2547.4|2543.4|15
1605707440000|2020-11-18 13:50:40|2548.4|2544.4|2547.9|2543.9|2548.4|2544.4|2547.9|2543.9|5
1605707460000|2020-11-18 13:51:00|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|0
1605707480000|2020-11-18 13:51:20|2546.4|2542.4|2545.4|2541.4|2546.4|2542.4|2545.4|2541.4|23
1605707490000|2020-11-18 13:51:30|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|2545.9|2541.9|3
1605707500000|2020-11-18 13:51:40|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|5
1605707510000|2020-11-18 13:51:50|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|0
1605707520000|2020-11-18 13:52:00|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|4
1605707530000|2020-11-18 13:52:10|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|6
1605707570000|2020-11-18 13:52:50|||||||||1
1605707580000|2020-11-18 13:53:00|||||||||1
1605707600000|2020-11-18 13:53:20|||||||||1
1605707620000|2020-11-18 13:53:40|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|6
1605707630000|2020-11-18 13:53:50|2545.9|2541.9|2545.4|2541.4|2545.9|2541.9|2545.4|2541.4|8
1605707640000|2020-11-18 13:54:00|||||||||1
1605707650000|2020-11-18 13:54:10|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|11
1605707660000|2020-11-18 13:54:20|||||||||5
1605707680000|2020-11-18 13:54:40|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|24
1605707690000|2020-11-18 13:54:50|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|2
1605707700000|2020-11-18 13:55:00|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|1
1605707710000|2020-11-18 13:55:10|2544.9|2540.9|2544.4|2540.4|2544.9|2540.9|2544.4|2540.4|8
1605707730000|2020-11-18 13:55:30|2544.9|2540.9|2545.4|2541.4|2545.4|2541.4|2544.9|2540.9|7
1605707750000|2020-11-18 13:55:50|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|11
1605707770000|2020-11-18 13:56:10|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|28
1605707780000|2020-11-18 13:56:20|2542.9|2538.9|2542.9|2538.9|2543.4|2539.4|2542.4|2538.4|7
1605707790000|2020-11-18 13:56:30|2539.9|2535.9|2540.4|2536.4|2540.4|2536.4|2539.9|2535.9|6
1605707800000|2020-11-18 13:56:40|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|11
1605707810000|2020-11-18 13:56:50|2540.4|2536.4|2539.9|2535.9|2540.4|2536.4|2539.9|2535.9|4
1605707820000|2020-11-18 13:57:00|2538.9|2534.9|2537.9|2533.9|2539.4|2535.4|2537.9|2533.9|9
1605707830000|2020-11-18 13:57:10|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|0
1605707840000|2020-11-18 13:57:20|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|5
1605707850000|2020-11-18 13:57:30|2540.9|2536.9|2540.4|2536.4|2541.4|2537.4|2540.4|2536.4|77
1605707860000|2020-11-18 13:57:40|2541.4|2537.4|2540.4|2536.4|2541.4|2537.4|2540.4|2536.4|10
1605707880000|2020-11-18 13:58:00|2540.9|2536.9|2541.9|2537.9|2541.9|2537.9|2540.9|2536.9|11
1605707900000|2020-11-18 13:58:20|2541.4|2537.4|2541.4|2537.4|2541.9|2537.9|2541.4|2537.4|2
1605707910000|2020-11-18 13:58:30|2540.4|2536.4|2540.4|2536.4|2540.9|2536.9|2540.4|2536.4|10
1605707930000|2020-11-18 13:58:50|2540.9|2536.9|2541.9|2537.9|2541.9|2537.9|2540.9|2536.9|5
1605707940000|2020-11-18 13:59:00|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|1
1605707950000|2020-11-18 13:59:10|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2
1605707960000|2020-11-18 13:59:20|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|15
1605707980000|2020-11-18 13:59:40|2541.4|2537.4|2541.9|2537.9|2541.9|2537.9|2541.4|2537.4|1
1605707990000|2020-11-18 13:59:50|||||||||1
1605779100000|2020-11-19 09:45:00|2595.7|2591.7|2595.7|2591.7|2596.2|2592.2|2595.2|2591.2|12
1605779110000|2020-11-19 09:45:10|2596.2|2592.2|2591.7|2587.7|2596.2|2592.2|2591.2|2587.2|48
1605779120000|2020-11-19 09:45:20|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|6
1605779140000|2020-11-19 09:45:40|2592.7|2588.7|2592.7|2588.7|2593.2|2589.2|2592.7|2588.7|10
1605779150000|2020-11-19 09:45:50|2592.2|2588.2|2591.7|2587.7|2592.2|2588.2|2591.2|2587.2|9
1605779160000|2020-11-19 09:46:00|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|0
1605779170000|2020-11-19 09:46:10|2593.2|2589.2|2594.7|2590.7|2594.7|2590.7|2592.7|2588.7|12
1605779180000|2020-11-19 09:46:20|2594.2|2590.2|2594.2|2590.2|2594.7|2590.7|2594.2|2590.2|4
1605779190000|2020-11-19 09:46:30|2594.7|2590.7|2594.2|2590.2|2594.7|2590.7|2594.2|2590.2|0
1605779210000|2020-11-19 09:46:50|2593.2|2589.2|2591.7|2587.7|2593.2|2589.2|2591.2|2587.2|18
1605779220000|2020-11-19 09:47:00|2591.2|2587.2|2592.7|2588.7|2592.7|2588.7|2590.7|2586.7|5
1605779230000|2020-11-19 09:47:10|2593.2|2589.2|2592.7|2588.7|2593.2|2589.2|2592.2|2588.2|3
1605779240000|2020-11-19 09:47:20|2592.2|2588.2|2592.2|2588.2|2592.7|2588.7|2592.2|2588.2|1
1605779260000|2020-11-19 09:47:40|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|1
1605779280000|2020-11-19 09:48:00|2593.2|2589.2|2592.7|2588.7|2593.2|2589.2|2592.7|2588.7|1
1605779300000|2020-11-19 09:48:20|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|0
1605779310000|2020-11-19 09:48:30|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|1
1605779320000|2020-11-19 09:48:40|2592.2|2588.2|2592.7|2588.7|2592.7|2588.7|2592.2|2588.2|1
1605779330000|2020-11-19 09:48:50|2592.2|2588.2|2592.2|2588.2|2592.7|2588.7|2592.2|2588.2|0
1605779340000|2020-11-19 09:49:00|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.2|2588.2|2
1605779360000|2020-11-19 09:49:20|2593.2|2589.2|2591.2|2587.2|2593.2|2589.2|2591.2|2587.2|3
1605779370000|2020-11-19 09:49:30|2591.7|2587.7|2591.7|2587.7|2592.2|2588.2|2591.7|2587.7|3
1605779380000|2020-11-19 09:49:40|2590.7|2586.7|2590.2|2586.2|2590.7|2586.7|2590.2|2586.2|1
1605779390000|2020-11-19 09:49:50|2590.7|2586.7|2591.2|2587.2|2591.7|2587.7|2590.7|2586.7|2
1605779400000|2020-11-19 09:50:00|||||||||1
1605779410000|2020-11-19 09:50:10|2589.7|2585.7|2589.2|2585.2|2590.2|2586.2|2589.2|2585.2|4
1605779420000|2020-11-19 09:50:20|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|1
1605779430000|2020-11-19 09:50:30|2587.7|2583.7|2588.2|2584.2|2588.2|2584.2|2587.2|2583.2|11
1605779440000|2020-11-19 09:50:40|2588.7|2584.7|2589.2|2585.2|2589.2|2585.2|2588.7|2584.7|2
1605779450000|2020-11-19 09:50:50|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|0
1605779460000|2020-11-19 09:51:00|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2588.7|2584.7|1
1605779470000|2020-11-19 09:51:10|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|1
1605779480000|2020-11-19 09:51:20|2589.2|2585.2|2588.7|2584.7|2589.2|2585.2|2588.7|2584.7|3
1605779490000|2020-11-19 09:51:30|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1605779500000|2020-11-19 09:51:40|2588.7|2584.7|2589.2|2585.2|2589.2|2585.2|2588.7|2584.7|1
1605779510000|2020-11-19 09:51:50|||||||||2
1605779520000|2020-11-19 09:52:00|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|1
1605779530000|2020-11-19 09:52:10|2589.2|2585.2|2588.2|2584.2|2589.2|2585.2|2588.2|2584.2|7
1605779550000|2020-11-19 09:52:30|||||||||1
1605779570000|2020-11-19 09:52:50|2587.2|2583.2|2586.7|2582.7|2587.2|2583.2|2586.7|2582.7|12
1605779580000|2020-11-19 09:53:00|2587.2|2583.2|2587.7|2583.7|2587.7|2583.7|2587.2|2583.2|6
1605779590000|2020-11-19 09:53:10|2588.2|2584.2|2588.7|2584.7|2589.2|2585.2|2588.2|2584.2|1
1605779600000|2020-11-19 09:53:20|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|1
1605779610000|2020-11-19 09:53:30|2587.2|2583.2|2587.2|2583.2|2587.7|2583.7|2586.7|2582.7|29
1605779620000|2020-11-19 09:53:40|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|4
1605779630000|2020-11-19 09:53:50|||||||||2
1605779680000|2020-11-19 09:54:40|||||||||1
1605779710000|2020-11-19 09:55:10|||||||||2
1605779730000|2020-11-19 09:55:30|2586.7|2582.7|2586.2|2582.2|2586.7|2582.7|2586.2|2582.2|5
1605779740000|2020-11-19 09:55:40|2584.7|2580.7|2583.7|2579.7|2584.7|2580.7|2583.2|2579.2|11
1605779750000|2020-11-19 09:55:50|2582.2|2578.2|2583.7|2579.7|2583.7|2579.7|2582.2|2578.2|22
1605779760000|2020-11-19 09:56:00|2584.2|2580.2|2584.7|2580.7|2584.7|2580.7|2583.7|2579.7|4
1605779770000|2020-11-19 09:56:10|2585.2|2581.2|2583.7|2579.7|2585.7|2581.7|2583.7|2579.7|11
1605779780000|2020-11-19 09:56:20|2582.7|2578.7|2580.7|2576.7|2582.7|2578.7|2580.7|2576.7|62
1605779790000|2020-11-19 09:56:30|||||||||5
1605779800000|2020-11-19 09:56:40|2580.2|2576.2|2581.2|2577.2|2581.2|2577.2|2580.2|2576.2|5
1605779820000|2020-11-19 09:57:00|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|2580.2|2576.2|7
1605779830000|2020-11-19 09:57:10|||||||||2
1605779840000|2020-11-19 09:57:20|2580.2|2576.2|2580.2|2576.2|2580.7|2576.7|2579.7|2575.7|10
1605779850000|2020-11-19 09:57:30|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|4
1605779860000|2020-11-19 09:57:40|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|1
1605779870000|2020-11-19 09:57:50|||||||||3
1605779890000|2020-11-19 09:58:10|||||||||1
1605779900000|2020-11-19 09:58:20|2579.7|2575.7|2579.2|2575.2|2579.7|2575.7|2579.2|2575.2|3
1605779910000|2020-11-19 09:58:30|2578.7|2574.7|2579.2|2575.2|2579.2|2575.2|2578.7|2574.7|5
1605779920000|2020-11-19 09:58:40|||||||||6
1605779930000|2020-11-19 09:58:50|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|5
1605779960000|2020-11-19 09:59:20|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|0
1605779970000|2020-11-19 09:59:30|2581.2|2577.2|2581.2|2577.2|2581.2|2577.2|2581.2|2577.2|9
1605779980000|2020-11-19 09:59:40|||||||||1
1605780000000|2020-11-19 10:00:00|2583.2|2579.2|2583.7|2579.7|2584.2|2580.2|2583.2|2579.2|13
1605780010000|2020-11-19 10:00:10|2583.2|2579.2|2583.7|2579.7|2584.2|2580.2|2582.7|2578.7|17
1605780020000|2020-11-19 10:00:20|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|1
1605780050000|2020-11-19 10:00:50|2585.2|2581.2|2585.2|2581.2|2585.7|2581.7|2585.2|2581.2|10
1605780070000|2020-11-19 10:01:10|2583.7|2579.7|2584.2|2580.2|2584.2|2580.2|2583.7|2579.7|2
1605780080000|2020-11-19 10:01:20|2584.7|2580.7|2585.2|2581.2|2585.2|2581.2|2584.7|2580.7|2
1605780100000|2020-11-19 10:01:40|||||||||1
1605780110000|2020-11-19 10:01:50|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2586.2|2582.2|7
1605780120000|2020-11-19 10:02:00|2587.2|2583.2|2587.7|2583.7|2587.7|2583.7|2587.2|2583.2|2
1605780180000|2020-11-19 10:03:00|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|0
1605780200000|2020-11-19 10:03:20|2587.7|2583.7|2587.2|2583.2|2587.7|2583.7|2587.2|2583.2|5
1605780210000|2020-11-19 10:03:30|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|1
1605780220000|2020-11-19 10:03:40|2586.2|2582.2|2586.7|2582.7|2586.7|2582.7|2586.2|2582.2|1
1605780230000|2020-11-19 10:03:50|2586.2|2582.2|2586.2|2582.2|2586.7|2582.7|2585.2|2581.2|2
1605780240000|2020-11-19 10:04:00|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2
1605780250000|2020-11-19 10:04:10|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|1
1605780260000|2020-11-19 10:04:20|2586.7|2582.7|2586.2|2582.2|2586.7|2582.7|2586.2|2582.2|14
1605780270000|2020-11-19 10:04:30|2586.7|2582.7|2587.2|2583.2|2587.2|2583.2|2586.7|2582.7|3
1605780280000|2020-11-19 10:04:40|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|1
1605780290000|2020-11-19 10:04:50|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|0
1605780300000|2020-11-19 10:05:00|2586.7|2582.7|2586.2|2582.2|2587.2|2583.2|2586.2|2582.2|1
1605780310000|2020-11-19 10:05:10|2584.7|2580.7|2584.7|2580.7|2585.2|2581.2|2584.7|2580.7|5
1605780340000|2020-11-19 10:05:40|2585.2|2581.2|2584.7|2580.7|2585.2|2581.2|2584.7|2580.7|2
1605780360000|2020-11-19 10:06:00|||||||||10
1605780410000|2020-11-19 10:06:50|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|1
1605780420000|2020-11-19 10:07:00|2586.2|2582.2|2585.7|2581.7|2586.2|2582.2|2585.7|2581.7|3
1605780430000|2020-11-19 10:07:10|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2
1605780440000|2020-11-19 10:07:20|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|1
1605780460000|2020-11-19 10:07:40|||||||||2
1605780470000|2020-11-19 10:07:50|||||||||1
1605780490000|2020-11-19 10:08:10|||||||||3
1605780510000|2020-11-19 10:08:30|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|2
1605780520000|2020-11-19 10:08:40|2582.7|2578.7|2583.2|2579.2|2583.2|2579.2|2582.7|2578.7|2
1605780530000|2020-11-19 10:08:50|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|1
1605780540000|2020-11-19 10:09:00|2582.2|2578.2|2582.7|2578.7|2582.7|2578.7|2581.7|2577.7|8
1605780560000|2020-11-19 10:09:20|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|0
1605780580000|2020-11-19 10:09:40|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|3
1605780590000|2020-11-19 10:09:50|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|1
1605780600000|2020-11-19 10:10:00|2581.2|2577.2|2581.7|2577.7|2581.7|2577.7|2581.2|2577.2|5
1605780610000|2020-11-19 10:10:10|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|0
1605780630000|2020-11-19 10:10:30|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|1
1605780640000|2020-11-19 10:10:40|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|6
1605780650000|2020-11-19 10:10:50|2581.7|2577.7|2582.7|2578.7|2582.7|2578.7|2581.7|2577.7|0
1605780680000|2020-11-19 10:11:20|2583.7|2579.7|2584.2|2580.2|2584.2|2580.2|2583.7|2579.7|16
1605780690000|2020-11-19 10:11:30|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|2
1605780700000|2020-11-19 10:11:40|||||||||1
1605780720000|2020-11-19 10:12:00|2583.2|2579.2|2583.7|2579.7|2583.7|2579.7|2583.2|2579.2|2
1605780740000|2020-11-19 10:12:20|||||||||2
1605780760000|2020-11-19 10:12:40|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|1
1605780770000|2020-11-19 10:12:50|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|0
1605780780000|2020-11-19 10:13:00|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|4
1605780810000|2020-11-19 10:13:30|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|0
1605780820000|2020-11-19 10:13:40|2584.7|2580.7|2585.2|2581.2|2585.2|2581.2|2584.7|2580.7|1
1605780830000|2020-11-19 10:13:50|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|0
1605780860000|2020-11-19 10:14:20|2586.7|2582.7|2585.7|2581.7|2586.7|2582.7|2585.7|2581.7|24
1605780870000|2020-11-19 10:14:30|2585.2|2581.2|2585.7|2581.7|2585.7|2581.7|2585.2|2581.2|7
1605780880000|2020-11-19 10:14:40|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|0
1605780890000|2020-11-19 10:14:50|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2
1605780900000|2020-11-19 10:15:00|2587.2|2583.2|2586.7|2582.7|2587.2|2583.2|2586.7|2582.7|2
1605780960000|2020-11-19 10:16:00|2586.2|2582.2|2585.7|2581.7|2586.2|2582.2|2585.7|2581.7|12
1605780970000|2020-11-19 10:16:10|2585.2|2581.2|2585.7|2581.7|2585.7|2581.7|2585.2|2581.2|1
1605780980000|2020-11-19 10:16:20|2586.7|2582.7|2585.7|2581.7|2586.7|2582.7|2585.7|2581.7|15
1605780990000|2020-11-19 10:16:30|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2
1605781010000|2020-11-19 10:16:50|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|5
1605781020000|2020-11-19 10:17:00|2586.7|2582.7|2586.7|2582.7|2587.2|2583.2|2586.7|2582.7|15
1605781060000|2020-11-19 10:17:40|||||||||1
1605781070000|2020-11-19 10:17:50|||||||||1
1605781090000|2020-11-19 10:18:10|2586.2|2582.2|2585.7|2581.7|2586.2|2582.2|2585.7|2581.7|1
1605781130000|2020-11-19 10:18:50|||||||||2
1605781140000|2020-11-19 10:19:00|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2
1605781150000|2020-11-19 10:19:10|||||||||1
1605781170000|2020-11-19 10:19:30|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|0
1605781190000|2020-11-19 10:19:50|2587.7|2583.7|2588.2|2584.2|2588.2|2584.2|2587.7|2583.7|2
1605781200000|2020-11-19 10:20:00|2587.7|2583.7|2588.2|2584.2|2588.2|2584.2|2587.7|2583.7|3
1605781230000|2020-11-19 10:20:30|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|3
1605781250000|2020-11-19 10:20:50|||||||||1
1605781280000|2020-11-19 10:21:20|2589.2|2585.2|2588.7|2584.7|2589.2|2585.2|2588.7|2584.7|2
1605781290000|2020-11-19 10:21:30|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|5
1605781300000|2020-11-19 10:21:40|2589.2|2585.2|2588.7|2584.7|2589.2|2585.2|2588.7|2584.7|0
1605781320000|2020-11-19 10:22:00|||||||||2
1605781360000|2020-11-19 10:22:40|||||||||3
1605781390000|2020-11-19 10:23:10|2588.2|2584.2|2589.7|2585.7|2589.7|2585.7|2587.7|2583.7|5
1605781410000|2020-11-19 10:23:30|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1605781420000|2020-11-19 10:23:40|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|0
1605781430000|2020-11-19 10:23:50|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1605781440000|2020-11-19 10:24:00|2588.7|2584.7|2588.7|2584.7|2589.2|2585.2|2588.7|2584.7|3
1605781460000|2020-11-19 10:24:20|||||||||1
1605781470000|2020-11-19 10:24:30|||||||||1
1605781500000|2020-11-19 10:25:00|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|1
1605781510000|2020-11-19 10:25:10|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1605781520000|2020-11-19 10:25:20|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|9
1605781530000|2020-11-19 10:25:30|2589.2|2585.2|2589.7|2585.7|2589.7|2585.7|2589.2|2585.2|1
1605781540000|2020-11-19 10:25:40|2589.2|2585.2|2589.7|2585.7|2589.7|2585.7|2589.2|2585.2|2
1605781590000|2020-11-19 10:26:30|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|6
1605781630000|2020-11-19 10:27:10|||||||||11
1605781640000|2020-11-19 10:27:20|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|32
1605781650000|2020-11-19 10:27:30|2591.2|2587.2|2591.7|2587.7|2591.7|2587.7|2591.2|2587.2|2
1605781720000|2020-11-19 10:28:40|||||||||1
1605781740000|2020-11-19 10:29:00|2591.2|2587.2|2590.7|2586.7|2591.2|2587.2|2590.7|2586.7|3
1605781750000|2020-11-19 10:29:10|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|0
1605781760000|2020-11-19 10:29:20|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2
1605781770000|2020-11-19 10:29:30|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2589.2|2585.2|3
1605781790000|2020-11-19 10:29:50|2590.7|2586.7|2589.7|2585.7|2590.7|2586.7|2589.7|2585.7|0
1605781800000|2020-11-19 10:30:00|2590.7|2586.7|2590.7|2586.7|2591.2|2587.2|2590.7|2586.7|5
1605781810000|2020-11-19 10:30:10|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2590.7|2586.7|3
1605781850000|2020-11-19 10:30:50|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|6
1605781860000|2020-11-19 10:31:00|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|0
1605781880000|2020-11-19 10:31:20|2591.7|2587.7|2592.2|2588.2|2592.2|2588.2|2591.7|2587.7|1
1605781890000|2020-11-19 10:31:30|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|18
1605781900000|2020-11-19 10:31:40|||||||||1
1605781910000|2020-11-19 10:31:50|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|0
1605781920000|2020-11-19 10:32:00|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|1
1605781940000|2020-11-19 10:32:20|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|0
1605781950000|2020-11-19 10:32:30|2593.2|2589.2|2593.2|2589.2|2593.7|2589.7|2593.2|2589.2|15
1605781960000|2020-11-19 10:32:40|2593.7|2589.7|2594.7|2590.7|2594.7|2590.7|2593.7|2589.7|5
1605781980000|2020-11-19 10:33:00|||||||||1
1605781990000|2020-11-19 10:33:10|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|8
1605782040000|2020-11-19 10:34:00|||||||||22
1605782070000|2020-11-19 10:34:30|2594.2|2590.2|2595.2|2591.2|2595.2|2591.2|2594.2|2590.2|3
1605782080000|2020-11-19 10:34:40|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|4
1605782100000|2020-11-19 10:35:00|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|2
1605782110000|2020-11-19 10:35:10|||||||||1
1605782120000|2020-11-19 10:35:20|2595.2|2591.2|2595.2|2591.2|2595.7|2591.7|2595.2|2591.2|6
1605782130000|2020-11-19 10:35:30|2595.7|2591.7|2595.7|2591.7|2596.2|2592.2|2595.7|2591.7|1
1605782140000|2020-11-19 10:35:40|2596.1|2592.1|2596.2|2592.2|2596.2|2592.2|2596.1|2592.1|1
1605782160000|2020-11-19 10:36:00|2596.1|2592.1|2596.2|2592.2|2596.2|2592.2|2595.7|2591.7|1
1605782170000|2020-11-19 10:36:10|||||||||9
1605782180000|2020-11-19 10:36:20|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|2
1605782190000|2020-11-19 10:36:30|2594.7|2590.7|2595.2|2591.2|2595.2|2591.2|2594.7|2590.7|6
1605782200000|2020-11-19 10:36:40|2595.6|2591.6|2595.7|2591.7|2595.7|2591.7|2595.2|2591.2|0
1605782220000|2020-11-19 10:37:00|||||||||2
1605782240000|2020-11-19 10:37:20|2594.7|2590.7|2593.2|2589.2|2594.7|2590.7|2593.2|2589.2|35
1605782250000|2020-11-19 10:37:30|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|2593.2|2589.2|5
1605782260000|2020-11-19 10:37:40|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2
1605782270000|2020-11-19 10:37:50|2593.7|2589.7|2592.7|2588.7|2593.7|2589.7|2592.7|2588.7|3
1605782280000|2020-11-19 10:38:00|||||||||1
1605782310000|2020-11-19 10:38:30|||||||||3
1605782320000|2020-11-19 10:38:40|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2
1605782350000|2020-11-19 10:39:10|||||||||1
1605782370000|2020-11-19 10:39:30|||||||||5
1605782390000|2020-11-19 10:39:50|||||||||2
1605782410000|2020-11-19 10:40:10|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2
1605782420000|2020-11-19 10:40:20|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2
1605782450000|2020-11-19 10:40:50|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|1
1605782460000|2020-11-19 10:41:00|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|0
1605782480000|2020-11-19 10:41:20|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|1
1605782540000|2020-11-19 10:42:20|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|8
1605782550000|2020-11-19 10:42:30|||||||||5
1605782560000|2020-11-19 10:42:40|||||||||2
1605782620000|2020-11-19 10:43:40|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2
1605782670000|2020-11-19 10:44:30|2590.2|2586.2|2590.7|2586.7|2590.7|2586.7|2590.2|2586.2|31
1605782690000|2020-11-19 10:44:50|2589.7|2585.7|2590.2|2586.2|2590.7|2586.7|2589.7|2585.7|4
1605782700000|2020-11-19 10:45:00|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|3
1605782710000|2020-11-19 10:45:10|||||||||2
1605782720000|2020-11-19 10:45:20|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|4
1605782770000|2020-11-19 10:46:10|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1605782790000|2020-11-19 10:46:30|2589.7|2585.7|2590.2|2586.2|2590.2|2586.2|2589.7|2585.7|1
1605782820000|2020-11-19 10:47:00|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2
1605782830000|2020-11-19 10:47:10|||||||||2
1605782850000|2020-11-19 10:47:30|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1605782870000|2020-11-19 10:47:50|2588.7|2584.7|2588.7|2584.7|2589.2|2585.2|2588.7|2584.7|2
1605782890000|2020-11-19 10:48:10|||||||||5
1605782930000|2020-11-19 10:48:50|||||||||1
1605782940000|2020-11-19 10:49:00|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|1
1605782950000|2020-11-19 10:49:10|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|1
1605782980000|2020-11-19 10:49:40|2589.2|2585.2|2588.7|2584.7|2589.2|2585.2|2588.7|2584.7|3
1605783020000|2020-11-19 10:50:20|2589.2|2585.2|2588.7|2584.7|2589.2|2585.2|2588.7|2584.7|1
1605783030000|2020-11-19 10:50:30|2589.2|2585.2|2588.7|2584.7|2589.2|2585.2|2588.2|2584.2|3
1605783060000|2020-11-19 10:51:00|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1605783080000|2020-11-19 10:51:20|2588.7|2584.7|2588.2|2584.2|2588.7|2584.7|2588.2|2584.2|3
1605783120000|2020-11-19 10:52:00|2587.7|2583.7|2587.7|2583.7|2588.2|2584.2|2587.7|2583.7|4
1605783160000|2020-11-19 10:52:40|2588.2|2584.2|2587.7|2583.7|2588.2|2584.2|2587.7|2583.7|2
1605783170000|2020-11-19 10:52:50|2588.2|2584.2|2588.7|2584.7|2588.7|2584.7|2587.7|2583.7|0
1605783230000|2020-11-19 10:53:50|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1605783240000|2020-11-19 10:54:00|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2
1605783250000|2020-11-19 10:54:10|2589.2|2585.2|2588.7|2584.7|2589.2|2585.2|2588.7|2584.7|0
1605783280000|2020-11-19 10:54:40|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1605783310000|2020-11-19 10:55:10|||||||||14
1605783340000|2020-11-19 10:55:40|||||||||9
1605783350000|2020-11-19 10:55:50|||||||||1
1605783370000|2020-11-19 10:56:10|||||||||2
1605783400000|2020-11-19 10:56:40|||||||||1
1605783420000|2020-11-19 10:57:00|||||||||13
1605783430000|2020-11-19 10:57:10|||||||||1
1605783440000|2020-11-19 10:57:20|||||||||10
1605783450000|2020-11-19 10:57:30|2590.2|2586.2|2589.2|2585.2|2590.2|2586.2|2589.2|2585.2|7
1605783500000|2020-11-19 10:58:20|2588.2|2584.2|2588.7|2584.7|2588.7|2584.7|2588.2|2584.2|3
1605783600000|2020-11-19 11:00:00|2589.2|2585.2|2587.7|2583.7|2589.2|2585.2|2587.7|2583.7|12
1605783630000|2020-11-19 11:00:30|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|1
1605783640000|2020-11-19 11:00:40|||||||||1
1605783650000|2020-11-19 11:00:50|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|4
1605783670000|2020-11-19 11:01:10|||||||||2
1605783720000|2020-11-19 11:02:00|2589.2|2585.2|2589.7|2585.7|2589.7|2585.7|2588.7|2584.7|20
1605783730000|2020-11-19 11:02:10|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|0
1605783790000|2020-11-19 11:03:10|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|1
1605783840000|2020-11-19 11:04:00|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1605783870000|2020-11-19 11:04:30|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|0
1605783910000|2020-11-19 11:05:10|||||||||2
1605783920000|2020-11-19 11:05:20|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1605783930000|2020-11-19 11:05:30|2588.7|2584.7|2587.7|2583.7|2588.7|2584.7|2587.7|2583.7|5
1605783940000|2020-11-19 11:05:40|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|1
1605783950000|2020-11-19 11:05:50|2585.7|2581.7|2584.7|2580.7|2585.7|2581.7|2584.7|2580.7|74
1605783960000|2020-11-19 11:06:00|2584.2|2580.2|2583.7|2579.7|2584.2|2580.2|2583.2|2579.2|2
1605783970000|2020-11-19 11:06:10|2584.2|2580.2|2583.2|2579.2|2584.2|2580.2|2582.7|2578.7|6
1605783980000|2020-11-19 11:06:20|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|5
1605783990000|2020-11-19 11:06:30|2584.2|2580.2|2583.7|2579.7|2584.2|2580.2|2583.7|2579.7|1
1605784020000|2020-11-19 11:07:00|2585.1|2581.1|2584.2|2580.2|2585.1|2581.1|2584.2|2580.2|6
1605784030000|2020-11-19 11:07:10|||||||||3
1605784040000|2020-11-19 11:07:20|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|1
1605784050000|2020-11-19 11:07:30|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|0
1605784060000|2020-11-19 11:07:40|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|0
1605784070000|2020-11-19 11:07:50|2584.2|2580.2|2582.2|2578.2|2584.2|2580.2|2582.2|2578.2|30
1605784080000|2020-11-19 11:08:00|2581.7|2577.7|2581.7|2577.7|2582.2|2578.2|2581.7|2577.7|19
1605784090000|2020-11-19 11:08:10|2581.2|2577.2|2581.2|2577.2|2581.2|2577.2|2581.2|2577.2|0
1605784100000|2020-11-19 11:08:20|||||||||1
1605784120000|2020-11-19 11:08:40|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|7
1605784140000|2020-11-19 11:09:00|2581.2|2577.2|2581.2|2577.2|2581.2|2577.2|2581.2|2577.2|5
1605784150000|2020-11-19 11:09:10|2581.7|2577.7|2580.7|2576.7|2581.7|2577.7|2580.7|2576.7|5
1605784170000|2020-11-19 11:09:30|2581.2|2577.2|2581.2|2577.2|2581.2|2577.2|2581.2|2577.2|0
1605784180000|2020-11-19 11:09:40|2581.7|2577.7|2580.7|2576.7|2581.7|2577.7|2580.7|2576.7|1
1605784190000|2020-11-19 11:09:50|2580.2|2576.2|2578.7|2574.7|2580.2|2576.2|2578.7|2574.7|18
1605784200000|2020-11-19 11:10:00|2579.2|2575.2|2579.7|2575.7|2579.7|2575.7|2579.2|2575.2|5
1605784210000|2020-11-19 11:10:10|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|1
1605784230000|2020-11-19 11:10:30|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|0
1605784240000|2020-11-19 11:10:40|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|0
1605784250000|2020-11-19 11:10:50|2578.7|2574.7|2579.2|2575.2|2579.2|2575.2|2578.7|2574.7|0
1605784260000|2020-11-19 11:11:00|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|0
1605784270000|2020-11-19 11:11:10|2579.2|2575.2|2578.7|2574.7|2579.2|2575.2|2578.7|2574.7|10
1605784280000|2020-11-19 11:11:20|2579.2|2575.2|2578.7|2574.7|2579.2|2575.2|2578.7|2574.7|2
1605784290000|2020-11-19 11:11:30|2578.2|2574.2|2578.7|2574.7|2578.7|2574.7|2578.2|2574.2|8
1605784300000|2020-11-19 11:11:40|||||||||7
1605784310000|2020-11-19 11:11:50|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|0
1605784320000|2020-11-19 11:12:00|2578.7|2574.7|2579.7|2575.7|2580.2|2576.2|2578.7|2574.7|30
1605784340000|2020-11-19 11:12:20|2580.2|2576.2|2579.7|2575.7|2580.2|2576.2|2579.7|2575.7|26
1605784350000|2020-11-19 11:12:30|2580.2|2576.2|2579.7|2575.7|2580.2|2576.2|2579.7|2575.7|2
1605784360000|2020-11-19 11:12:40|2580.2|2576.2|2580.7|2576.7|2580.7|2576.7|2580.2|2576.2|5
1605784370000|2020-11-19 11:12:50|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|10
1605784380000|2020-11-19 11:13:00|2582.7|2578.7|2582.2|2578.2|2582.7|2578.7|2582.2|2578.2|1
1605784390000|2020-11-19 11:13:10|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2
1605784410000|2020-11-19 11:13:30|2582.2|2578.2|2582.7|2578.7|2582.7|2578.7|2582.2|2578.2|2
1605784430000|2020-11-19 11:13:50|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|5
1605784440000|2020-11-19 11:14:00|2581.7|2577.7|2580.7|2576.7|2581.7|2577.7|2580.7|2576.7|8
1605784450000|2020-11-19 11:14:10|2580.2|2576.2|2578.7|2574.7|2580.2|2576.2|2578.7|2574.7|21
1605784460000|2020-11-19 11:14:20|2577.7|2573.7|2578.7|2574.7|2578.7|2574.7|2577.7|2573.7|9
1605784470000|2020-11-19 11:14:30|||||||||3
1605784480000|2020-11-19 11:14:40|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2578.7|2574.7|0
1605784500000|2020-11-19 11:15:00|2578.7|2574.7|2579.2|2575.2|2579.2|2575.2|2578.7|2574.7|0
1605784510000|2020-11-19 11:15:10|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|1
1605784520000|2020-11-19 11:15:20|||||||||1
1605784530000|2020-11-19 11:15:30|2580.2|2576.2|2579.7|2575.7|2580.2|2576.2|2579.7|2575.7|4
1605784550000|2020-11-19 11:15:50|||||||||2
1605784560000|2020-11-19 11:16:00|||||||||2
1605784600000|2020-11-19 11:16:40|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|2579.7|2575.7|0
1605784630000|2020-11-19 11:17:10|||||||||3
1605784660000|2020-11-19 11:17:40|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|2
1605784670000|2020-11-19 11:17:50|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|0
1605784710000|2020-11-19 11:18:30|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|2
1605784720000|2020-11-19 11:18:40|2579.2|2575.2|2579.7|2575.7|2579.7|2575.7|2579.2|2575.2|6
1605784740000|2020-11-19 11:19:00|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|0
1605784750000|2020-11-19 11:19:10|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|5
1605784770000|2020-11-19 11:19:30|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|0
1605784780000|2020-11-19 11:19:40|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|3
1605784880000|2020-11-19 11:21:20|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2
1605784890000|2020-11-19 11:21:30|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|3
1605784920000|2020-11-19 11:22:00|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|1
1605784940000|2020-11-19 11:22:20|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|1
1605784950000|2020-11-19 11:22:30|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|2579.7|2575.7|0
1605784960000|2020-11-19 11:22:40|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|1
1605784980000|2020-11-19 11:23:00|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|0
1605785010000|2020-11-19 11:23:30|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|0
1605785040000|2020-11-19 11:24:00|||||||||1
1605785080000|2020-11-19 11:24:40|2579.2|2575.2|2579.7|2575.7|2579.7|2575.7|2579.2|2575.2|4
1605785090000|2020-11-19 11:24:50|2579.2|2575.2|2579.7|2575.7|2579.7|2575.7|2579.2|2575.2|2
1605785110000|2020-11-19 11:25:10|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|0
1605785120000|2020-11-19 11:25:20|2581.2|2577.2|2581.2|2577.2|2581.2|2577.2|2580.7|2576.7|3
1605785180000|2020-11-19 11:26:20|2581.7|2577.7|2581.7|2577.7|2582.2|2578.2|2581.7|2577.7|3
1605785220000|2020-11-19 11:27:00|||||||||2
1605785230000|2020-11-19 11:27:10|||||||||3
1605785240000|2020-11-19 11:27:20|2582.2|2578.2|2581.7|2577.7|2582.2|2578.2|2581.7|2577.7|2
1605785270000|2020-11-19 11:27:50|||||||||1
1605785280000|2020-11-19 11:28:00|2582.2|2578.2|2581.7|2577.7|2582.2|2578.2|2581.2|2577.2|5
1605785300000|2020-11-19 11:28:20|2582.2|2578.2|2581.7|2577.7|2582.2|2578.2|2581.7|2577.7|5
1605785310000|2020-11-19 11:28:30|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|0
1605785360000|2020-11-19 11:29:20|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|4
1605785380000|2020-11-19 11:29:40|||||||||1
1605785410000|2020-11-19 11:30:10|2581.2|2577.2|2581.2|2577.2|2581.2|2577.2|2581.2|2577.2|3
1605785420000|2020-11-19 11:30:20|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|1
1605785430000|2020-11-19 11:30:30|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|0
1605785440000|2020-11-19 11:30:40|2581.7|2577.7|2582.2|2578.2|2582.2|2578.2|2581.7|2577.7|0
1605785480000|2020-11-19 11:31:20|2583.6|2579.6|2584.7|2580.7|2585.2|2581.2|2583.6|2579.6|6
1605785490000|2020-11-19 11:31:30|2585.2|2581.2|2584.7|2580.7|2585.2|2581.2|2584.7|2580.7|0
1605785500000|2020-11-19 11:31:40|2585.7|2581.7|2585.2|2581.2|2585.7|2581.7|2585.2|2581.2|0
1605785510000|2020-11-19 11:31:50|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|0
1605785540000|2020-11-19 11:32:20|2586.2|2582.2|2585.7|2581.7|2586.2|2582.2|2585.7|2581.7|5
1605785560000|2020-11-19 11:32:40|2586.2|2582.2|2585.7|2581.7|2586.2|2582.2|2585.7|2581.7|0
1605785570000|2020-11-19 11:32:50|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2
1605785580000|2020-11-19 11:33:00|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2
1605785590000|2020-11-19 11:33:10|2586.2|2582.2|2585.7|2581.7|2586.2|2582.2|2585.7|2581.7|1
1605785630000|2020-11-19 11:33:50|2586.7|2582.7|2585.7|2581.7|2586.7|2582.7|2585.7|2581.7|7
1605785640000|2020-11-19 11:34:00|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|5
1605785650000|2020-11-19 11:34:10|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|0
1605785660000|2020-11-19 11:34:20|2586.2|2582.2|2585.7|2581.7|2586.2|2582.2|2585.7|2581.7|3
1605785690000|2020-11-19 11:34:50|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|0
1605785700000|2020-11-19 11:35:00|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|5
1605785730000|2020-11-19 11:35:30|2585.7|2581.7|2584.7|2580.7|2585.7|2581.7|2584.7|2580.7|4
1605785740000|2020-11-19 11:35:40|2586.6|2582.6|2585.7|2581.7|2586.7|2582.7|2585.7|2581.7|48
1605785750000|2020-11-19 11:35:50|2586.2|2582.2|2585.7|2581.7|2586.2|2582.2|2585.7|2581.7|1
1605785780000|2020-11-19 11:36:20|2584.7|2580.7|2585.2|2581.2|2585.7|2581.7|2584.7|2580.7|1
1605785790000|2020-11-19 11:36:30|2585.7|2581.7|2586.2|2582.2|2586.2|2582.2|2585.2|2581.2|4
1605785820000|2020-11-19 11:37:00|||||||||1
1605785830000|2020-11-19 11:37:10|2586.7|2582.7|2586.2|2582.2|2586.7|2582.7|2586.2|2582.2|0
1605785840000|2020-11-19 11:37:20|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|0
1605785910000|2020-11-19 11:38:30|2587.2|2583.2|2587.7|2583.7|2587.7|2583.7|2587.2|2583.2|4
1605785930000|2020-11-19 11:38:50|2588.7|2584.7|2588.2|2584.2|2588.7|2584.7|2587.7|2583.7|1
1605785950000|2020-11-19 11:39:10|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|1
1605785960000|2020-11-19 11:39:20|||||||||1
1605785980000|2020-11-19 11:39:40|||||||||12
1605786060000|2020-11-19 11:41:00|2587.2|2583.2|2586.2|2582.2|2587.2|2583.2|2586.2|2582.2|3
1605786080000|2020-11-19 11:41:20|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|0
1605786090000|2020-11-19 11:41:30|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|5
1605786100000|2020-11-19 11:41:40|2587.2|2583.2|2586.7|2582.7|2587.2|2583.2|2586.7|2582.7|1
1605786120000|2020-11-19 11:42:00|2586.2|2582.2|2586.7|2582.7|2586.7|2582.7|2586.2|2582.2|1
1605786160000|2020-11-19 11:42:40|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.2|2581.2|1
1605786230000|2020-11-19 11:43:50|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|1
1605786250000|2020-11-19 11:44:10|||||||||2
1605786290000|2020-11-19 11:44:50|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|1
1605786300000|2020-11-19 11:45:00|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|5
1605786310000|2020-11-19 11:45:10|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|0
1605786390000|2020-11-19 11:46:30|2588.7|2584.7|2588.2|2584.2|2588.7|2584.7|2588.2|2584.2|5
1605786400000|2020-11-19 11:46:40|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|0
1605786410000|2020-11-19 11:46:50|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|0
1605786450000|2020-11-19 11:47:30|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|0
1605786460000|2020-11-19 11:47:40|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|0
1605786470000|2020-11-19 11:47:50|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.2|2584.2|0
1605786480000|2020-11-19 11:48:00|2588.2|2584.2|2588.7|2584.7|2588.7|2584.7|2588.2|2584.2|0
1605786520000|2020-11-19 11:48:40|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|0
1605786540000|2020-11-19 11:49:00|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2
1605786580000|2020-11-19 11:49:40|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|0
1605786620000|2020-11-19 11:50:20|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|10
1605786630000|2020-11-19 11:50:30|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|0
1605786650000|2020-11-19 11:50:50|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|0
1605786680000|2020-11-19 11:51:20|2586.2|2582.2|2586.7|2582.7|2586.7|2582.7|2586.2|2582.2|1
1605786770000|2020-11-19 11:52:50|||||||||1
1605786800000|2020-11-19 11:53:20|2587.2|2583.2|2586.7|2582.7|2587.2|2583.2|2586.7|2582.7|7
1605786840000|2020-11-19 11:54:00|||||||||2
1605786850000|2020-11-19 11:54:10|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|0
1605786920000|2020-11-19 11:55:20|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|0
1605786950000|2020-11-19 11:55:50|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|0
1605786980000|2020-11-19 11:56:20|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|1
1605787030000|2020-11-19 11:57:10|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|0
1605787090000|2020-11-19 11:58:10|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2
1605787160000|2020-11-19 11:59:20|2587.2|2583.2|2589.2|2585.2|2589.2|2585.2|2587.2|2583.2|12
1605787170000|2020-11-19 11:59:30|2589.7|2585.7|2589.2|2585.2|2589.7|2585.7|2589.2|2585.2|1
1605787180000|2020-11-19 11:59:40|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|5
1605787200000|2020-11-19 12:00:00|||||||||1
1605787290000|2020-11-19 12:01:30|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|0
1605787300000|2020-11-19 12:01:40|||||||||5
1605787310000|2020-11-19 12:01:50|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|1
1605787330000|2020-11-19 12:02:10|2588.2|2584.2|2588.7|2584.7|2588.7|2584.7|2588.2|2584.2|0
1605787340000|2020-11-19 12:02:20|2588.2|2584.2|2588.7|2584.7|2588.7|2584.7|2588.2|2584.2|0
1605787390000|2020-11-19 12:03:10|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|0
1605787400000|2020-11-19 12:03:20|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|0
1605787410000|2020-11-19 12:03:30|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|0
1605787420000|2020-11-19 12:03:40|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|0
1605787470000|2020-11-19 12:04:30|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|0
1605787480000|2020-11-19 12:04:40|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|0
1605787500000|2020-11-19 12:05:00|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|0
1605787520000|2020-11-19 12:05:20|2588.7|2584.7|2588.2|2584.2|2588.7|2584.7|2588.2|2584.2|0
1605787540000|2020-11-19 12:05:40|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|1
1605787560000|2020-11-19 12:06:00|||||||||2
1605787580000|2020-11-19 12:06:20|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|11
1605787590000|2020-11-19 12:06:30|2590.2|2586.2|2589.7|2585.7|2590.2|2586.2|2589.7|2585.7|1
1605787600000|2020-11-19 12:06:40|2590.2|2586.2|2589.7|2585.7|2590.2|2586.2|2589.7|2585.7|1
1605787630000|2020-11-19 12:07:10|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|25
1605787700000|2020-11-19 12:08:20|||||||||1
1605787710000|2020-11-19 12:08:30|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|1
1605787720000|2020-11-19 12:08:40|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|1
1605787730000|2020-11-19 12:08:50|2588.2|2584.2|2587.7|2583.7|2588.2|2584.2|2587.7|2583.7|1
1605787740000|2020-11-19 12:09:00|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|0
1605787760000|2020-11-19 12:09:20|2587.7|2583.7|2587.2|2583.2|2587.7|2583.7|2587.2|2583.2|7
1605787770000|2020-11-19 12:09:30|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|0
1605787810000|2020-11-19 12:10:10|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|0
1605787820000|2020-11-19 12:10:20|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|0
1605787870000|2020-11-19 12:11:10|2586.2|2582.2|2586.2|2582.2|2586.6|2582.6|2586.2|2582.2|9
1605787880000|2020-11-19 12:11:20|2586.7|2582.7|2585.7|2581.7|2586.7|2582.7|2585.7|2581.7|0
1605787910000|2020-11-19 12:11:50|2584.7|2580.7|2585.2|2581.2|2585.2|2581.2|2584.7|2580.7|2
1605787920000|2020-11-19 12:12:00|||||||||2
1605787930000|2020-11-19 12:12:10|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|3
1605787940000|2020-11-19 12:12:20|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2584.2|2580.2|47
1605787950000|2020-11-19 12:12:30|2585.2|2581.2|2584.7|2580.7|2585.2|2581.2|2584.7|2580.7|0
1605787960000|2020-11-19 12:12:40|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|0
1605787970000|2020-11-19 12:12:50|2584.7|2580.7|2584.7|2580.7|2585.2|2581.2|2584.7|2580.7|4
1605788000000|2020-11-19 12:13:20|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|11
1605788010000|2020-11-19 12:13:30|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|0
1605788080000|2020-11-19 12:14:40|2585.2|2581.2|2584.6|2580.6|2585.2|2581.2|2584.2|2580.2|7
1605788090000|2020-11-19 12:14:50|2585.2|2581.2|2584.7|2580.7|2585.2|2581.2|2584.7|2580.7|1
1605788130000|2020-11-19 12:15:30|||||||||5
1605788140000|2020-11-19 12:15:40|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|13
1605788150000|2020-11-19 12:15:50|||||||||7
1605788160000|2020-11-19 12:16:00|2583.7|2579.7|2583.2|2579.2|2583.7|2579.7|2582.2|2578.2|26
1605788200000|2020-11-19 12:16:40|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|1
1605788240000|2020-11-19 12:17:20|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|0
1605788260000|2020-11-19 12:17:40|||||||||9
1605788270000|2020-11-19 12:17:50|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|0
1605788280000|2020-11-19 12:18:00|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|0
1605788290000|2020-11-19 12:18:10|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|0
1605788300000|2020-11-19 12:18:20|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|0
1605788340000|2020-11-19 12:19:00|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|5
1605788360000|2020-11-19 12:19:20|2582.2|2578.2|2580.7|2576.7|2582.2|2578.2|2580.7|2576.7|17
1605788380000|2020-11-19 12:19:40|2581.2|2577.2|2581.7|2577.7|2581.7|2577.7|2581.2|2577.2|0
1605788400000|2020-11-19 12:20:00|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|8
1605788410000|2020-11-19 12:20:10|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|0
1605788420000|2020-11-19 12:20:20|2580.7|2576.7|2581.7|2577.7|2582.7|2578.7|2580.7|2576.7|15
1605788440000|2020-11-19 12:20:40|2581.2|2577.2|2580.2|2576.2|2581.2|2577.2|2580.2|2576.2|2
1605788450000|2020-11-19 12:20:50|2580.7|2576.7|2580.2|2576.2|2580.7|2576.7|2580.2|2576.2|0
1605788460000|2020-11-19 12:21:00|2579.7|2575.7|2581.2|2577.2|2581.2|2577.2|2579.7|2575.7|33
1605788490000|2020-11-19 12:21:30|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|5
1605788520000|2020-11-19 12:22:00|2581.2|2577.2|2581.2|2577.2|2581.2|2577.2|2581.2|2577.2|1
1605788530000|2020-11-19 12:22:10|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2
1605788550000|2020-11-19 12:22:30|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|0
1605788610000|2020-11-19 12:23:30|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|0
1605788700000|2020-11-19 12:25:00|2582.2|2578.2|2582.7|2578.7|2582.7|2578.7|2582.2|2578.2|2
1605788710000|2020-11-19 12:25:10|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|0
1605788720000|2020-11-19 12:25:20|2583.7|2579.7|2584.2|2580.2|2584.2|2580.2|2583.7|2579.7|2
1605788730000|2020-11-19 12:25:30|||||||||1
1605788760000|2020-11-19 12:26:00|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|1
1605788770000|2020-11-19 12:26:10|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|0
1605788810000|2020-11-19 12:26:50|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|0
1605788820000|2020-11-19 12:27:00|2584.2|2580.2|2584.2|2580.2|2584.7|2580.7|2584.2|2580.2|5
1605788850000|2020-11-19 12:27:30|2583.7|2579.7|2583.2|2579.2|2583.7|2579.7|2583.2|2579.2|0
1605788860000|2020-11-19 12:27:40|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|1
1605788870000|2020-11-19 12:27:50|2583.2|2579.2|2583.7|2579.7|2583.7|2579.7|2583.2|2579.2|1
1605788910000|2020-11-19 12:28:30|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|1
1605788930000|2020-11-19 12:28:50|2583.7|2579.7|2584.2|2580.2|2584.2|2580.2|2583.7|2579.7|0
1605788940000|2020-11-19 12:29:00|||||||||1
1605788960000|2020-11-19 12:29:20|2584.7|2580.7|2584.2|2580.2|2584.7|2580.7|2584.2|2580.2|0
1605789000000|2020-11-19 12:30:00|2585.7|2581.7|2585.7|2581.7|2586.2|2582.2|2585.2|2581.2|3
1605789010000|2020-11-19 12:30:10|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|0
1605789090000|2020-11-19 12:31:30|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2
1605789110000|2020-11-19 12:31:50|2585.7|2581.7|2586.2|2582.2|2586.2|2582.2|2585.7|2581.7|9
1605789140000|2020-11-19 12:32:20|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|1
1605789150000|2020-11-19 12:32:30|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2587.7|2583.7|2
1605789160000|2020-11-19 12:32:40|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2588.2|2584.2|2
1605789170000|2020-11-19 12:32:50|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.2|2584.2|6
1605789180000|2020-11-19 12:33:00|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|1
1605789220000|2020-11-19 12:33:40|||||||||2
1605789230000|2020-11-19 12:33:50|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|0
1605789250000|2020-11-19 12:34:10|2588.2|2584.2|2587.2|2583.2|2588.2|2584.2|2587.2|2583.2|1
1605789280000|2020-11-19 12:34:40|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2585.7|2581.7|0
1605789290000|2020-11-19 12:34:50|2585.7|2581.7|2586.7|2582.7|2586.7|2582.7|2585.7|2581.7|1
1605789300000|2020-11-19 12:35:00|2586.2|2582.2|2586.7|2582.7|2586.7|2582.7|2586.2|2582.2|0
1605789330000|2020-11-19 12:35:30|2586.2|2582.2|2585.7|2581.7|2586.2|2582.2|2585.7|2581.7|0
1605789360000|2020-11-19 12:36:00|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|0
1605789380000|2020-11-19 12:36:20|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|0
1605789390000|2020-11-19 12:36:30|||||||||1
1605789410000|2020-11-19 12:36:50|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|1
1605789420000|2020-11-19 12:37:00|||||||||1
1605789470000|2020-11-19 12:37:50|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|0
1605789510000|2020-11-19 12:38:30|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|0
1605789520000|2020-11-19 12:38:40|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|0
1605789540000|2020-11-19 12:39:00|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|0
1605789610000|2020-11-19 12:40:10|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|0
1605789640000|2020-11-19 12:40:40|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|0
1605789660000|2020-11-19 12:41:00|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|0
1605789670000|2020-11-19 12:41:10|2585.7|2581.7|2589.2|2585.2|2589.2|2585.2|2585.7|2581.7|38
1605789680000|2020-11-19 12:41:20|2589.7|2585.7|2590.2|2586.2|2590.7|2586.7|2589.7|2585.7|5
1605789690000|2020-11-19 12:41:30|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|0
1605789710000|2020-11-19 12:41:50|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|0
1605789740000|2020-11-19 12:42:20|||||||||2
1605789750000|2020-11-19 12:42:30|2590.7|2586.7|2590.7|2586.7|2591.2|2587.2|2590.7|2586.7|5
1605789780000|2020-11-19 12:43:00|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|0
1605789790000|2020-11-19 12:43:10|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2
1605789830000|2020-11-19 12:43:50|2591.2|2587.2|2589.7|2585.7|2591.2|2587.2|2589.7|2585.7|32
1605789840000|2020-11-19 12:44:00|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1605789900000|2020-11-19 12:45:00|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|4
1605789910000|2020-11-19 12:45:10|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1605789920000|2020-11-19 12:45:20|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|0
1605789940000|2020-11-19 12:45:40|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1605789950000|2020-11-19 12:45:50|2588.7|2584.7|2589.2|2585.2|2589.2|2585.2|2588.7|2584.7|2
1605789960000|2020-11-19 12:46:00|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|1
1605789980000|2020-11-19 12:46:20|2589.2|2585.2|2589.7|2585.7|2589.7|2585.7|2589.2|2585.2|2
1605790010000|2020-11-19 12:46:50|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1605790020000|2020-11-19 12:47:00|2588.7|2584.7|2587.2|2583.2|2588.7|2584.7|2587.2|2583.2|22
1605790030000|2020-11-19 12:47:10|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|0
1605790060000|2020-11-19 12:47:40|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|0
1605790070000|2020-11-19 12:47:50|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.2|2584.2|0
1605790080000|2020-11-19 12:48:00|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|0
1605790110000|2020-11-19 12:48:30|2588.7|2584.7|2589.7|2585.7|2589.7|2585.7|2588.7|2584.7|44
1605790120000|2020-11-19 12:48:40|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|4
1605790130000|2020-11-19 12:48:50|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|0
1605790140000|2020-11-19 12:49:00|2589.2|2585.2|2589.7|2585.7|2589.7|2585.7|2589.2|2585.2|1
1605790160000|2020-11-19 12:49:20|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1605790170000|2020-11-19 12:49:30|2589.7|2585.7|2590.2|2586.2|2590.2|2586.2|2589.7|2585.7|1
1605790180000|2020-11-19 12:49:40|||||||||1
1605790200000|2020-11-19 12:50:00|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2588.7|2584.7|8
1605790220000|2020-11-19 12:50:20|2588.2|2584.2|2588.7|2584.7|2588.7|2584.7|2588.2|2584.2|1
1605790240000|2020-11-19 12:50:40|2588.2|2584.2|2588.7|2584.7|2588.7|2584.7|2588.2|2584.2|0
1605790250000|2020-11-19 12:50:50|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|0
1605790300000|2020-11-19 12:51:40|2588.7|2584.7|2589.7|2585.7|2589.7|2585.7|2588.7|2584.7|5
1605790320000|2020-11-19 12:52:00|||||||||1
1605790380000|2020-11-19 12:53:00|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|1
1605790390000|2020-11-19 12:53:10|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|10
1605790430000|2020-11-19 12:53:50|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|4
1605790440000|2020-11-19 12:54:00|2590.7|2586.7|2591.7|2587.7|2591.7|2587.7|2590.7|2586.7|2
1605790450000|2020-11-19 12:54:10|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|0
1605790460000|2020-11-19 12:54:20|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|0
1605790470000|2020-11-19 12:54:30|2591.2|2587.2|2591.7|2587.7|2591.7|2587.7|2591.2|2587.2|5
1605790490000|2020-11-19 12:54:50|2591.2|2587.2|2591.7|2587.7|2591.7|2587.7|2591.2|2587.2|2
1605790500000|2020-11-19 12:55:00|2591.2|2587.2|2590.2|2586.2|2591.2|2587.2|2590.2|2586.2|4
1605790510000|2020-11-19 12:55:10|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|3
1605790520000|2020-11-19 12:55:20|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|0
1605790530000|2020-11-19 12:55:30|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|1
1605790550000|2020-11-19 12:55:50|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|4
1605790590000|2020-11-19 12:56:30|||||||||1
1605790620000|2020-11-19 12:57:00|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|0
1605790640000|2020-11-19 12:57:20|2588.7|2584.7|2589.7|2585.7|2589.7|2585.7|2588.7|2584.7|2
1605790660000|2020-11-19 12:57:40|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1605790670000|2020-11-19 12:57:50|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|6
1605790740000|2020-11-19 12:59:00|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|0
1605790750000|2020-11-19 12:59:10|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|0
1605790770000|2020-11-19 12:59:30|2589.2|2585.2|2587.2|2583.2|2589.7|2585.7|2587.2|2583.2|5
1605790780000|2020-11-19 12:59:40|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|1
1605790790000|2020-11-19 12:59:50|2587.7|2583.7|2588.7|2584.7|2588.7|2584.7|2587.7|2583.7|2
1605790800000|2020-11-19 13:00:00|2589.7|2585.7|2591.2|2587.2|2591.2|2587.2|2589.7|2585.7|23
1605790810000|2020-11-19 13:00:10|2591.7|2587.7|2591.2|2587.2|2591.7|2587.7|2590.7|2586.7|6
1605790820000|2020-11-19 13:00:20|||||||||12
1605790830000|2020-11-19 13:00:30|2590.2|2586.2|2589.2|2585.2|2590.2|2586.2|2589.2|2585.2|12
1605790840000|2020-11-19 13:00:40|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2589.2|2585.2|3
1605790850000|2020-11-19 13:00:50|2589.2|2585.2|2590.7|2586.7|2591.2|2587.2|2589.2|2585.2|4
1605790870000|2020-11-19 13:01:10|2591.2|2587.2|2590.2|2586.2|2591.2|2587.2|2590.2|2586.2|8
1605790880000|2020-11-19 13:01:20|2589.2|2585.2|2589.7|2585.7|2590.2|2586.2|2589.2|2585.2|12
1605790890000|2020-11-19 13:01:30|2590.2|2586.2|2590.2|2586.2|2590.7|2586.7|2590.2|2586.2|1
1605790900000|2020-11-19 13:01:40|2590.7|2586.7|2590.2|2586.2|2590.7|2586.7|2590.2|2586.2|5
1605790910000|2020-11-19 13:01:50|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2589.2|2585.2|14
1605790920000|2020-11-19 13:02:00|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2588.2|2584.2|17
1605790930000|2020-11-19 13:02:10|2588.2|2584.2|2586.7|2582.7|2588.2|2584.2|2586.2|2582.2|186
1605790940000|2020-11-19 13:02:20|2586.2|2582.2|2587.7|2583.7|2588.2|2584.2|2586.2|2582.2|7
1605790950000|2020-11-19 13:02:30|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2
1605790960000|2020-11-19 13:02:40|2586.2|2582.2|2587.2|2583.2|2587.6|2583.6|2585.2|2581.2|25
1605790970000|2020-11-19 13:02:50|2587.7|2583.7|2586.7|2582.7|2587.7|2583.7|2586.7|2582.7|13
1605790980000|2020-11-19 13:03:00|2587.2|2583.2|2585.2|2581.2|2587.2|2583.2|2585.2|2581.2|23
1605790990000|2020-11-19 13:03:10|||||||||6
1605791010000|2020-11-19 13:03:30|||||||||5
1605791020000|2020-11-19 13:03:40|||||||||10
1605791040000|2020-11-19 13:04:00|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|9
1605791060000|2020-11-19 13:04:20|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.2|2584.2|3
1605791070000|2020-11-19 13:04:30|2589.2|2585.2|2589.7|2585.7|2589.7|2585.7|2589.2|2585.2|4
1605791080000|2020-11-19 13:04:40|2590.2|2586.2|2590.7|2586.7|2590.7|2586.7|2590.2|2586.2|5
1605791090000|2020-11-19 13:04:50|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|0
1605791110000|2020-11-19 13:05:10|2589.2|2585.2|2590.2|2586.2|2591.2|2587.2|2589.2|2585.2|13
1605791120000|2020-11-19 13:05:20|2590.7|2586.7|2591.2|2587.2|2591.2|2587.2|2590.7|2586.7|3
1605791130000|2020-11-19 13:05:30|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|8
1605791140000|2020-11-19 13:05:40|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|0
1605791150000|2020-11-19 13:05:50|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2
1605791160000|2020-11-19 13:06:00|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|31
1605791190000|2020-11-19 13:06:30|||||||||1
1605791200000|2020-11-19 13:06:40|||||||||4
1605791220000|2020-11-19 13:07:00|2590.7|2586.7|2591.2|2587.2|2591.2|2587.2|2590.7|2586.7|5
1605791230000|2020-11-19 13:07:10|2592.2|2588.2|2591.2|2587.2|2592.2|2588.2|2591.2|2587.2|4
1605791240000|2020-11-19 13:07:20|||||||||3
1605791260000|2020-11-19 13:07:40|||||||||33
1605791270000|2020-11-19 13:07:50|2590.7|2586.7|2590.2|2586.2|2590.7|2586.7|2590.2|2586.2|21
1605791280000|2020-11-19 13:08:00|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|3
1605791290000|2020-11-19 13:08:10|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|0
1605791300000|2020-11-19 13:08:20|2590.7|2586.7|2590.2|2586.2|2591.2|2587.2|2590.2|2586.2|4
1605791310000|2020-11-19 13:08:30|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|1
1605791330000|2020-11-19 13:08:50|2590.2|2586.2|2590.7|2586.7|2590.7|2586.7|2590.2|2586.2|1
1605791350000|2020-11-19 13:09:10|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|1
1605791360000|2020-11-19 13:09:20|||||||||3
1605791400000|2020-11-19 13:10:00|2591.1|2587.1|2591.2|2587.2|2591.2|2587.2|2590.2|2586.2|13
1605791410000|2020-11-19 13:10:10|||||||||7
1605791430000|2020-11-19 13:10:30|||||||||8
1605791450000|2020-11-19 13:10:50|2592.2|2588.2|2593.1|2589.1|2593.1|2589.1|2592.2|2588.2|19
1605791460000|2020-11-19 13:11:00|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2
1605791470000|2020-11-19 13:11:10|||||||||12
1605791490000|2020-11-19 13:11:30|||||||||6
1605791500000|2020-11-19 13:11:40|||||||||2
1605791510000|2020-11-19 13:11:50|2592.7|2588.7|2593.1|2589.1|2593.1|2589.1|2592.7|2588.7|16
1605791520000|2020-11-19 13:12:00|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|6
1605791530000|2020-11-19 13:12:10|||||||||3
1605791550000|2020-11-19 13:12:30|2594.1|2590.1|2593.2|2589.2|2594.1|2590.1|2593.2|2589.2|32
1605791560000|2020-11-19 13:12:40|2592.2|2588.2|2591.6|2587.6|2592.2|2588.2|2591.2|2587.2|29
1605791570000|2020-11-19 13:12:50|2592.1|2588.1|2592.2|2588.2|2592.2|2588.2|2592.1|2588.1|9
1605791580000|2020-11-19 13:13:00|||||||||1
1605791590000|2020-11-19 13:13:10|||||||||4
1605791620000|2020-11-19 13:13:40|2592.6|2588.6|2593.2|2589.2|2593.2|2589.2|2592.6|2588.6|5
1605791630000|2020-11-19 13:13:50|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|3
1605791640000|2020-11-19 13:14:00|2593.7|2589.7|2593.2|2589.2|2594.2|2590.2|2593.2|2589.2|10
1605791650000|2020-11-19 13:14:10|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|17
1605791680000|2020-11-19 13:14:40|2592.1|2588.1|2592.6|2588.6|2592.6|2588.6|2591.2|2587.2|17
1605791700000|2020-11-19 13:15:00|2592.7|2588.7|2593.2|2589.2|2593.2|2589.2|2592.7|2588.7|0
1605791710000|2020-11-19 13:15:10|||||||||1
1605791720000|2020-11-19 13:15:20|2593.1|2589.1|2592.2|2588.2|2593.1|2589.1|2592.2|2588.2|15
1605791730000|2020-11-19 13:15:30|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|3
1605791740000|2020-11-19 13:15:40|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|0
1605791750000|2020-11-19 13:15:50|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|0
1605791770000|2020-11-19 13:16:10|||||||||1
1605791780000|2020-11-19 13:16:20|2592.6|2588.6|2592.7|2588.7|2592.7|2588.7|2592.6|2588.6|7
1605791790000|2020-11-19 13:16:30|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2592.7|2588.7|6
1605791800000|2020-11-19 13:16:40|||||||||2
1605791810000|2020-11-19 13:16:50|||||||||1
1605791820000|2020-11-19 13:17:00|||||||||2
1605791840000|2020-11-19 13:17:20|||||||||1
1605791850000|2020-11-19 13:17:30|2594.1|2590.1|2594.2|2590.2|2594.2|2590.2|2593.7|2589.7|4
1605791860000|2020-11-19 13:17:40|||||||||3
1605791870000|2020-11-19 13:17:50|2594.1|2590.1|2594.2|2590.2|2594.2|2590.2|2594.1|2590.1|12
1605791900000|2020-11-19 13:18:20|||||||||2
1605791910000|2020-11-19 13:18:30|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|2
1605791920000|2020-11-19 13:18:40|||||||||1
1605791940000|2020-11-19 13:19:00|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|62
1605791960000|2020-11-19 13:19:20|2595.6|2591.6|2594.1|2590.1|2595.6|2591.6|2594.1|2590.1|27
1605791970000|2020-11-19 13:19:30|2594.2|2590.2|2594.2|2590.2|2594.6|2590.6|2594.2|2590.2|1
1605791990000|2020-11-19 13:19:50|||||||||4
1605792000000|2020-11-19 13:20:00|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|20
1605792010000|2020-11-19 13:20:10|2593.6|2589.6|2593.2|2589.2|2593.6|2589.6|2593.2|2589.2|1
1605792040000|2020-11-19 13:20:40|2593.6|2589.6|2593.2|2589.2|2593.6|2589.6|2593.2|2589.2|0
1605792050000|2020-11-19 13:20:50|||||||||1
1605792060000|2020-11-19 13:21:00|2592.2|2588.2|2592.7|2588.7|2592.7|2588.7|2592.2|2588.2|7
1605792070000|2020-11-19 13:21:10|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|2593.2|2589.2|3
1605792100000|2020-11-19 13:21:40|2594.1|2590.1|2593.6|2589.6|2594.1|2590.1|2593.2|2589.2|6
1605792120000|2020-11-19 13:22:00|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|1
1605792140000|2020-11-19 13:22:20|||||||||2
1605792160000|2020-11-19 13:22:40|||||||||6
1605792180000|2020-11-19 13:23:00|2594.1|2590.1|2594.2|2590.2|2594.2|2590.2|2594.1|2590.1|7
1605792190000|2020-11-19 13:23:10|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|12
1605792200000|2020-11-19 13:23:20|2593.6|2589.6|2594.2|2590.2|2594.2|2590.2|2593.6|2589.6|3
1605792210000|2020-11-19 13:23:30|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|15
1605792220000|2020-11-19 13:23:40|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|2593.2|2589.2|11
1605792240000|2020-11-19 13:24:00|2593.7|2589.7|2594.2|2590.2|2594.2|2590.2|2593.7|2589.7|0
1605792250000|2020-11-19 13:24:10|||||||||3
1605792260000|2020-11-19 13:24:20|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|16
1605792270000|2020-11-19 13:24:30|2592.2|2588.2|2592.2|2588.2|2593.2|2589.2|2592.2|2588.2|7
1605792280000|2020-11-19 13:24:40|2591.2|2587.2|2592.2|2588.2|2592.2|2588.2|2591.2|2587.2|15
1605792290000|2020-11-19 13:24:50|2592.7|2588.7|2591.7|2587.7|2592.7|2588.7|2591.2|2587.2|7
1605792300000|2020-11-19 13:25:00|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|0
1605792320000|2020-11-19 13:25:20|||||||||1
1605792330000|2020-11-19 13:25:30|||||||||2
1605792340000|2020-11-19 13:25:40|||||||||2
1605792360000|2020-11-19 13:26:00|2592.6|2588.6|2592.2|2588.2|2592.6|2588.6|2592.2|2588.2|55
1605792380000|2020-11-19 13:26:20|||||||||2
1605792390000|2020-11-19 13:26:30|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|3
1605792400000|2020-11-19 13:26:40|||||||||1
1605792410000|2020-11-19 13:26:50|||||||||1
1605792420000|2020-11-19 13:27:00|2592.2|2588.2|2592.2|2588.2|2592.6|2588.6|2592.2|2588.2|3
1605792440000|2020-11-19 13:27:20|||||||||2
1605792450000|2020-11-19 13:27:30|||||||||2
1605792460000|2020-11-19 13:27:40|||||||||1
1605792470000|2020-11-19 13:27:50|||||||||3
1605792480000|2020-11-19 13:28:00|||||||||2
1605792490000|2020-11-19 13:28:10|||||||||6
1605792520000|2020-11-19 13:28:40|2592.6|2588.6|2593.2|2589.2|2593.2|2589.2|2592.6|2588.6|4
1605792530000|2020-11-19 13:28:50|||||||||4
1605792540000|2020-11-19 13:29:00|||||||||4
1605792560000|2020-11-19 13:29:20|||||||||3
1605792570000|2020-11-19 13:29:30|2594.1|2590.1|2594.2|2590.2|2594.2|2590.2|2594.1|2590.1|11
1605792580000|2020-11-19 13:29:40|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|112
1605792590000|2020-11-19 13:29:50|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|2593.2|2589.2|26
1605792600000|2020-11-19 13:30:00|2593.2|2589.2|2593.1|2589.1|2593.2|2589.2|2593.1|2589.1|5
1605792610000|2020-11-19 13:30:10|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|23
1605792620000|2020-11-19 13:30:20|||||||||1
1605792630000|2020-11-19 13:30:30|2593.2|2589.2|2593.6|2589.6|2593.6|2589.6|2593.1|2589.1|6
1605792640000|2020-11-19 13:30:40|2594.6|2590.6|2594.6|2590.6|2595.1|2591.1|2593.1|2589.1|13
1605792650000|2020-11-19 13:30:50|2595.1|2591.1|2594.6|2590.6|2595.1|2591.1|2594.6|2590.6|22
1605792660000|2020-11-19 13:31:00|2594.2|2590.2|2594.1|2590.1|2594.6|2590.6|2594.1|2590.1|16
1605792670000|2020-11-19 13:31:10|||||||||10
1605792680000|2020-11-19 13:31:20|2593.1|2589.1|2593.6|2589.6|2593.6|2589.6|2593.1|2589.1|4
1605792690000|2020-11-19 13:31:30|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|6
1605792700000|2020-11-19 13:31:40|2593.1|2589.1|2593.6|2589.6|2593.6|2589.6|2593.1|2589.1|10
1605792710000|2020-11-19 13:31:50|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|0
1605792720000|2020-11-19 13:32:00|2593.6|2589.6|2594.1|2590.1|2594.1|2590.1|2593.2|2589.2|18
1605792730000|2020-11-19 13:32:10|2593.2|2589.2|2593.1|2589.1|2593.6|2589.6|2593.1|2589.1|8
1605792740000|2020-11-19 13:32:20|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|7
1605792750000|2020-11-19 13:32:30|2593.2|2589.2|2593.1|2589.1|2593.2|2589.2|2593.1|2589.1|7
1605792770000|2020-11-19 13:32:50|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|4
1605792780000|2020-11-19 13:33:00|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|1
1605792790000|2020-11-19 13:33:10|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|7
1605792800000|2020-11-19 13:33:20|2591.1|2587.1|2590.6|2586.6|2591.1|2587.1|2590.1|2586.1|23
1605792810000|2020-11-19 13:33:30|2590.1|2586.1|2591.1|2587.1|2591.1|2587.1|2590.1|2586.1|2
1605792820000|2020-11-19 13:33:40|2590.6|2586.6|2591.1|2587.1|2591.1|2587.1|2590.6|2586.6|1
1605792840000|2020-11-19 13:34:00|2590.6|2586.6|2590.1|2586.1|2590.6|2586.6|2590.1|2586.1|27
1605792850000|2020-11-19 13:34:10|||||||||9
1605792860000|2020-11-19 13:34:20|2590.6|2586.6|2591.1|2587.1|2591.6|2587.6|2590.6|2586.6|5
1605792870000|2020-11-19 13:34:30|||||||||6
1605792910000|2020-11-19 13:35:10|||||||||1
1605792930000|2020-11-19 13:35:30|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|13
1605792940000|2020-11-19 13:35:40|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|11
1605792950000|2020-11-19 13:35:50|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|0
1605792970000|2020-11-19 13:36:10|||||||||5
1605792980000|2020-11-19 13:36:20|||||||||2
1605792990000|2020-11-19 13:36:30|||||||||1
1605793000000|2020-11-19 13:36:40|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|7
1605793010000|2020-11-19 13:36:50|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2
1605793050000|2020-11-19 13:37:30|||||||||1
1605793060000|2020-11-19 13:37:40|||||||||2
1605793080000|2020-11-19 13:38:00|2592.1|2588.1|2591.1|2587.1|2592.1|2588.1|2591.1|2587.1|24
1605793090000|2020-11-19 13:38:10|||||||||5
1605793100000|2020-11-19 13:38:20|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|19
1605793110000|2020-11-19 13:38:30|||||||||6
1605793120000|2020-11-19 13:38:40|||||||||2
1605793140000|2020-11-19 13:39:00|2590.6|2586.6|2590.1|2586.1|2590.6|2586.6|2590.1|2586.1|3
1605793160000|2020-11-19 13:39:20|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|2
1605793180000|2020-11-19 13:39:40|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|0
1605793190000|2020-11-19 13:39:50|||||||||2
1605793200000|2020-11-19 13:40:00|||||||||1
1605793210000|2020-11-19 13:40:10|2590.2|2586.2|2590.1|2586.1|2591.1|2587.1|2590.1|2586.1|7
1605793230000|2020-11-19 13:40:30|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|1
1605793240000|2020-11-19 13:40:40|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|0
1605793290000|2020-11-19 13:41:30|2590.6|2586.6|2591.1|2587.1|2591.1|2587.1|2590.1|2586.1|13
1605793330000|2020-11-19 13:42:10|||||||||1
1605793370000|2020-11-19 13:42:50|||||||||1
1605793380000|2020-11-19 13:43:00|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|15
1605793390000|2020-11-19 13:43:10|2592.1|2588.1|2591.1|2587.1|2592.1|2588.1|2591.1|2587.1|7
1605793410000|2020-11-19 13:43:30|||||||||5
1605793420000|2020-11-19 13:43:40|||||||||3
1605793430000|2020-11-19 13:43:50|||||||||2
1605793450000|2020-11-19 13:44:10|||||||||2
1605793470000|2020-11-19 13:44:30|||||||||2
1605793490000|2020-11-19 13:44:50|||||||||2
1605793500000|2020-11-19 13:45:00|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|2589.6|2585.6|13
1605793510000|2020-11-19 13:45:10|||||||||3
1605793530000|2020-11-19 13:45:30|||||||||1
1605793540000|2020-11-19 13:45:40|||||||||1
1605793550000|2020-11-19 13:45:50|2590.6|2586.6|2590.2|2586.2|2590.6|2586.6|2590.2|2586.2|9
1605793560000|2020-11-19 13:46:00|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|2
1605793570000|2020-11-19 13:46:10|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|6
1605793580000|2020-11-19 13:46:20|2588.2|2584.2|2588.1|2584.1|2588.2|2584.2|2588.1|2584.1|12
1605793590000|2020-11-19 13:46:30|||||||||1
1605793600000|2020-11-19 13:46:40|2586.6|2582.6|2586.1|2582.1|2586.6|2582.6|2586.1|2582.1|9
1605793610000|2020-11-19 13:46:50|2586.6|2582.6|2587.1|2583.1|2587.1|2583.1|2586.6|2582.6|2
1605793630000|2020-11-19 13:47:10|2586.6|2582.6|2587.1|2583.1|2587.1|2583.1|2586.1|2582.1|3
1605793650000|2020-11-19 13:47:30|2586.1|2582.1|2586.1|2582.1|2586.6|2582.6|2586.1|2582.1|8
1605793660000|2020-11-19 13:47:40|2587.1|2583.1|2586.6|2582.6|2587.1|2583.1|2586.6|2582.6|6
1605793670000|2020-11-19 13:47:50|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|2
1605793680000|2020-11-19 13:48:00|2588.1|2584.1|2588.6|2584.6|2588.6|2584.6|2587.1|2583.1|8
1605793690000|2020-11-19 13:48:10|2588.1|2584.1|2588.1|2584.1|2588.1|2584.1|2587.6|2583.6|2
1605793700000|2020-11-19 13:48:20|||||||||2
1605793710000|2020-11-19 13:48:30|2588.6|2584.6|2588.6|2584.6|2588.6|2584.6|2588.6|2584.6|10
1605793720000|2020-11-19 13:48:40|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|0
1605793730000|2020-11-19 13:48:50|2588.1|2584.1|2588.6|2584.6|2588.6|2584.6|2588.1|2584.1|9
1605793740000|2020-11-19 13:49:00|2589.1|2585.1|2588.1|2584.1|2589.1|2585.1|2588.1|2584.1|3
1605793750000|2020-11-19 13:49:10|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|1
1605793780000|2020-11-19 13:49:40|||||||||6
1605793790000|2020-11-19 13:49:50|2590.1|2586.1|2591.1|2587.1|2591.1|2587.1|2590.1|2586.1|18
1605793800000|2020-11-19 13:50:00|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|2590.1|2586.1|15
1605793810000|2020-11-19 13:50:10|2590.1|2586.1|2590.6|2586.6|2590.6|2586.6|2590.1|2586.1|2
1605793820000|2020-11-19 13:50:20|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|0
1605793830000|2020-11-19 13:50:30|||||||||10
1605793850000|2020-11-19 13:50:50|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|2591.6|2587.6|4
1605793860000|2020-11-19 13:51:00|||||||||1
1605793870000|2020-11-19 13:51:10|2593.1|2589.1|2592.1|2588.1|2593.1|2589.1|2591.1|2587.1|14
1605793880000|2020-11-19 13:51:20|2591.6|2587.6|2592.1|2588.1|2592.1|2588.1|2591.6|2587.6|7
1605793890000|2020-11-19 13:51:30|2592.6|2588.6|2592.1|2588.1|2592.6|2588.6|2592.1|2588.1|2
1605793910000|2020-11-19 13:51:50|2592.6|2588.6|2592.1|2588.1|2592.6|2588.6|2592.1|2588.1|1
1605793920000|2020-11-19 13:52:00|2592.6|2588.6|2593.1|2589.1|2593.1|2589.1|2592.1|2588.1|10
1605793930000|2020-11-19 13:52:10|2592.1|2588.1|2592.1|2588.1|2592.6|2588.6|2592.1|2588.1|8
1605793940000|2020-11-19 13:52:20|2592.6|2588.6|2592.1|2588.1|2592.6|2588.6|2592.1|2588.1|3
1605793950000|2020-11-19 13:52:30|||||||||4
1605793960000|2020-11-19 13:52:40|||||||||23
1605793980000|2020-11-19 13:53:00|2592.6|2588.6|2592.1|2588.1|2593.1|2589.1|2592.1|2588.1|3
1605793990000|2020-11-19 13:53:10|||||||||13
1605794000000|2020-11-19 13:53:20|||||||||1
1605794020000|2020-11-19 13:53:40|||||||||4
1605794040000|2020-11-19 13:54:00|||||||||1
1605794050000|2020-11-19 13:54:10|||||||||1
1605794090000|2020-11-19 13:54:50|||||||||4
1605794100000|2020-11-19 13:55:00|||||||||1
1605794110000|2020-11-19 13:55:10|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|9
1605794150000|2020-11-19 13:55:50|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|42
1605794160000|2020-11-19 13:56:00|||||||||5
1605794190000|2020-11-19 13:56:30|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|6
1605794200000|2020-11-19 13:56:40|||||||||7
1605794220000|2020-11-19 13:57:00|||||||||1
1605794230000|2020-11-19 13:57:10|2590.1|2586.1|2590.6|2586.6|2590.6|2586.6|2590.1|2586.1|4
1605794240000|2020-11-19 13:57:20|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|0
1605794250000|2020-11-19 13:57:30|2590.1|2586.1|2590.1|2586.1|2590.6|2586.6|2590.1|2586.1|4
1605794260000|2020-11-19 13:57:40|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|1
1605794270000|2020-11-19 13:57:50|2590.1|2586.1|2590.1|2586.1|2590.6|2586.6|2590.1|2586.1|11
1605794280000|2020-11-19 13:58:00|2590.6|2586.6|2590.1|2586.1|2590.6|2586.6|2590.1|2586.1|1
1605794290000|2020-11-19 13:58:10|||||||||2
1605794300000|2020-11-19 13:58:20|2590.6|2586.6|2590.1|2586.1|2590.6|2586.6|2590.1|2586.1|3
1605794310000|2020-11-19 13:58:30|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|2588.6|2584.6|11
1605794320000|2020-11-19 13:58:40|2588.6|2584.6|2588.1|2584.1|2588.6|2584.6|2588.1|2584.1|3
1605794330000|2020-11-19 13:58:50|2587.6|2583.6|2587.6|2583.6|2587.6|2583.6|2587.6|2583.6|14
1605794340000|2020-11-19 13:59:00|2588.1|2584.1|2587.6|2583.6|2588.1|2584.1|2586.6|2582.6|7
1605794350000|2020-11-19 13:59:10|2587.1|2583.1|2587.6|2583.6|2587.6|2583.6|2587.1|2583.1|4
1605794360000|2020-11-19 13:59:20|||||||||1
1605794380000|2020-11-19 13:59:40|2588.1|2584.1|2588.6|2584.6|2588.6|2584.6|2588.1|2584.1|0
1605794390000|2020-11-19 13:59:50|2588.1|2584.1|2588.1|2584.1|2588.1|2584.1|2588.1|2584.1|8
1605865500000|2020-11-20 09:45:00|2668.7|2664.7|2673.2|2669.2|2675.7|2671.7|2668.7|2664.7|147
1605865510000|2020-11-20 09:45:10|2671.2|2667.2|2671.2|2667.2|2672.2|2668.2|2670.2|2666.2|39
1605865520000|2020-11-20 09:45:20|2670.7|2666.7|2672.2|2668.2|2672.2|2668.2|2670.7|2666.7|7
1605865530000|2020-11-20 09:45:30|2671.7|2667.7|2668.8|2664.8|2672.2|2668.2|2668.8|2664.8|16
1605865540000|2020-11-20 09:45:40|2669.2|2665.2|2670.2|2666.2|2670.2|2666.2|2668.7|2664.7|8
1605865550000|2020-11-20 09:45:50|2670.7|2666.7|2672.2|2668.2|2672.2|2668.2|2670.7|2666.7|3
1605865560000|2020-11-20 09:46:00|||||||||1
1605865570000|2020-11-20 09:46:10|2672.7|2668.7|2672.7|2668.7|2672.7|2668.7|2672.2|2668.2|0
1605865580000|2020-11-20 09:46:20|2673.2|2669.2|2673.7|2669.7|2673.7|2669.7|2672.7|2668.7|2
1605865590000|2020-11-20 09:46:30|2673.2|2669.2|2674.2|2670.2|2674.2|2670.2|2673.2|2669.2|2
1605865600000|2020-11-20 09:46:40|2673.7|2669.7|2673.7|2669.7|2674.2|2670.2|2673.7|2669.7|1
1605865610000|2020-11-20 09:46:50|2673.2|2669.2|2674.2|2670.2|2674.2|2670.2|2673.2|2669.2|5
1605865620000|2020-11-20 09:47:00|2674.7|2670.7|2674.7|2670.7|2675.2|2671.2|2674.7|2670.7|1
1605865630000|2020-11-20 09:47:10|2674.2|2670.2|2675.2|2671.2|2675.2|2671.2|2673.7|2669.7|14
1605865640000|2020-11-20 09:47:20|2673.2|2669.2|2673.2|2669.2|2673.2|2669.2|2672.7|2668.7|2
1605865650000|2020-11-20 09:47:30|2672.7|2668.7|2674.2|2670.2|2674.2|2670.2|2672.7|2668.7|2
1605865680000|2020-11-20 09:48:00|||||||||1
1605865710000|2020-11-20 09:48:30|2673.7|2669.7|2674.2|2670.2|2674.2|2670.2|2673.7|2669.7|3
1605865720000|2020-11-20 09:48:40|2673.7|2669.7|2674.2|2670.2|2674.2|2670.2|2673.7|2669.7|0
1605865740000|2020-11-20 09:49:00|2674.7|2670.7|2675.2|2671.2|2675.2|2671.2|2674.7|2670.7|2
1605865750000|2020-11-20 09:49:10|2675.7|2671.7|2677.2|2673.2|2677.2|2673.2|2675.7|2671.7|28
1605865760000|2020-11-20 09:49:20|2677.7|2673.7|2677.2|2673.2|2677.7|2673.7|2677.2|2673.2|12
1605865770000|2020-11-20 09:49:30|||||||||4
1605865780000|2020-11-20 09:49:40|||||||||1
1605865800000|2020-11-20 09:50:00|2677.7|2673.7|2679.7|2675.7|2679.7|2675.7|2677.7|2673.7|1
1605865810000|2020-11-20 09:50:10|2678.7|2674.7|2678.2|2674.2|2678.7|2674.7|2678.2|2674.2|11
1605865820000|2020-11-20 09:50:20|2679.2|2675.2|2679.2|2675.2|2679.7|2675.7|2679.2|2675.2|3
1605865830000|2020-11-20 09:50:30|2680.2|2676.2|2679.2|2675.2|2680.2|2676.2|2679.2|2675.2|42
1605865840000|2020-11-20 09:50:40|||||||||3
1605865860000|2020-11-20 09:51:00|||||||||2
1605865880000|2020-11-20 09:51:20|2678.2|2674.2|2678.2|2674.2|2678.7|2674.7|2678.2|2674.2|4
1605865900000|2020-11-20 09:51:40|||||||||11
1605865910000|2020-11-20 09:51:50|||||||||3
1605865920000|2020-11-20 09:52:00|||||||||3
1605865930000|2020-11-20 09:52:10|||||||||6
1605865940000|2020-11-20 09:52:20|2678.7|2674.7|2678.2|2674.2|2679.2|2675.2|2678.2|2674.2|5
1605865950000|2020-11-20 09:52:30|2679.2|2675.2|2678.2|2674.2|2679.2|2675.2|2678.2|2674.2|31
1605865960000|2020-11-20 09:52:40|2678.7|2674.7|2678.2|2674.2|2679.2|2675.2|2678.2|2674.2|16
1605865970000|2020-11-20 09:52:50|2678.7|2674.7|2678.7|2674.7|2679.2|2675.2|2678.2|2674.2|7
1605865980000|2020-11-20 09:53:00|2679.2|2675.2|2679.2|2675.2|2679.7|2675.7|2679.2|2675.2|1
1605865990000|2020-11-20 09:53:10|2678.2|2674.2|2678.2|2674.2|2678.2|2674.2|2677.7|2673.7|23
1605866000000|2020-11-20 09:53:20|||||||||4
1605866010000|2020-11-20 09:53:30|2677.7|2673.7|2677.7|2673.7|2677.7|2673.7|2677.7|2673.7|1
1605866020000|2020-11-20 09:53:40|2678.7|2674.7|2678.7|2674.7|2678.7|2674.7|2678.7|2674.7|11
1605866030000|2020-11-20 09:53:50|||||||||4
1605866060000|2020-11-20 09:54:20|||||||||6
1605866070000|2020-11-20 09:54:30|2679.2|2675.2|2679.2|2675.2|2679.7|2675.7|2679.2|2675.2|9
1605866160000|2020-11-20 09:56:00|||||||||2
1605866200000|2020-11-20 09:56:40|2678.2|2674.2|2678.2|2674.2|2678.2|2674.2|2678.2|2674.2|12
1605866210000|2020-11-20 09:56:50|2677.7|2673.7|2677.7|2673.7|2678.2|2674.2|2677.7|2673.7|0
1605866220000|2020-11-20 09:57:00|2678.2|2674.2|2679.2|2675.2|2679.2|2675.2|2678.2|2674.2|2
1605866230000|2020-11-20 09:57:10|2678.7|2674.7|2678.7|2674.7|2678.7|2674.7|2678.7|2674.7|1
1605866250000|2020-11-20 09:57:30|2678.2|2674.2|2678.2|2674.2|2678.7|2674.7|2678.2|2674.2|30
1605866260000|2020-11-20 09:57:40|2678.7|2674.7|2678.2|2674.2|2678.7|2674.7|2678.2|2674.2|6
1605866270000|2020-11-20 09:57:50|2677.7|2673.7|2678.2|2674.2|2678.2|2674.2|2677.7|2673.7|7
1605866290000|2020-11-20 09:58:10|2678.7|2674.7|2679.2|2675.2|2679.2|2675.2|2678.7|2674.7|2
1605866340000|2020-11-20 09:59:00|2679.7|2675.7|2679.2|2675.2|2679.7|2675.7|2679.2|2675.2|5
1605866370000|2020-11-20 09:59:30|2682.2|2678.2|2683.7|2679.7|2683.7|2679.7|2682.2|2678.2|9
1605866380000|2020-11-20 09:59:40|||||||||5
1605866390000|2020-11-20 09:59:50|2684.7|2680.7|2685.2|2681.2|2685.2|2681.2|2684.7|2680.7|3
1605866400000|2020-11-20 10:00:00|2685.7|2681.7|2685.2|2681.2|2685.7|2681.7|2684.7|2680.7|8
1605866410000|2020-11-20 10:00:10|2685.7|2681.7|2685.7|2681.7|2685.7|2681.7|2685.7|2681.7|3
1605866420000|2020-11-20 10:00:20|2686.2|2682.2|2686.2|2682.2|2686.2|2682.2|2686.2|2682.2|1
1605866430000|2020-11-20 10:00:30|2685.7|2681.7|2685.7|2681.7|2685.7|2681.7|2685.2|2681.2|8
1605866440000|2020-11-20 10:00:40|2687.2|2683.2|2686.7|2682.7|2687.2|2683.2|2686.7|2682.7|21
1605866450000|2020-11-20 10:00:50|||||||||5
1605866460000|2020-11-20 10:01:00|2687.2|2683.2|2687.2|2683.2|2687.2|2683.2|2686.7|2682.7|4
1605866470000|2020-11-20 10:01:10|||||||||1
1605866500000|2020-11-20 10:01:40|2686.7|2682.7|2687.2|2683.2|2687.2|2683.2|2686.7|2682.7|6
1605866510000|2020-11-20 10:01:50|2686.7|2682.7|2686.7|2682.7|2686.7|2682.7|2686.7|2682.7|2
1605866520000|2020-11-20 10:02:00|||||||||5
1605866550000|2020-11-20 10:02:30|2687.2|2683.2|2687.2|2683.2|2687.2|2683.2|2687.2|2683.2|2
1605866560000|2020-11-20 10:02:40|2687.7|2683.7|2687.2|2683.2|2687.7|2683.7|2687.2|2683.2|11
1605866580000|2020-11-20 10:03:00|2687.7|2683.7|2687.7|2683.7|2687.7|2683.7|2687.7|2683.7|1
1605866590000|2020-11-20 10:03:10|2687.2|2683.2|2687.2|2683.2|2687.2|2683.2|2687.2|2683.2|7
1605866600000|2020-11-20 10:03:20|2687.7|2683.7|2687.7|2683.7|2687.7|2683.7|2687.7|2683.7|0
1605866620000|2020-11-20 10:03:40|2687.2|2683.2|2687.2|2683.2|2687.2|2683.2|2687.2|2683.2|3
1605866660000|2020-11-20 10:04:20|2686.7|2682.7|2686.7|2682.7|2686.7|2682.7|2686.7|2682.7|2
1605866670000|2020-11-20 10:04:30|2687.2|2683.2|2687.2|2683.2|2687.2|2683.2|2687.2|2683.2|1
1605866680000|2020-11-20 10:04:40|||||||||1
1605866700000|2020-11-20 10:05:00|2687.6|2683.6|2687.7|2683.7|2687.7|2683.7|2687.6|2683.6|0
1605866720000|2020-11-20 10:05:20|2687.2|2683.2|2687.2|2683.2|2687.2|2683.2|2687.2|2683.2|0
1605866740000|2020-11-20 10:05:40|2686.7|2682.7|2687.7|2683.7|2687.7|2683.7|2686.7|2682.7|4
1605866750000|2020-11-20 10:05:50|2687.2|2683.2|2686.6|2682.6|2687.7|2683.7|2686.2|2682.2|45
1605866760000|2020-11-20 10:06:00|2686.1|2682.1|2686.1|2682.1|2686.1|2682.1|2685.7|2681.7|18
1605866800000|2020-11-20 10:06:40|2686.6|2682.6|2686.6|2682.6|2686.6|2682.6|2686.6|2682.6|0
1605866810000|2020-11-20 10:06:50|2687.1|2683.1|2686.6|2682.6|2687.1|2683.1|2686.6|2682.6|0
1605866830000|2020-11-20 10:07:10|2687.1|2683.1|2686.6|2682.6|2687.1|2683.1|2686.6|2682.6|1
1605866840000|2020-11-20 10:07:20|2686.7|2682.7|2686.7|2682.7|2686.7|2682.7|2686.7|2682.7|2
1605866860000|2020-11-20 10:07:40|2689.1|2685.1|2688.7|2684.7|2689.2|2685.2|2688.7|2684.7|37
1605866870000|2020-11-20 10:07:50|2689.2|2685.2|2688.7|2684.7|2689.2|2685.2|2688.7|2684.7|8
1605866890000|2020-11-20 10:08:10|2688.6|2684.6|2687.6|2683.6|2688.6|2684.6|2687.6|2683.6|10
1605866900000|2020-11-20 10:08:20|2688.1|2684.1|2687.6|2683.6|2688.1|2684.1|2687.6|2683.6|11
1605866910000|2020-11-20 10:08:30|2688.6|2684.6|2688.1|2684.1|2688.6|2684.6|2688.1|2684.1|36
1605866920000|2020-11-20 10:08:40|2687.6|2683.6|2687.6|2683.6|2688.1|2684.1|2687.6|2683.6|9
1605866930000|2020-11-20 10:08:50|2688.1|2684.1|2687.6|2683.6|2688.1|2684.1|2687.6|2683.6|27
1605866940000|2020-11-20 10:09:00|2686.6|2682.6|2686.6|2682.6|2686.6|2682.6|2686.6|2682.6|14
1605866950000|2020-11-20 10:09:10|2687.1|2683.1|2687.1|2683.1|2687.1|2683.1|2687.1|2683.1|1
1605867020000|2020-11-20 10:10:20|2687.6|2683.6|2687.6|2683.6|2687.6|2683.6|2687.6|2683.6|0
1605867050000|2020-11-20 10:10:50|2688.1|2684.1|2688.1|2684.1|2688.1|2684.1|2688.1|2684.1|2
1605867070000|2020-11-20 10:11:10|2687.6|2683.6|2688.1|2684.1|2688.1|2684.1|2687.6|2683.6|1
1605867150000|2020-11-20 10:12:30|2688.6|2684.6|2689.1|2685.1|2689.1|2685.1|2688.6|2684.6|2
1605867160000|2020-11-20 10:12:40|||||||||1
1605867170000|2020-11-20 10:12:50|2688.6|2684.6|2688.6|2684.6|2688.6|2684.6|2688.6|2684.6|0
1605867180000|2020-11-20 10:13:00|2689.1|2685.1|2689.1|2685.1|2689.1|2685.1|2689.1|2685.1|2
1605867190000|2020-11-20 10:13:10|2690.1|2686.1|2690.1|2686.1|2690.1|2686.1|2689.6|2685.6|10
1605867200000|2020-11-20 10:13:20|2690.6|2686.6|2690.1|2686.1|2690.6|2686.6|2690.1|2686.1|10
1605867210000|2020-11-20 10:13:30|2690.6|2686.6|2688.1|2684.1|2690.6|2686.6|2687.6|2683.6|32
1605867220000|2020-11-20 10:13:40|2688.6|2684.6|2688.1|2684.1|2688.6|2684.6|2688.1|2684.1|17
1605867250000|2020-11-20 10:14:10|2688.6|2684.6|2688.6|2684.6|2688.6|2684.6|2688.6|2684.6|0
1605867260000|2020-11-20 10:14:20|||||||||1
1605867270000|2020-11-20 10:14:30|2689.6|2685.6|2689.6|2685.6|2689.6|2685.6|2689.6|2685.6|11
1605867280000|2020-11-20 10:14:40|2690.6|2686.6|2691.1|2687.1|2691.1|2687.1|2690.6|2686.6|23
1605867290000|2020-11-20 10:14:50|||||||||4
1605867310000|2020-11-20 10:15:10|2690.6|2686.6|2690.1|2686.1|2690.6|2686.6|2690.1|2686.1|10
1605867330000|2020-11-20 10:15:30|2690.6|2686.6|2690.1|2686.1|2690.6|2686.6|2690.1|2686.1|1
1605867340000|2020-11-20 10:15:40|||||||||7
1605867390000|2020-11-20 10:16:30|||||||||1
1605867400000|2020-11-20 10:16:40|2689.6|2685.6|2689.6|2685.6|2690.1|2686.1|2689.6|2685.6|5
1605867410000|2020-11-20 10:16:50|2690.1|2686.1|2690.1|2686.1|2690.1|2686.1|2690.1|2686.1|5
1605867420000|2020-11-20 10:17:00|2689.6|2685.6|2689.1|2685.1|2689.6|2685.6|2688.6|2684.6|4
1605867430000|2020-11-20 10:17:10|2690.1|2686.1|2690.6|2686.6|2691.1|2687.1|2690.1|2686.1|10
1605867440000|2020-11-20 10:17:20|2691.1|2687.1|2689.6|2685.6|2691.6|2687.6|2689.6|2685.6|31
1605867450000|2020-11-20 10:17:30|2689.1|2685.1|2689.1|2685.1|2689.1|2685.1|2689.1|2685.1|1
1605867460000|2020-11-20 10:17:40|2689.6|2685.6|2690.1|2686.1|2690.1|2686.1|2689.6|2685.6|8
1605867480000|2020-11-20 10:18:00|2690.6|2686.6|2690.6|2686.6|2690.6|2686.6|2690.6|2686.6|0
1605867490000|2020-11-20 10:18:10|||||||||3
1605867500000|2020-11-20 10:18:20|||||||||20
1605867510000|2020-11-20 10:18:30|2689.6|2685.6|2690.1|2686.1|2690.1|2686.1|2689.6|2685.6|10
1605867520000|2020-11-20 10:18:40|2689.6|2685.6|2689.6|2685.6|2689.6|2685.6|2689.1|2685.1|6
1605867530000|2020-11-20 10:18:50|2689.1|2685.1|2689.1|2685.1|2689.1|2685.1|2689.1|2685.1|4
1605867550000|2020-11-20 10:19:10|2689.6|2685.6|2689.6|2685.6|2689.6|2685.6|2689.6|2685.6|6
1605867560000|2020-11-20 10:19:20|2690.1|2686.1|2690.6|2686.6|2690.6|2686.6|2690.1|2686.1|8
1605867580000|2020-11-20 10:19:40|||||||||2
1605867590000|2020-11-20 10:19:50|||||||||5
1605867610000|2020-11-20 10:20:10|||||||||16
1605867620000|2020-11-20 10:20:20|2691.6|2687.6|2691.6|2687.6|2692.6|2688.6|2691.6|2687.6|40
1605867630000|2020-11-20 10:20:30|2691.1|2687.1|2691.1|2687.1|2691.6|2687.6|2690.6|2686.6|12
1605867640000|2020-11-20 10:20:40|2690.6|2686.6|2691.1|2687.1|2691.1|2687.1|2690.6|2686.6|3
1605867650000|2020-11-20 10:20:50|2690.6|2686.6|2690.6|2686.6|2690.6|2686.6|2690.6|2686.6|0
1605867660000|2020-11-20 10:21:00|2691.1|2687.1|2691.1|2687.1|2691.6|2687.6|2691.1|2687.1|4
1605867670000|2020-11-20 10:21:10|2691.6|2687.6|2691.1|2687.1|2691.6|2687.6|2691.1|2687.1|3
1605867690000|2020-11-20 10:21:30|2690.6|2686.6|2691.1|2687.1|2691.1|2687.1|2690.6|2686.6|7
1605867700000|2020-11-20 10:21:40|2691.6|2687.6|2691.1|2687.1|2691.6|2687.6|2691.1|2687.1|2
1605867710000|2020-11-20 10:21:50|2691.6|2687.6|2691.6|2687.6|2691.6|2687.6|2691.6|2687.6|5
1605867720000|2020-11-20 10:22:00|2691.1|2687.1|2691.1|2687.1|2691.1|2687.1|2691.1|2687.1|7
1605867730000|2020-11-20 10:22:10|2690.6|2686.6|2690.6|2686.6|2690.6|2686.6|2690.6|2686.6|0
1605867740000|2020-11-20 10:22:20|2691.6|2687.6|2691.1|2687.1|2691.6|2687.6|2691.1|2687.1|1
1605867750000|2020-11-20 10:22:30|||||||||1
1605867760000|2020-11-20 10:22:40|2691.6|2687.6|2692.1|2688.1|2692.6|2688.6|2691.6|2687.6|1
1605867770000|2020-11-20 10:22:50|||||||||5
1605867780000|2020-11-20 10:23:00|2692.6|2688.6|2692.6|2688.6|2692.6|2688.6|2692.6|2688.6|2
1605867790000|2020-11-20 10:23:10|2691.1|2687.1|2691.1|2687.1|2691.6|2687.6|2691.1|2687.1|45
1605867800000|2020-11-20 10:23:20|2690.6|2686.6|2691.1|2687.1|2691.1|2687.1|2690.1|2686.1|3
1605867810000|2020-11-20 10:23:30|2690.6|2686.6|2690.6|2686.6|2690.6|2686.6|2690.6|2686.6|0
1605867820000|2020-11-20 10:23:40|2691.1|2687.1|2691.1|2687.1|2691.1|2687.1|2691.1|2687.1|3
1605867840000|2020-11-20 10:24:00|||||||||2
1605867860000|2020-11-20 10:24:20|2691.6|2687.6|2691.1|2687.1|2691.6|2687.6|2690.6|2686.6|11
1605867870000|2020-11-20 10:24:30|2692.1|2688.1|2693.1|2689.1|2693.1|2689.1|2692.1|2688.1|40
1605867880000|2020-11-20 10:24:40|2692.6|2688.6|2692.6|2688.6|2692.6|2688.6|2692.6|2688.6|1
1605867900000|2020-11-20 10:25:00|2693.1|2689.1|2693.1|2689.1|2693.1|2689.1|2693.1|2689.1|3
1605867910000|2020-11-20 10:25:10|2693.6|2689.6|2693.1|2689.1|2693.6|2689.6|2693.1|2689.1|1
1605867940000|2020-11-20 10:25:40|||||||||2
1605867950000|2020-11-20 10:25:50|2693.6|2689.6|2693.1|2689.1|2693.6|2689.6|2693.1|2689.1|6
1605867970000|2020-11-20 10:26:10|||||||||5
1605867980000|2020-11-20 10:26:20|2692.6|2688.6|2692.6|2688.6|2692.6|2688.6|2692.6|2688.6|3
1605867990000|2020-11-20 10:26:30|||||||||5
1605868000000|2020-11-20 10:26:40|2692.1|2688.1|2691.6|2687.6|2692.1|2688.1|2691.6|2687.6|7
1605868010000|2020-11-20 10:26:50|2690.1|2686.1|2689.6|2685.6|2690.1|2686.1|2689.6|2685.6|22
1605868020000|2020-11-20 10:27:00|2690.1|2686.1|2690.1|2686.1|2690.1|2686.1|2689.6|2685.6|3
1605868030000|2020-11-20 10:27:10|2689.6|2685.6|2689.6|2685.6|2689.6|2685.6|2689.6|2685.6|1
1605868040000|2020-11-20 10:27:20|2688.6|2684.6|2689.1|2685.1|2689.1|2685.1|2688.6|2684.6|8
1605868060000|2020-11-20 10:27:40|||||||||5
1605868070000|2020-11-20 10:27:50|||||||||1
1605868090000|2020-11-20 10:28:10|||||||||5
1605868100000|2020-11-20 10:28:20|2689.6|2685.6|2690.1|2686.1|2690.1|2686.1|2689.6|2685.6|20
1605868120000|2020-11-20 10:28:40|2689.6|2685.6|2688.6|2684.6|2689.6|2685.6|2688.6|2684.6|5
1605868130000|2020-11-20 10:28:50|2689.1|2685.1|2688.6|2684.6|2689.1|2685.1|2688.6|2684.6|1
1605868140000|2020-11-20 10:29:00|2689.1|2685.1|2689.1|2685.1|2689.1|2685.1|2688.6|2684.6|2
1605868150000|2020-11-20 10:29:10|2689.6|2685.6|2689.6|2685.6|2689.6|2685.6|2689.6|2685.6|20
1605868160000|2020-11-20 10:29:20|||||||||4
1605868170000|2020-11-20 10:29:30|2690.1|2686.1|2690.1|2686.1|2690.1|2686.1|2690.1|2686.1|1
1605868180000|2020-11-20 10:29:40|2690|2686|2692|2688|2692|2688|2689.6|2685.6|28
1605868190000|2020-11-20 10:29:50|2692.5|2688.5|2693|2689|2693|2689|2692.1|2688.1|12
1605868200000|2020-11-20 10:30:00|2694|2690|2694.5|2690.5|2694.5|2690.5|2693.5|2689.5|17
1605868210000|2020-11-20 10:30:10|2694|2690|2694.5|2690.5|2694.5|2690.5|2694|2690|9
1605868230000|2020-11-20 10:30:30|||||||||10
1605868240000|2020-11-20 10:30:40|||||||||2
1605868250000|2020-11-20 10:30:50|||||||||5
1605868260000|2020-11-20 10:31:00|2695|2691|2697|2693|2697|2693|2695|2691|50
1605868270000|2020-11-20 10:31:10|2697.5|2693.5|2696.5|2692.5|2697.5|2693.5|2696|2692|51
1605868280000|2020-11-20 10:31:20|2695|2691|2695|2691|2695.5|2691.5|2695|2691|8
1605868290000|2020-11-20 10:31:30|2695.5|2691.5|2695.5|2691.5|2695.5|2691.5|2695.5|2691.5|5
1605868300000|2020-11-20 10:31:40|2696|2692|2697|2693|2697|2693|2696|2692|19
1605868310000|2020-11-20 10:31:50|||||||||10
1605868320000|2020-11-20 10:32:00|2697.5|2693.5|2697.5|2693.5|2697.5|2693.5|2697.5|2693.5|7
1605868330000|2020-11-20 10:32:10|2698|2694|2698|2694|2698|2694|2698|2694|22
1605868340000|2020-11-20 10:32:20|2697.5|2693.5|2699|2695|2699|2695|2697.5|2693.5|41
1605868350000|2020-11-20 10:32:30|2699.5|2695.5|2699.5|2695.5|2699.5|2695.5|2699.5|2695.5|8
1605868360000|2020-11-20 10:32:40|2700|2696|2699.5|2695.5|2700|2696|2699|2695|13
1605868370000|2020-11-20 10:32:50|||||||||6
1605868380000|2020-11-20 10:33:00|2699|2695|2697.5|2693.5|2699|2695|2697.5|2693.5|13
1605868390000|2020-11-20 10:33:10|2697|2693|2696.5|2692.5|2697|2693|2696.5|2692.5|5
1605868400000|2020-11-20 10:33:20|2696|2692|2695|2691|2696|2692|2695|2691|12
1605868410000|2020-11-20 10:33:30|2695.5|2691.5|2696|2692|2696|2692|2695|2691|15
1605868440000|2020-11-20 10:34:00|2696.5|2692.5|2696|2692|2696.5|2692.5|2695|2691|3
1605868460000|2020-11-20 10:34:20|2695|2691|2695|2691|2695|2691|2695|2691|10
1605868470000|2020-11-20 10:34:30|2695.5|2691.5|2695|2691|2695.5|2691.5|2695|2691|6
1605868490000|2020-11-20 10:34:50|2694.5|2690.5|2694|2690|2694.5|2690.5|2694|2690|3
1605868500000|2020-11-20 10:35:00|||||||||5
1605868530000|2020-11-20 10:35:30|||||||||2
1605868540000|2020-11-20 10:35:40|2695|2691|2695|2691|2695|2691|2695|2691|1
1605868550000|2020-11-20 10:35:50|2696|2692|2696|2692|2696|2692|2695.5|2691.5|11
1605868560000|2020-11-20 10:36:00|2695.5|2691.5|2696|2692|2696|2692|2695.5|2691.5|2
1605868570000|2020-11-20 10:36:10|2696.5|2692.5|2696.5|2692.5|2696.5|2692.5|2696.5|2692.5|13
1605868580000|2020-11-20 10:36:20|||||||||2
1605868600000|2020-11-20 10:36:40|||||||||1
1605868610000|2020-11-20 10:36:50|2697|2693|2697|2693|2697|2693|2696.5|2692.5|14
1605868620000|2020-11-20 10:37:00|2696.5|2692.5|2696.5|2692.5|2696.5|2692.5|2696.5|2692.5|2
1605868630000|2020-11-20 10:37:10|2697|2693|2697|2693|2697|2693|2697|2693|7
1605868640000|2020-11-20 10:37:20|2696.5|2692.5|2696.5|2692.5|2696.5|2692.5|2696.5|2692.5|2
1605868670000|2020-11-20 10:37:50|||||||||5
1605868700000|2020-11-20 10:38:20|2697|2693|2697|2693|2697|2693|2696.5|2692.5|10
1605868710000|2020-11-20 10:38:30|2696.5|2692.5|2696|2692|2696.5|2692.5|2696|2692|5
1605868720000|2020-11-20 10:38:40|2695.5|2691.5|2695|2691|2695.5|2691.5|2695|2691|5
1605868730000|2020-11-20 10:38:50|||||||||10
1605868740000|2020-11-20 10:39:00|2694.5|2690.5|2695.5|2691.5|2695.5|2691.5|2694.5|2690.5|14
1605868750000|2020-11-20 10:39:10|2696|2692|2695.5|2691.5|2696|2692|2695.5|2691.5|1
1605868760000|2020-11-20 10:39:20|2696|2692|2696|2692|2696|2692|2696|2692|5
1605868770000|2020-11-20 10:39:30|2695.5|2691.5|2697|2693|2697|2693|2695.5|2691.5|31
1605868780000|2020-11-20 10:39:40|2696.5|2692.5|2696.5|2692.5|2696.5|2692.5|2696.5|2692.5|5
1605868790000|2020-11-20 10:39:50|2697|2693|2696|2692|2697|2693|2696|2692|5
1605868800000|2020-11-20 10:40:00|2696.5|2692.5|2697|2693|2697|2693|2696.5|2692.5|3
1605868810000|2020-11-20 10:40:10|2696.5|2692.5|2697|2693|2697|2693|2696.5|2692.5|0
1605868830000|2020-11-20 10:40:30|||||||||4
1605868880000|2020-11-20 10:41:20|2697.5|2693.5|2697.5|2693.5|2697.5|2693.5|2697|2693|10
1605868890000|2020-11-20 10:41:30|2698|2694|2698|2694|2698|2694|2698|2694|3
1605868930000|2020-11-20 10:42:10|||||||||2
1605868940000|2020-11-20 10:42:20|||||||||3
1605868950000|2020-11-20 10:42:30|||||||||4
1605868960000|2020-11-20 10:42:40|2697.5|2693.5|2698|2694|2698|2694|2697.5|2693.5|0
1605868970000|2020-11-20 10:42:50|2698.5|2694.5|2698.5|2694.5|2698.5|2694.5|2698|2694|4
1605868980000|2020-11-20 10:43:00|2699.5|2695.5|2699.5|2695.5|2699.5|2695.5|2699.5|2695.5|16
1605868990000|2020-11-20 10:43:10|2699|2695|2699.5|2695.5|2699.5|2695.5|2699|2695|21
1605869000000|2020-11-20 10:43:20|||||||||4
1605869010000|2020-11-20 10:43:30|||||||||1
1605869030000|2020-11-20 10:43:50|||||||||3
1605869040000|2020-11-20 10:44:00|2699|2695|2699|2695|2699|2695|2699|2695|3
1605869060000|2020-11-20 10:44:20|2698.5|2694.5|2698.5|2694.5|2698.5|2694.5|2698.5|2694.5|0
1605869070000|2020-11-20 10:44:30|||||||||1
1605869080000|2020-11-20 10:44:40|2699|2695|2699.5|2695.5|2699.5|2695.5|2699|2695|2
1605869090000|2020-11-20 10:44:50|2699|2695|2699|2695|2699|2695|2699|2695|3
1605869100000|2020-11-20 10:45:00|||||||||1
1605869110000|2020-11-20 10:45:10|2699.5|2695.5|2699|2695|2699.5|2695.5|2699|2695|1
1605869130000|2020-11-20 10:45:30|2699.5|2695.5|2699|2695|2699.5|2695.5|2699|2695|6
1605869140000|2020-11-20 10:45:40|2699.5|2695.5|2699.5|2695.5|2699.5|2695.5|2699.5|2695.5|0
1605869170000|2020-11-20 10:46:10|2699|2695|2699|2695|2699|2695|2699|2695|6
1605869180000|2020-11-20 10:46:20|2698.5|2694.5|2698.5|2694.5|2698.5|2694.5|2698.5|2694.5|0
1605869210000|2020-11-20 10:46:50|2698|2694|2698|2694|2698|2694|2698|2694|5
1605869220000|2020-11-20 10:47:00|2698.5|2694.5|2698.5|2694.5|2698.5|2694.5|2698.5|2694.5|1
1605869240000|2020-11-20 10:47:20|||||||||7
1605869250000|2020-11-20 10:47:30|2698|2694|2698|2694|2698|2694|2698|2694|0
1605869260000|2020-11-20 10:47:40|2698.5|2694.5|2698.5|2694.5|2698.5|2694.5|2698.5|2694.5|4
1605869270000|2020-11-20 10:47:50|2698|2694|2698|2694|2698|2694|2698|2694|4
1605869280000|2020-11-20 10:48:00|||||||||7
1605869290000|2020-11-20 10:48:10|||||||||3
1605869310000|2020-11-20 10:48:30|||||||||1
1605869320000|2020-11-20 10:48:40|2698.5|2694.5|2698.5|2694.5|2698.5|2694.5|2698.5|2694.5|1
1605869340000|2020-11-20 10:49:00|2697.5|2693.5|2698.5|2694.5|2698.5|2694.5|2697.5|2693.5|2
1605869350000|2020-11-20 10:49:10|||||||||5
1605869370000|2020-11-20 10:49:30|2698|2694|2698.5|2694.5|2698.5|2694.5|2698|2694|0
1605869380000|2020-11-20 10:49:40|2699|2695|2699|2695|2699|2695|2699|2695|5
1605869390000|2020-11-20 10:49:50|2698.5|2694.5|2699|2695|2699|2695|2698.5|2694.5|0
1605869420000|2020-11-20 10:50:20|2698.5|2694.5|2698.5|2694.5|2698.5|2694.5|2698.5|2694.5|0
1605869440000|2020-11-20 10:50:40|2699|2695|2699.5|2695.5|2699.5|2695.5|2699|2695|6
1605869560000|2020-11-20 10:52:40|||||||||1
1605869580000|2020-11-20 10:53:00|||||||||3
1605869590000|2020-11-20 10:53:10|2699|2695|2698.5|2694.5|2699|2695|2698.5|2694.5|9
1605869600000|2020-11-20 10:53:20|2699|2695|2699|2695|2699|2695|2699|2695|2
1605869610000|2020-11-20 10:53:30|2698.5|2694.5|2699.5|2695.5|2699.5|2695.5|2698.5|2694.5|1
1605869620000|2020-11-20 10:53:40|||||||||3
1605869630000|2020-11-20 10:53:50|||||||||35
1605869640000|2020-11-20 10:54:00|||||||||7
1605869670000|2020-11-20 10:54:30|2698|2694|2698|2694|2698|2694|2698|2694|7
1605869680000|2020-11-20 10:54:40|2698.5|2694.5|2698.5|2694.5|2698.5|2694.5|2698|2694|1
1605869700000|2020-11-20 10:55:00|2699.5|2695.5|2699|2695|2699.5|2695.5|2698.5|2694.5|3
1605869710000|2020-11-20 10:55:10|2698.5|2694.5|2699|2695|2699|2695|2698.5|2694.5|0
1605869720000|2020-11-20 10:55:20|2699.5|2695.5|2699|2695|2699.5|2695.5|2699|2695|1
1605869730000|2020-11-20 10:55:30|2698.5|2694.5|2699|2695|2699|2695|2698.5|2694.5|13
1605869740000|2020-11-20 10:55:40|2698.5|2694.5|2698.5|2694.5|2699|2695|2698.5|2694.5|0
1605869750000|2020-11-20 10:55:50|2698|2694|2698.5|2694.5|2698.5|2694.5|2698|2694|1
1605869760000|2020-11-20 10:56:00|2698|2694|2698|2694|2698|2694|2698|2694|0
1605869770000|2020-11-20 10:56:10|2697.5|2693.5|2697|2693|2698.5|2694.5|2696.5|2692.5|9
1605869780000|2020-11-20 10:56:20|2696.5|2692.5|2696.5|2692.5|2696.5|2692.5|2696|2692|1
1605869800000|2020-11-20 10:56:40|2695.5|2691.5|2696|2692|2696|2692|2695.5|2691.5|4
1605869820000|2020-11-20 10:57:00|2696.5|2692.5|2696|2692|2696.5|2692.5|2696|2692|3
1605869830000|2020-11-20 10:57:10|2695.5|2691.5|2695.5|2691.5|2695.5|2691.5|2695.5|2691.5|0
1605869860000|2020-11-20 10:57:40|2695|2691|2694.5|2690.5|2695|2691|2694.5|2690.5|11
1605869870000|2020-11-20 10:57:50|2695|2691|2695|2691|2695|2691|2695|2691|0
1605869880000|2020-11-20 10:58:00|2694.5|2690.5|2694.5|2690.5|2694.5|2690.5|2694|2690|1
1605869890000|2020-11-20 10:58:10|2695|2691|2694|2690|2695|2691|2694|2690|5
1605869900000|2020-11-20 10:58:20|2693.5|2689.5|2694|2690|2694|2690|2693.5|2689.5|2
1605869910000|2020-11-20 10:58:30|2693.5|2689.5|2693|2689|2693.5|2689.5|2692.5|2688.5|9
1605869920000|2020-11-20 10:58:40|2692.5|2688.5|2693|2689|2693|2689|2692.5|2688.5|4
1605869930000|2020-11-20 10:58:50|2693.5|2689.5|2693.5|2689.5|2693.5|2689.5|2693.5|2689.5|4
1605869940000|2020-11-20 10:59:00|2693|2689|2693|2689|2693|2689|2693|2689|1
1605869950000|2020-11-20 10:59:10|2694.5|2690.5|2694|2690|2694.5|2690.5|2694|2690|6
1605869960000|2020-11-20 10:59:20|2693.5|2689.5|2694|2690|2694|2690|2693.5|2689.5|2
1605869970000|2020-11-20 10:59:30|||||||||1
1605869980000|2020-11-20 10:59:40|2693|2689|2693|2689|2693|2689|2693|2689|1
1605870000000|2020-11-20 11:00:00|2692.5|2688.5|2693|2689|2693|2689|2692.5|2688.5|4
1605870010000|2020-11-20 11:00:10|2692.5|2688.5|2692.5|2688.5|2692.5|2688.5|2692.5|2688.5|1
1605870020000|2020-11-20 11:00:20|2693|2689|2693|2689|2693|2689|2692.5|2688.5|3
1605870030000|2020-11-20 11:00:30|2693.5|2689.5|2694|2690|2694|2690|2693.5|2689.5|2
1605870060000|2020-11-20 11:01:00|2694.5|2690.5|2694.5|2690.5|2694.5|2690.5|2694.5|2690.5|14
1605870080000|2020-11-20 11:01:20|2694|2690|2694|2690|2694|2690|2694|2690|3
1605870090000|2020-11-20 11:01:30|2692.5|2688.5|2692.5|2688.5|2692.5|2688.5|2692.5|2688.5|5
1605870100000|2020-11-20 11:01:40|||||||||1
1605870120000|2020-11-20 11:02:00|2693|2689|2693|2689|2693|2689|2693|2689|1
1605870130000|2020-11-20 11:02:10|2692.5|2688.5|2692.5|2688.5|2692.5|2688.5|2692.5|2688.5|0
1605870140000|2020-11-20 11:02:20|2692|2688|2692|2688|2692|2688|2692|2688|3
1605870160000|2020-11-20 11:02:40|2692.5|2688.5|2692.5|2688.5|2692.5|2688.5|2692.5|2688.5|9
1605870180000|2020-11-20 11:03:00|2693|2689|2693.5|2689.5|2693.5|2689.5|2693|2689|1
1605870190000|2020-11-20 11:03:10|2693|2689|2693|2689|2693|2689|2693|2689|0
1605870200000|2020-11-20 11:03:20|2692.5|2688.5|2692.5|2688.5|2692.5|2688.5|2692.5|2688.5|12
1605870220000|2020-11-20 11:03:40|2693|2689|2693|2689|2693|2689|2693|2689|4
1605870230000|2020-11-20 11:03:50|2691.5|2687.5|2690|2686|2691.5|2687.5|2689.5|2685.5|58
1605870240000|2020-11-20 11:04:00|2690.5|2686.5|2690.5|2686.5|2690.5|2686.5|2690.5|2686.5|0
1605870260000|2020-11-20 11:04:20|2690|2686|2690|2686|2690|2686|2690|2686|1
1605870300000|2020-11-20 11:05:00|2689|2685|2689.5|2685.5|2689.5|2685.5|2689|2685|17
1605870310000|2020-11-20 11:05:10|2689|2685|2689|2685|2689|2685|2689|2685|0
1605870330000|2020-11-20 11:05:30|2689.5|2685.5|2689.5|2685.5|2689.5|2685.5|2689.5|2685.5|0
1605870350000|2020-11-20 11:05:50|2688.5|2684.5|2688|2684|2688.5|2684.5|2688|2684|8
1605870360000|2020-11-20 11:06:00|||||||||1
1605870380000|2020-11-20 11:06:20|||||||||2
1605870390000|2020-11-20 11:06:30|2687.5|2683.5|2687|2683|2687.5|2683.5|2687|2683|0
1605870420000|2020-11-20 11:07:00|2686.5|2682.5|2686.5|2682.5|2687|2683|2686.5|2682.5|1
1605870440000|2020-11-20 11:07:20|2687|2683|2686.5|2682.5|2687|2683|2686.5|2682.5|3
1605870450000|2020-11-20 11:07:30|2687.5|2683.5|2688|2684|2688|2684|2687.5|2683.5|5
1605870460000|2020-11-20 11:07:40|2688.5|2684.5|2688|2684|2689.5|2685.5|2688|2684|1
1605870480000|2020-11-20 11:08:00|2688.5|2684.5|2688.5|2684.5|2688.5|2684.5|2688.5|2684.5|0
1605870490000|2020-11-20 11:08:10|2688|2684|2688|2684|2688|2684|2688|2684|1
1605870500000|2020-11-20 11:08:20|2688.5|2684.5|2689|2685|2689|2685|2688.5|2684.5|2
1605870510000|2020-11-20 11:08:30|2689.5|2685.5|2689.5|2685.5|2689.5|2685.5|2689.5|2685.5|0
1605870550000|2020-11-20 11:09:10|2690|2686|2690|2686|2690|2686|2690|2686|1
1605870570000|2020-11-20 11:09:30|2691|2687|2691|2687|2691|2687|2691|2687|3
1605870600000|2020-11-20 11:10:00|2692|2688|2695|2691|2695|2691|2692|2688|47
1605870610000|2020-11-20 11:10:10|2693.5|2689.5|2693|2689|2693.5|2689.5|2693|2689|5
1605870620000|2020-11-20 11:10:20|2693.5|2689.5|2693.5|2689.5|2694|2690|2693.5|2689.5|0
1605870630000|2020-11-20 11:10:30|2694|2690|2694|2690|2694|2690|2694|2690|0
1605870640000|2020-11-20 11:10:40|2693|2689|2692.5|2688.5|2693.5|2689.5|2692.5|2688.5|0
1605870650000|2020-11-20 11:10:50|2693|2689|2693|2689|2693|2689|2693|2689|0
1605870660000|2020-11-20 11:11:00|2693.5|2689.5|2693|2689|2693.5|2689.5|2692.5|2688.5|5
1605870690000|2020-11-20 11:11:30|2693.5|2689.5|2693.5|2689.5|2693.5|2689.5|2693.5|2689.5|0
1605870700000|2020-11-20 11:11:40|2694.5|2690.5|2694.5|2690.5|2694.5|2690.5|2694.5|2690.5|1
1605870750000|2020-11-20 11:12:30|2694|2690|2694|2690|2694|2690|2694|2690|2
1605870760000|2020-11-20 11:12:40|2693|2689|2692.5|2688.5|2693|2689|2692.5|2688.5|0
1605870790000|2020-11-20 11:13:10|2693|2689|2693|2689|2693|2689|2693|2689|0
1605870830000|2020-11-20 11:13:50|2693.5|2689.5|2692.5|2688.5|2694|2690|2692.5|2688.5|5
1605870850000|2020-11-20 11:14:10|2692|2688|2691.5|2687.5|2692|2688|2691.5|2687.5|3
1605870860000|2020-11-20 11:14:20|2690.5|2686.5|2690.5|2686.5|2690.5|2686.5|2690.5|2686.5|5
1605870870000|2020-11-20 11:14:30|2690|2686|2690.5|2686.5|2690.5|2686.5|2690|2686|3
1605870900000|2020-11-20 11:15:00|2691|2687|2690.5|2686.5|2691|2687|2690.5|2686.5|4
1605870930000|2020-11-20 11:15:30|||||||||1
1605870940000|2020-11-20 11:15:40|2689.5|2685.5|2689.5|2685.5|2689.5|2685.5|2689.5|2685.5|1
1605870950000|2020-11-20 11:15:50|2690|2686|2690|2686|2690|2686|2690|2686|1
1605871020000|2020-11-20 11:17:00|2690.5|2686.5|2691|2687|2691|2687|2690|2686|1
1605871050000|2020-11-20 11:17:30|2690.5|2686.5|2690|2686|2690.5|2686.5|2690|2686|1
1605871060000|2020-11-20 11:17:40|2689.5|2685.5|2689.5|2685.5|2689.5|2685.5|2689.5|2685.5|0
1605871080000|2020-11-20 11:18:00|2690|2686|2690|2686|2690|2686|2690|2686|0
1605871090000|2020-11-20 11:18:10|2690.5|2686.5|2690.5|2686.5|2690.5|2686.5|2690.5|2686.5|0
1605871100000|2020-11-20 11:18:20|2690|2686|2689.5|2685.5|2690|2686|2689.5|2685.5|1
1605871110000|2020-11-20 11:18:30|2690.5|2686.5|2690|2686|2690.5|2686.5|2690|2686|2
1605871130000|2020-11-20 11:18:50|2690.5|2686.5|2690.5|2686.5|2690.5|2686.5|2690.5|2686.5|0
1605871140000|2020-11-20 11:19:00|2690|2686|2690|2686|2690|2686|2690|2686|1
1605871150000|2020-11-20 11:19:10|2690.5|2686.5|2690.5|2686.5|2690.5|2686.5|2690.5|2686.5|0
1605871170000|2020-11-20 11:19:30|||||||||2
1605871180000|2020-11-20 11:19:40|2691|2687|2691|2687|2691|2687|2691|2687|0
1605871190000|2020-11-20 11:19:50|2691.5|2687.5|2691|2687|2691.5|2687.5|2691|2687|1
1605871200000|2020-11-20 11:20:00|2691.5|2687.5|2690.5|2686.5|2691.5|2687.5|2690.5|2686.5|0
1605871230000|2020-11-20 11:20:30|2691|2687|2691|2687|2691|2687|2691|2687|1
1605871240000|2020-11-20 11:20:40|2690.5|2686.5|2689.5|2685.5|2690.5|2686.5|2689.5|2685.5|2
1605871250000|2020-11-20 11:20:50|2690|2686|2690|2686|2690|2686|2690|2686|0
1605871260000|2020-11-20 11:21:00|2690.5|2686.5|2690.5|2686.5|2690.5|2686.5|2690.5|2686.5|0
1605871300000|2020-11-20 11:21:40|2692|2688|2691|2687|2692|2688|2691|2687|6
1605871310000|2020-11-20 11:21:50|2691.5|2687.5|2691.5|2687.5|2691.5|2687.5|2691.5|2687.5|5
1605871320000|2020-11-20 11:22:00|||||||||3
1605871360000|2020-11-20 11:22:40|||||||||2
1605871410000|2020-11-20 11:23:30|2692.5|2688.5|2692.5|2688.5|2692.5|2688.5|2692.5|2688.5|1
1605871420000|2020-11-20 11:23:40|2692|2688|2692.5|2688.5|2692.5|2688.5|2692|2688|1
1605871450000|2020-11-20 11:24:10|2693.5|2689.5|2692.5|2688.5|2693.5|2689.5|2692.5|2688.5|2
1605871490000|2020-11-20 11:24:50|||||||||2
1605871530000|2020-11-20 11:25:30|2693|2689|2693|2689|2693|2689|2693|2689|1
1605871540000|2020-11-20 11:25:40|2692.5|2688.5|2693|2689|2693|2689|2692.5|2688.5|0
1605871600000|2020-11-20 11:26:40|2692.5|2688.5|2693|2689|2693|2689|2692.5|2688.5|0
1605871610000|2020-11-20 11:26:50|2692.5|2688.5|2692.5|2688.5|2693|2689|2692.5|2688.5|0
1605871620000|2020-11-20 11:27:00|||||||||2
1605871640000|2020-11-20 11:27:20|2693|2689|2693|2689|2693|2689|2693|2689|1
1605871650000|2020-11-20 11:27:30|2692.5|2688.5|2693|2689|2693|2689|2692.5|2688.5|0
1605871660000|2020-11-20 11:27:40|2692.5|2688.5|2692.5|2688.5|2692.5|2688.5|2692.5|2688.5|9
1605871670000|2020-11-20 11:27:50|2692|2688|2692|2688|2692|2688|2692|2688|2
1605871690000|2020-11-20 11:28:10|2691.5|2687.5|2692|2688|2692|2688|2691.5|2687.5|16
1605871700000|2020-11-20 11:28:20|2691.5|2687.5|2691.5|2687.5|2691.5|2687.5|2691.5|2687.5|4
1605871710000|2020-11-20 11:28:30|2692|2688|2692|2688|2692|2688|2692|2688|1
1605871720000|2020-11-20 11:28:40|2691.5|2687.5|2692|2688|2692|2688|2691.5|2687.5|0
1605871750000|2020-11-20 11:29:10|2691.5|2687.5|2692|2688|2692|2688|2691.5|2687.5|0
1605871800000|2020-11-20 11:30:00|2691.5|2687.5|2691.5|2687.5|2691.5|2687.5|2691.5|2687.5|2
1605871820000|2020-11-20 11:30:20|2692.5|2688.5|2692.5|2688.5|2692.5|2688.5|2692.5|2688.5|3
1605871830000|2020-11-20 11:30:30|||||||||8
1605871860000|2020-11-20 11:31:00|||||||||2
1605871870000|2020-11-20 11:31:10|2693.5|2689.5|2693.5|2689.5|2693.5|2689.5|2693.5|2689.5|1
1605871890000|2020-11-20 11:31:30|2694|2690|2693.5|2689.5|2694|2690|2693.5|2689.5|4
1605871940000|2020-11-20 11:32:20|2694|2690|2694|2690|2694|2690|2694|2690|1
1605871960000|2020-11-20 11:32:40|2694.5|2690.5|2693.5|2689.5|2694.5|2690.5|2693|2689|1
1605871970000|2020-11-20 11:32:50|2692.5|2688.5|2692.5|2688.5|2692.5|2688.5|2692.5|2688.5|1
1605871980000|2020-11-20 11:33:00|2694|2690|2694|2690|2695|2691|2694|2690|5
1605871990000|2020-11-20 11:33:10|2693.5|2689.5|2693.5|2689.5|2694|2690|2693.5|2689.5|6
1605872000000|2020-11-20 11:33:20|2694|2690|2694|2690|2694|2690|2694|2690|0
1605872020000|2020-11-20 11:33:40|2694.5|2690.5|2695|2691|2695|2691|2694.5|2690.5|4
1605872030000|2020-11-20 11:33:50|2694.5|2690.5|2695|2691|2695|2691|2694.5|2690.5|0
1605872060000|2020-11-20 11:34:20|2694.5|2690.5|2694.5|2690.5|2694.5|2690.5|2694.5|2690.5|3
1605872070000|2020-11-20 11:34:30|2695|2691|2695|2691|2695|2691|2695|2691|1
1605872100000|2020-11-20 11:35:00|2695.5|2691.5|2694.5|2690.5|2695.5|2691.5|2694.5|2690.5|2
1605872110000|2020-11-20 11:35:10|||||||||15
1605872120000|2020-11-20 11:35:20|||||||||2
1605872130000|2020-11-20 11:35:30|||||||||1
1605872150000|2020-11-20 11:35:50|||||||||2
1605872170000|2020-11-20 11:36:10|2695|2691|2694.5|2690.5|2695|2691|2694.5|2690.5|3
1605872190000|2020-11-20 11:36:30|||||||||1
1605872210000|2020-11-20 11:36:50|2695|2691|2695.5|2691.5|2695.5|2691.5|2694.5|2690.5|3
1605872220000|2020-11-20 11:37:00|||||||||7
1605872240000|2020-11-20 11:37:20|||||||||1
1605872250000|2020-11-20 11:37:30|||||||||2
1605872260000|2020-11-20 11:37:40|2696.5|2692.5|2696.5|2692.5|2696.5|2692.5|2696.5|2692.5|5
1605872280000|2020-11-20 11:38:00|2697|2693|2697|2693|2697|2693|2697|2693|4
1605872290000|2020-11-20 11:38:10|2696.5|2692.5|2696.5|2692.5|2697|2693|2696.5|2692.5|1
1605872360000|2020-11-20 11:39:20|||||||||1
1605872380000|2020-11-20 11:39:40|2697|2693|2696.5|2692.5|2697|2693|2696.5|2692.5|0
1605872390000|2020-11-20 11:39:50|2696|2692|2696|2692|2696|2692|2696|2692|5
1605872410000|2020-11-20 11:40:10|2695.5|2691.5|2695.5|2691.5|2695.5|2691.5|2695.5|2691.5|0
1605872420000|2020-11-20 11:40:20|||||||||2
1605872440000|2020-11-20 11:40:40|2696|2692|2696|2692|2696|2692|2696|2692|2
1605872450000|2020-11-20 11:40:50|2696.5|2692.5|2696|2692|2696.5|2692.5|2696|2692|3
1605872530000|2020-11-20 11:42:10|2696.5|2692.5|2696.5|2692.5|2696.5|2692.5|2696.5|2692.5|0
1605872570000|2020-11-20 11:42:50|2696|2692|2695.5|2691.5|2696|2692|2695.5|2691.5|2
1605872580000|2020-11-20 11:43:00|2696|2692|2696|2692|2696|2692|2695.5|2691.5|0
1605872590000|2020-11-20 11:43:10|2695.5|2691.5|2696|2692|2696|2692|2695.5|2691.5|0
1605872610000|2020-11-20 11:43:30|2695.5|2691.5|2695.5|2691.5|2695.5|2691.5|2695.5|2691.5|0
1605872620000|2020-11-20 11:43:40|2696|2692|2696|2692|2696|2692|2696|2692|1
1605872670000|2020-11-20 11:44:30|2696.5|2692.5|2696|2692|2696.5|2692.5|2696|2692|1
1605872680000|2020-11-20 11:44:40|||||||||1
1605872700000|2020-11-20 11:45:00|2696.5|2692.5|2696|2692|2696.5|2692.5|2696|2692|2
1605872780000|2020-11-20 11:46:20|2695.5|2691.5|2695.5|2691.5|2696|2692|2695.5|2691.5|2
1605872860000|2020-11-20 11:47:40|||||||||4
1605872870000|2020-11-20 11:47:50|||||||||5
1605872880000|2020-11-20 11:48:00|||||||||4
1605872920000|2020-11-20 11:48:40|||||||||6
1605872930000|2020-11-20 11:48:50|2696|2692|2695.5|2691.5|2696|2692|2695.5|2691.5|1
1605872940000|2020-11-20 11:49:00|||||||||2
1605872970000|2020-11-20 11:49:30|||||||||3
1605872980000|2020-11-20 11:49:40|2696|2692|2696|2692|2696|2692|2695.5|2691.5|0
1605872990000|2020-11-20 11:49:50|2696.5|2692.5|2696|2692|2696.5|2692.5|2696|2692|1
1605873020000|2020-11-20 11:50:20|2695.5|2691.5|2695.5|2691.5|2696|2692|2695.5|2691.5|0
1605873030000|2020-11-20 11:50:30|2696|2692|2695.5|2691.5|2696|2692|2695.5|2691.5|0
1605873080000|2020-11-20 11:51:20|2695|2691|2695|2691|2695|2691|2695|2691|3
1605873120000|2020-11-20 11:52:00|2694.5|2690.5|2694.5|2690.5|2694.5|2690.5|2694.5|2690.5|8
1605873140000|2020-11-20 11:52:20|||||||||3
1605873150000|2020-11-20 11:52:30|||||||||4
1605873180000|2020-11-20 11:53:00|2694|2690|2694|2690|2694|2690|2694|2690|10
1605873190000|2020-11-20 11:53:10|||||||||7
1605873220000|2020-11-20 11:53:40|2693.5|2689.5|2693.5|2689.5|2693.5|2689.5|2693.5|2689.5|2
1605873230000|2020-11-20 11:53:50|2694|2690|2694.5|2690.5|2694.5|2690.5|2694|2690|5
1605873250000|2020-11-20 11:54:10|||||||||5
1605873260000|2020-11-20 11:54:20|2694|2690|2693.5|2689.5|2694|2690|2693.5|2689.5|8
1605873320000|2020-11-20 11:55:20|2693|2689|2692.6|2688.6|2693|2689|2692.6|2688.6|6
1605873340000|2020-11-20 11:55:40|2693|2689|2693.5|2689.5|2693.5|2689.5|2693|2689|20
1605873350000|2020-11-20 11:55:50|2693|2689|2693|2689|2693|2689|2693|2689|2
1605873360000|2020-11-20 11:56:00|||||||||9
1605873370000|2020-11-20 11:56:10|||||||||1
1605873380000|2020-11-20 11:56:20|2692.6|2688.6|2692.6|2688.6|2692.6|2688.6|2692.6|2688.6|0
1605873390000|2020-11-20 11:56:30|2693|2689|2693|2689|2693|2689|2693|2689|0
1605873400000|2020-11-20 11:56:40|2692.6|2688.6|2692.6|2688.6|2692.6|2688.6|2692.6|2688.6|1
1605873420000|2020-11-20 11:57:00|2693|2689|2693|2689|2693|2689|2692.6|2688.6|2
1605873440000|2020-11-20 11:57:20|2693.5|2689.5|2692.6|2688.6|2693.5|2689.5|2692.6|2688.6|1
1605873460000|2020-11-20 11:57:40|2693|2689|2693|2689|2693.5|2689.5|2692.6|2688.6|7
1605873530000|2020-11-20 11:58:50|2694|2690|2694.1|2690.1|2694.1|2690.1|2694|2690|7
1605873540000|2020-11-20 11:59:00|2694|2690|2693.6|2689.6|2694|2690|2693.6|2689.6|1
1605873690000|2020-11-20 12:01:30|2694|2690|2694.5|2690.5|2694.5|2690.5|2694|2690|1
1605873700000|2020-11-20 12:01:40|||||||||4
1605873720000|2020-11-20 12:02:00|2694.6|2690.6|2694.6|2690.6|2694.6|2690.6|2694.6|2690.6|16
1605873740000|2020-11-20 12:02:20|2694.5|2690.5|2694.1|2690.1|2694.5|2690.5|2694.1|2690.1|5
1605873750000|2020-11-20 12:02:30|2694|2690|2694|2690|2694|2690|2694|2690|0
1605873760000|2020-11-20 12:02:40|||||||||1
1605873780000|2020-11-20 12:03:00|||||||||2
1605873790000|2020-11-20 12:03:10|2693.6|2689.6|2693.6|2689.6|2693.6|2689.6|2693.6|2689.6|0
1605873810000|2020-11-20 12:03:30|2693.5|2689.5|2693|2689|2693.5|2689.5|2693|2689|3
1605873820000|2020-11-20 12:03:40|||||||||3
1605873850000|2020-11-20 12:04:10|||||||||1
1605873870000|2020-11-20 12:04:30|||||||||2
1605873890000|2020-11-20 12:04:50|2692.6|2688.6|2692.6|2688.6|2692.6|2688.6|2692.6|2688.6|0
1605873910000|2020-11-20 12:05:10|||||||||2
1605873950000|2020-11-20 12:05:50|||||||||4
1605874020000|2020-11-20 12:07:00|2692.5|2688.5|2692.1|2688.1|2692.6|2688.6|2691.6|2687.6|3
1605874030000|2020-11-20 12:07:10|2692.6|2688.6|2692.1|2688.1|2692.6|2688.6|2691.6|2687.6|11
1605874050000|2020-11-20 12:07:30|||||||||1
1605874060000|2020-11-20 12:07:40|2691.6|2687.6|2691.6|2687.6|2692.1|2688.1|2691.6|2687.6|5
1605874080000|2020-11-20 12:08:00|2692.5|2688.5|2692.6|2688.6|2692.6|2688.6|2692.5|2688.5|19
1605874090000|2020-11-20 12:08:10|2692.1|2688.1|2692.1|2688.1|2692.1|2688.1|2692.1|2688.1|1
1605874110000|2020-11-20 12:08:30|2692.6|2688.6|2692.6|2688.6|2692.6|2688.6|2692.6|2688.6|7
1605874120000|2020-11-20 12:08:40|2693.1|2689.1|2693.1|2689.1|2693.1|2689.1|2693.1|2689.1|3
1605874130000|2020-11-20 12:08:50|2693.5|2689.5|2693.1|2689.1|2693.6|2689.6|2693.1|2689.1|3
1605874140000|2020-11-20 12:09:00|2692.6|2688.6|2692.6|2688.6|2692.6|2688.6|2692.6|2688.6|20
1605874160000|2020-11-20 12:09:20|||||||||1
1605874190000|2020-11-20 12:09:50|2693.6|2689.6|2693.6|2689.6|2693.6|2689.6|2693.6|2689.6|1
1605874200000|2020-11-20 12:10:00|2693.1|2689.1|2693.1|2689.1|2693.1|2689.1|2693.1|2689.1|1
1605874220000|2020-11-20 12:10:20|||||||||4
1605874230000|2020-11-20 12:10:30|2693.6|2689.6|2693.1|2689.1|2693.6|2689.6|2693.1|2689.1|2
1605874240000|2020-11-20 12:10:40|2693.6|2689.6|2693.6|2689.6|2693.6|2689.6|2693.6|2689.6|0
1605874250000|2020-11-20 12:10:50|2693.1|2689.1|2693.1|2689.1|2693.1|2689.1|2693.1|2689.1|2
1605874260000|2020-11-20 12:11:00|2693.6|2689.6|2693.6|2689.6|2693.6|2689.6|2693.6|2689.6|1
1605874280000|2020-11-20 12:11:20|2694.1|2690.1|2694.1|2690.1|2694.1|2690.1|2694.1|2690.1|3
1605874290000|2020-11-20 12:11:30|2694.6|2690.6|2694.6|2690.6|2694.6|2690.6|2694.6|2690.6|4
1605874300000|2020-11-20 12:11:40|2694.1|2690.1|2694.1|2690.1|2694.1|2690.1|2694.1|2690.1|4
1605874330000|2020-11-20 12:12:10|2694.6|2690.6|2694.6|2690.6|2694.6|2690.6|2694.6|2690.6|0
1605874360000|2020-11-20 12:12:40|||||||||4
1605874380000|2020-11-20 12:13:00|2695.6|2691.6|2695.6|2691.6|2695.6|2691.6|2695.6|2691.6|7
1605874390000|2020-11-20 12:13:10|2694.6|2690.6|2694.6|2690.6|2694.6|2690.6|2694.6|2690.6|31
1605874400000|2020-11-20 12:13:20|2694.1|2690.1|2694.1|2690.1|2694.1|2690.1|2694.1|2690.1|10
1605874410000|2020-11-20 12:13:30|2693.6|2689.6|2693.6|2689.6|2694.1|2690.1|2693.6|2689.6|11
1605874430000|2020-11-20 12:13:50|2694.1|2690.1|2694.1|2690.1|2694.1|2690.1|2694.1|2690.1|27
1605874450000|2020-11-20 12:14:10|2693.6|2689.6|2693.6|2689.6|2693.6|2689.6|2693.6|2689.6|0
1605874460000|2020-11-20 12:14:20|2692.6|2688.6|2692.6|2688.6|2692.6|2688.6|2692.6|2688.6|3
1605874490000|2020-11-20 12:14:50|||||||||2
1605874530000|2020-11-20 12:15:30|||||||||2
1605874570000|2020-11-20 12:16:10|||||||||4
1605874590000|2020-11-20 12:16:30|2692.1|2688.1|2691.6|2687.6|2692.1|2688.1|2691.6|2687.6|4
1605874600000|2020-11-20 12:16:40|2692.1|2688.1|2691.6|2687.6|2692.1|2688.1|2691.6|2687.6|1
1605874620000|2020-11-20 12:17:00|2692.6|2688.6|2692.1|2688.1|2692.6|2688.6|2692.1|2688.1|4
1605874630000|2020-11-20 12:17:10|2692.6|2688.6|2692.6|2688.6|2692.6|2688.6|2692.6|2688.6|3
1605874640000|2020-11-20 12:17:20|||||||||3
1605874660000|2020-11-20 12:17:40|||||||||11
1605874700000|2020-11-20 12:18:20|||||||||5
1605874760000|2020-11-20 12:19:20|2693.1|2689.1|2693.1|2689.1|2693.1|2689.1|2693.1|2689.1|3
1605874780000|2020-11-20 12:19:40|2692.6|2688.6|2692.6|2688.6|2692.6|2688.6|2692.6|2688.6|0
1605874790000|2020-11-20 12:19:50|2693.1|2689.1|2693.1|2689.1|2693.1|2689.1|2693.1|2689.1|0
1605874800000|2020-11-20 12:20:00|||||||||3
1605874830000|2020-11-20 12:20:30|||||||||2
1605874840000|2020-11-20 12:20:40|2692.6|2688.6|2693.6|2689.6|2693.6|2689.6|2692.1|2688.1|13
1605874850000|2020-11-20 12:20:50|2693.1|2689.1|2692.6|2688.6|2693.1|2689.1|2692.6|2688.6|3
1605874860000|2020-11-20 12:21:00|2693.6|2689.6|2693.6|2689.6|2693.6|2689.6|2693.6|2689.6|2
1605874880000|2020-11-20 12:21:20|2694.1|2690.1|2694.1|2690.1|2694.1|2690.1|2694.1|2690.1|1
1605874900000|2020-11-20 12:21:40|2694.6|2690.6|2694.6|2690.6|2694.6|2690.6|2694.6|2690.6|0
1605874930000|2020-11-20 12:22:10|2693.6|2689.6|2693.6|2689.6|2693.6|2689.6|2693.6|2689.6|6
1605874980000|2020-11-20 12:23:00|2694.6|2690.6|2694.6|2690.6|2694.6|2690.6|2694.6|2690.6|48
1605874990000|2020-11-20 12:23:10|2695.1|2691.1|2695.1|2691.1|2695.6|2691.6|2695.1|2691.1|4
1605875030000|2020-11-20 12:23:50|2695.6|2691.6|2695.1|2691.1|2695.6|2691.6|2695.1|2691.1|0
1605875040000|2020-11-20 12:24:00|||||||||1
1605875070000|2020-11-20 12:24:30|2694.6|2690.6|2694.6|2690.6|2694.6|2690.6|2694.6|2690.6|5
1605875100000|2020-11-20 12:25:00|2695.6|2691.6|2694.6|2690.6|2695.6|2691.6|2694.6|2690.6|1
1605875120000|2020-11-20 12:25:20|||||||||1
1605875130000|2020-11-20 12:25:30|2696.6|2692.6|2696.6|2692.6|2696.6|2692.6|2696.6|2692.6|25
1605875150000|2020-11-20 12:25:50|||||||||2
1605875180000|2020-11-20 12:26:20|2695.6|2691.6|2695.6|2691.6|2695.6|2691.6|2695.6|2691.6|6
1605875220000|2020-11-20 12:27:00|2696.1|2692.1|2696.1|2692.1|2696.1|2692.1|2696.1|2692.1|2
1605875230000|2020-11-20 12:27:10|2696.6|2692.6|2696.6|2692.6|2696.6|2692.6|2696.6|2692.6|0
1605875250000|2020-11-20 12:27:30|||||||||2
1605875260000|2020-11-20 12:27:40|||||||||3
1605875280000|2020-11-20 12:28:00|2696.1|2692.1|2696.1|2692.1|2696.1|2692.1|2695.6|2691.6|4
1605875300000|2020-11-20 12:28:20|2695.6|2691.6|2695.6|2691.6|2695.6|2691.6|2695.6|2691.6|0
1605875320000|2020-11-20 12:28:40|||||||||3
1605875360000|2020-11-20 12:29:20|||||||||1
1605875370000|2020-11-20 12:29:30|2695.1|2691.1|2695.1|2691.1|2695.1|2691.1|2695.1|2691.1|8
1605875380000|2020-11-20 12:29:40|2694.6|2690.6|2694.6|2690.6|2694.6|2690.6|2694.6|2690.6|2
1605875390000|2020-11-20 12:29:50|2695.6|2691.6|2695.6|2691.6|2695.6|2691.6|2695.1|2691.1|1
1605875400000|2020-11-20 12:30:00|2696.1|2692.1|2696.1|2692.1|2696.6|2692.6|2696.1|2692.1|5
1605875410000|2020-11-20 12:30:10|2696.6|2692.6|2696.6|2692.6|2696.6|2692.6|2696.1|2692.1|6
1605875420000|2020-11-20 12:30:20|2696.1|2692.1|2696.6|2692.6|2696.6|2692.6|2696.1|2692.1|7
1605875430000|2020-11-20 12:30:30|2695.6|2691.6|2696.1|2692.1|2696.1|2692.1|2695.6|2691.6|1
1605875440000|2020-11-20 12:30:40|2696.6|2692.6|2696.6|2692.6|2696.6|2692.6|2696.6|2692.6|0
1605875450000|2020-11-20 12:30:50|2697.1|2693.1|2697.1|2693.1|2697.1|2693.1|2697.1|2693.1|1
1605875480000|2020-11-20 12:31:20|2697.6|2693.6|2697.6|2693.6|2697.6|2693.6|2697.6|2693.6|1
1605875490000|2020-11-20 12:31:30|2698.1|2694.1|2698.1|2694.1|2698.1|2694.1|2698.1|2694.1|5
1605875500000|2020-11-20 12:31:40|2697.6|2693.6|2697.6|2693.6|2698.1|2694.1|2697.6|2693.6|7
1605875510000|2020-11-20 12:31:50|2698.1|2694.1|2698.1|2694.1|2698.1|2694.1|2698.1|2694.1|0
1605875520000|2020-11-20 12:32:00|2697.6|2693.6|2697.6|2693.6|2697.6|2693.6|2697.6|2693.6|3
1605875540000|2020-11-20 12:32:20|||||||||7
1605875550000|2020-11-20 12:32:30|||||||||2
1605875570000|2020-11-20 12:32:50|||||||||4
1605875580000|2020-11-20 12:33:00|||||||||1
1605875610000|2020-11-20 12:33:30|||||||||5
1605875640000|2020-11-20 12:34:00|2698.1|2694.1|2698.1|2694.1|2698.1|2694.1|2698.1|2694.1|1
1605875650000|2020-11-20 12:34:10|2697.6|2693.6|2698.1|2694.1|2698.1|2694.1|2697.6|2693.6|3
1605875680000|2020-11-20 12:34:40|||||||||3
1605875690000|2020-11-20 12:34:50|2698.6|2694.6|2698.6|2694.6|2698.6|2694.6|2698.6|2694.6|0
1605875700000|2020-11-20 12:35:00|2698.1|2694.1|2698.1|2694.1|2698.1|2694.1|2698.1|2694.1|5
1605875710000|2020-11-20 12:35:10|2698.6|2694.6|2698.6|2694.6|2698.6|2694.6|2698.6|2694.6|0
1605875730000|2020-11-20 12:35:30|2698.1|2694.1|2698.1|2694.1|2698.1|2694.1|2698.1|2694.1|1
1605875750000|2020-11-20 12:35:50|||||||||1
1605875760000|2020-11-20 12:36:00|2698.6|2694.6|2698.1|2694.1|2698.6|2694.6|2698.1|2694.1|2
1605875780000|2020-11-20 12:36:20|2698.6|2694.6|2699.1|2695.1|2699.6|2695.6|2698.6|2694.6|8
1605875790000|2020-11-20 12:36:30|2699.6|2695.6|2699.6|2695.6|2700.1|2696.1|2699.6|2695.6|14
1605875800000|2020-11-20 12:36:40|2700.1|2696.1|2699.6|2695.6|2700.1|2696.1|2699.6|2695.6|1
1605875810000|2020-11-20 12:36:50|2699.1|2695.1|2699.1|2695.1|2699.1|2695.1|2699.1|2695.1|0
1605875820000|2020-11-20 12:37:00|2698.6|2694.6|2698.6|2694.6|2698.6|2694.6|2698.6|2694.6|1
1605875830000|2020-11-20 12:37:10|||||||||1
1605875860000|2020-11-20 12:37:40|2700.1|2696.1|2699.6|2695.6|2700.1|2696.1|2699.6|2695.6|8
1605875870000|2020-11-20 12:37:50|2699.1|2695.1|2699.1|2695.1|2699.1|2695.1|2699.1|2695.1|5
1605875880000|2020-11-20 12:38:00|2699.6|2695.6|2699.6|2695.6|2699.6|2695.6|2699.6|2695.6|0
1605875900000|2020-11-20 12:38:20|2700.1|2696.1|2700.1|2696.1|2700.6|2696.6|2700.1|2696.1|11
1605875910000|2020-11-20 12:38:30|2699.6|2695.6|2699.6|2695.6|2699.6|2695.6|2699.6|2695.6|0
1605875920000|2020-11-20 12:38:40|2700.1|2696.1|2703.6|2699.6|2703.6|2699.6|2700.1|2696.1|14
1605875930000|2020-11-20 12:38:50|2704.6|2700.6|2705.6|2701.6|2705.6|2701.6|2704.1|2700.1|101
1605875940000|2020-11-20 12:39:00|2706.6|2702.6|2707.1|2703.1|2707.1|2703.1|2705.6|2701.6|47
1605875950000|2020-11-20 12:39:10|2706.6|2702.6|2706.5|2702.5|2706.6|2702.6|2706.5|2702.5|0
1605875960000|2020-11-20 12:39:20|2705.6|2701.6|2701.6|2697.6|2705.6|2701.6|2701.6|2697.6|49
1605875970000|2020-11-20 12:39:30|2701.1|2697.1|2702.1|2698.1|2702.1|2698.1|2700.1|2696.1|29
1605875980000|2020-11-20 12:39:40|2702|2698|2700.6|2696.6|2702|2698|2700.6|2696.6|8
1605875990000|2020-11-20 12:39:50|2700.1|2696.1|2701.1|2697.1|2701.1|2697.1|2700.1|2696.1|12
1605876000000|2020-11-20 12:40:00|2700.6|2696.6|2700.1|2696.1|2700.6|2696.6|2700.1|2696.1|0
1605876010000|2020-11-20 12:40:10|2699.6|2695.6|2698.1|2694.1|2699.6|2695.6|2698.1|2694.1|33
1605876020000|2020-11-20 12:40:20|2698.6|2694.6|2700.6|2696.6|2700.6|2696.6|2697.6|2693.6|18
1605876030000|2020-11-20 12:40:30|2700.1|2696.1|2700.1|2696.1|2700.6|2696.6|2699.6|2695.6|5
1605876040000|2020-11-20 12:40:40|2699.6|2695.6|2700.6|2696.6|2700.6|2696.6|2699.6|2695.6|13
1605876050000|2020-11-20 12:40:50|2700.1|2696.1|2701|2697|2701|2697|2700.1|2696.1|10
1605876060000|2020-11-20 12:41:00|2701.1|2697.1|2700.1|2696.1|2701.1|2697.1|2700.1|2696.1|2
1605876070000|2020-11-20 12:41:10|2700.6|2696.6|2701.6|2697.6|2701.6|2697.6|2700.6|2696.6|5
1605876080000|2020-11-20 12:41:20|2702.1|2698.1|2702.1|2698.1|2702.6|2698.6|2702.1|2698.1|6
1605876090000|2020-11-20 12:41:30|2702.6|2698.6|2700.6|2696.6|2702.6|2698.6|2700.6|2696.6|17
1605876100000|2020-11-20 12:41:40|||||||||10
1605876120000|2020-11-20 12:42:00|2700.1|2696.1|2700.1|2696.1|2700.5|2696.5|2700.1|2696.1|8
1605876130000|2020-11-20 12:42:10|2699.6|2695.6|2699.6|2695.6|2699.6|2695.6|2699.6|2695.6|2
1605876140000|2020-11-20 12:42:20|2700.6|2696.6|2701.1|2697.1|2701.6|2697.6|2700.6|2696.6|7
1605876150000|2020-11-20 12:42:30|2700.6|2696.6|2701.6|2697.6|2701.6|2697.6|2700.6|2696.6|3
1605876160000|2020-11-20 12:42:40|2702.5|2698.5|2702.1|2698.1|2702.6|2698.6|2702.1|2698.1|10
1605876170000|2020-11-20 12:42:50|2702.6|2698.6|2702.6|2698.6|2702.6|2698.6|2702.6|2698.6|4
1605876200000|2020-11-20 12:43:20|2703.5|2699.5|2703.1|2699.1|2703.6|2699.6|2702.6|2698.6|5
1605876210000|2020-11-20 12:43:30|2703.6|2699.6|2702.6|2698.6|2703.6|2699.6|2702.6|2698.6|3
1605876220000|2020-11-20 12:43:40|2703.6|2699.6|2703.1|2699.1|2703.6|2699.6|2703.1|2699.1|1
1605876230000|2020-11-20 12:43:50|2702.6|2698.6|2702.6|2698.6|2702.6|2698.6|2702.6|2698.6|0
1605876240000|2020-11-20 12:44:00|2703.5|2699.5|2702.6|2698.6|2703.5|2699.5|2702.6|2698.6|6
1605876250000|2020-11-20 12:44:10|2703.6|2699.6|2703.1|2699.1|2703.6|2699.6|2703.1|2699.1|20
1605876260000|2020-11-20 12:44:20|2703.6|2699.6|2703.1|2699.1|2703.6|2699.6|2703.1|2699.1|2
1605876280000|2020-11-20 12:44:40|2703.6|2699.6|2703.6|2699.6|2703.6|2699.6|2702.6|2698.6|3
1605876300000|2020-11-20 12:45:00|2702.6|2698.6|2702.6|2698.6|2702.6|2698.6|2702.6|2698.6|6
1605876330000|2020-11-20 12:45:30|2703.1|2699.1|2703.1|2699.1|2703.1|2699.1|2703.1|2699.1|3
1605876340000|2020-11-20 12:45:40|2702.6|2698.6|2702.6|2698.6|2702.6|2698.6|2702.6|2698.6|0
1605876360000|2020-11-20 12:46:00|||||||||7
1605876370000|2020-11-20 12:46:10|||||||||2
1605876410000|2020-11-20 12:46:50|||||||||2
1605876420000|2020-11-20 12:47:00|2702.1|2698.1|2702.1|2698.1|2702.1|2698.1|2702.1|2698.1|2
1605876430000|2020-11-20 12:47:10|2702.6|2698.6|2702.6|2698.6|2702.6|2698.6|2702.6|2698.6|0
1605876440000|2020-11-20 12:47:20|2703.1|2699.1|2703.1|2699.1|2703.1|2699.1|2703.1|2699.1|0
1605876460000|2020-11-20 12:47:40|2702.6|2698.6|2702.1|2698.1|2703.1|2699.1|2702.1|2698.1|10
1605876470000|2020-11-20 12:47:50|||||||||3
1605876480000|2020-11-20 12:48:00|||||||||1
1605876490000|2020-11-20 12:48:10|2702.6|2698.6|2702.6|2698.6|2702.6|2698.6|2702.6|2698.6|3
1605876500000|2020-11-20 12:48:20|||||||||2
1605876510000|2020-11-20 12:48:30|2701.1|2697.1|2701.1|2697.1|2701.1|2697.1|2700.1|2696.1|21
1605876520000|2020-11-20 12:48:40|2701.6|2697.6|2701.1|2697.1|2701.6|2697.6|2701.1|2697.1|1
1605876550000|2020-11-20 12:49:10|||||||||4
1605876570000|2020-11-20 12:49:30|2701.6|2697.6|2701.1|2697.1|2701.6|2697.6|2701.1|2697.1|1
1605876580000|2020-11-20 12:49:40|2701.6|2697.6|2703.1|2699.1|2703.1|2699.1|2701.6|2697.6|2
1605876590000|2020-11-20 12:49:50|2702.6|2698.6|2703.1|2699.1|2703.1|2699.1|2702.6|2698.6|2
1605876630000|2020-11-20 12:50:30|||||||||4
1605876650000|2020-11-20 12:50:50|2702.6|2698.6|2703.1|2699.1|2703.1|2699.1|2702.6|2698.6|3
1605876700000|2020-11-20 12:51:40|||||||||4
1605876710000|2020-11-20 12:51:50|2704.1|2700.1|2704.6|2700.6|2704.6|2700.6|2704.1|2700.1|7
1605876720000|2020-11-20 12:52:00|2704.1|2700.1|2704.1|2700.1|2704.6|2700.6|2704.1|2700.1|9
1605876730000|2020-11-20 12:52:10|2703.6|2699.6|2703.6|2699.6|2703.6|2699.6|2703.6|2699.6|5
1605876740000|2020-11-20 12:52:20|2704.1|2700.1|2704.1|2700.1|2704.6|2700.6|2703.6|2699.6|7
1605876750000|2020-11-20 12:52:30|2705.5|2701.5|2705.1|2701.1|2705.5|2701.5|2704.6|2700.6|31
1605876760000|2020-11-20 12:52:40|||||||||4
1605876770000|2020-11-20 12:52:50|2704.6|2700.6|2705.1|2701.1|2705.6|2701.6|2704.6|2700.6|4
1605876780000|2020-11-20 12:53:00|||||||||1
1605876790000|2020-11-20 12:53:10|2706.1|2702.1|2707.1|2703.1|2707.1|2703.1|2706.1|2702.1|2
1605876800000|2020-11-20 12:53:20|2706.1|2702.1|2705.6|2701.6|2706.1|2702.1|2705.6|2701.6|13
1605876810000|2020-11-20 12:53:30|2704.6|2700.6|2705.1|2701.1|2705.1|2701.1|2704.6|2700.6|5
1605876820000|2020-11-20 12:53:40|2705.5|2701.5|2705.1|2701.1|2705.6|2701.6|2705.1|2701.1|5
1605876830000|2020-11-20 12:53:50|2704.6|2700.6|2704.6|2700.6|2704.6|2700.6|2704.6|2700.6|0
1605876860000|2020-11-20 12:54:20|||||||||4
1605876900000|2020-11-20 12:55:00|||||||||3
1605876920000|2020-11-20 12:55:20|||||||||4
1605876930000|2020-11-20 12:55:30|||||||||2
1605876940000|2020-11-20 12:55:40|||||||||3
1605876960000|2020-11-20 12:56:00|||||||||2
1605876970000|2020-11-20 12:56:10|2703.6|2699.6|2703.6|2699.6|2703.6|2699.6|2703.6|2699.6|6
1605876980000|2020-11-20 12:56:20|2702.6|2698.6|2702.6|2698.6|2703.1|2699.1|2702.6|2698.6|8
1605876990000|2020-11-20 12:56:30|2703.1|2699.1|2703.1|2699.1|2703.1|2699.1|2703.1|2699.1|6
1605877000000|2020-11-20 12:56:40|2702.6|2698.6|2702.6|2698.6|2702.6|2698.6|2702.6|2698.6|0
1605877030000|2020-11-20 12:57:10|||||||||3
1605877040000|2020-11-20 12:57:20|2702.1|2698.1|2701.6|2697.6|2702.6|2698.6|2701.6|2697.6|4
1605877050000|2020-11-20 12:57:30|2702.1|2698.1|2702.6|2698.6|2702.6|2698.6|2702.1|2698.1|1
1605877080000|2020-11-20 12:58:00|2702.1|2698.1|2702.6|2698.6|2702.6|2698.6|2702.1|2698.1|1
1605877090000|2020-11-20 12:58:10|2702.1|2698.1|2702.1|2698.1|2702.5|2698.5|2702.1|2698.1|4
1605877110000|2020-11-20 12:58:30|2701.6|2697.6|2702.1|2698.1|2702.1|2698.1|2701.6|2697.6|5
1605877120000|2020-11-20 12:58:40|2701.6|2697.6|2702.1|2698.1|2702.1|2698.1|2701.6|2697.6|0
1605877130000|2020-11-20 12:58:50|2701.6|2697.6|2702.1|2698.1|2702.1|2698.1|2701.6|2697.6|1
1605877140000|2020-11-20 12:59:00|2701.6|2697.6|2702.6|2698.6|2702.6|2698.6|2701.6|2697.6|0
1605877150000|2020-11-20 12:59:10|||||||||5
1605877170000|2020-11-20 12:59:30|2703.1|2699.1|2702.6|2698.6|2703.1|2699.1|2702.6|2698.6|3
1605877180000|2020-11-20 12:59:40|2703.1|2699.1|2703.6|2699.6|2704.1|2700.1|2703.1|2699.1|5
1605877190000|2020-11-20 12:59:50|2703.1|2699.1|2703.6|2699.6|2704|2700|2702.6|2698.6|12
1605877200000|2020-11-20 13:00:00|2702.6|2698.6|2701.1|2697.1|2702.6|2698.6|2700.6|2696.6|27
1605877210000|2020-11-20 13:00:10|2701.6|2697.6|2701.6|2697.6|2701.6|2697.6|2701.6|2697.6|8
1605877220000|2020-11-20 13:00:20|||||||||4
1605877230000|2020-11-20 13:00:30|2702.6|2698.6|2702.1|2698.1|2703.6|2699.6|2701.6|2697.6|38
1605877240000|2020-11-20 13:00:40|2702.6|2698.6|2704.1|2700.1|2704.1|2700.1|2702.6|2698.6|2
1605877250000|2020-11-20 13:00:50|2704.6|2700.6|2702.6|2698.6|2704.6|2700.6|2702.1|2698.1|19
1605877260000|2020-11-20 13:01:00|2703.6|2699.6|2705.6|2701.6|2705.6|2701.6|2703.6|2699.6|53
1605877290000|2020-11-20 13:01:30|2707|2703|2706.6|2702.6|2707|2703|2706.1|2702.1|24
1605877310000|2020-11-20 13:01:50|||||||||5
1605877320000|2020-11-20 13:02:00|2707.6|2703.6|2713.6|2709.6|2715.5|2711.5|2707.6|2703.6|72
1605877330000|2020-11-20 13:02:10|2713.5|2709.5|2711.6|2707.6|2713.5|2709.5|2711.6|2707.6|20
1605877340000|2020-11-20 13:02:20|2710.6|2706.6|2716.5|2712.5|2716.5|2712.5|2710.1|2706.1|25
1605877350000|2020-11-20 13:02:30|2715.6|2711.6|2716.6|2712.6|2719.5|2715.5|2715.5|2711.5|66
1605877360000|2020-11-20 13:02:40|2716.5|2712.5|2714.5|2710.5|2717|2713|2714.5|2710.5|25
1605877370000|2020-11-20 13:02:50|2714|2710|2715.5|2711.5|2715.5|2711.5|2714|2710|7
1605877380000|2020-11-20 13:03:00|2714.1|2710.1|2715.5|2711.5|2715.5|2711.5|2714.1|2710.1|21
1605877390000|2020-11-20 13:03:10|2715|2711|2715|2711|2715.5|2711.5|2714.6|2710.6|9
1605877400000|2020-11-20 13:03:20|2714.6|2710.6|2716.5|2712.5|2716.5|2712.5|2714.5|2710.5|91
1605877410000|2020-11-20 13:03:30|2717.5|2713.5|2717.5|2713.5|2717.5|2713.5|2717.5|2713.5|6
1605877420000|2020-11-20 13:03:40|2716.5|2712.5|2716|2712|2717.5|2713.5|2716|2712|57
1605877430000|2020-11-20 13:03:50|2715.5|2711.5|2716.6|2712.6|2716.6|2712.6|2715.5|2711.5|8
1605877440000|2020-11-20 13:04:00|2716.5|2712.5|2716.5|2712.5|2716.5|2712.5|2716.5|2712.5|2
1605877450000|2020-11-20 13:04:10|2716.6|2712.6|2718.5|2714.5|2718.5|2714.5|2716.5|2712.5|10
1605877460000|2020-11-20 13:04:20|2717.5|2713.5|2718.5|2714.5|2718.5|2714.5|2717.5|2713.5|24
1605877470000|2020-11-20 13:04:30|2718|2714|2718.5|2714.5|2718.5|2714.5|2718|2714|34
1605877480000|2020-11-20 13:04:40|2718|2714|2717.5|2713.5|2718.5|2714.5|2717.5|2713.5|19
1605877490000|2020-11-20 13:04:50|2718.5|2714.5|2718.5|2714.5|2718.5|2714.5|2718.5|2714.5|6
1605877500000|2020-11-20 13:05:00|2717.6|2713.6|2718.5|2714.5|2719.5|2715.5|2717.5|2713.5|68
1605877510000|2020-11-20 13:05:10|2719.5|2715.5|2718.5|2714.5|2719.5|2715.5|2718|2714|25
1605877520000|2020-11-20 13:05:20|2719.5|2715.5|2719.5|2715.5|2719.5|2715.5|2718.5|2714.5|10
1605877530000|2020-11-20 13:05:30|2718.6|2714.6|2718.6|2714.6|2719.1|2715.1|2718.6|2714.6|19
1605877540000|2020-11-20 13:05:40|2719.1|2715.1|2719.1|2715.1|2719.1|2715.1|2718.6|2714.6|3
1605877550000|2020-11-20 13:05:50|2718.6|2714.6|2718.6|2714.6|2718.6|2714.6|2718.6|2714.6|10
1605877560000|2020-11-20 13:06:00|||||||||6
1605877570000|2020-11-20 13:06:10|2719.5|2715.5|2719.5|2715.5|2719.5|2715.5|2719.5|2715.5|2
1605877580000|2020-11-20 13:06:20|||||||||1
1605877590000|2020-11-20 13:06:30|||||||||2
1605877600000|2020-11-20 13:06:40|||||||||213
1605877610000|2020-11-20 13:06:50|2719.6|2715.6|2719.6|2715.6|2719.6|2715.6|2719.6|2715.6|5
1605877620000|2020-11-20 13:07:00|||||||||40
1605877630000|2020-11-20 13:07:10|2719.5|2715.5|2719.5|2715.5|2719.5|2715.5|2719.5|2715.5|4
1605877650000|2020-11-20 13:07:30|2719.6|2715.6|2719.6|2715.6|2719.6|2715.6|2719.6|2715.6|0
1605877660000|2020-11-20 13:07:40|||||||||2
1605877670000|2020-11-20 13:07:50|2719.5|2715.5|2719.5|2715.5|2719.5|2715.5|2719.5|2715.5|15
1605877680000|2020-11-20 13:08:00|||||||||15
1605877690000|2020-11-20 13:08:10|||||||||4
1605877700000|2020-11-20 13:08:20|||||||||3
1605877710000|2020-11-20 13:08:30|2719.6|2715.6|2719.6|2715.6|2719.6|2715.6|2719.6|2715.6|9
1605877720000|2020-11-20 13:08:40|||||||||2
1605877730000|2020-11-20 13:08:50|||||||||109
1605877740000|2020-11-20 13:09:00|||||||||3
1605877750000|2020-11-20 13:09:10|||||||||4
1605877760000|2020-11-20 13:09:20|||||||||2
1605877770000|2020-11-20 13:09:30|||||||||7
1605877780000|2020-11-20 13:09:40|||||||||4
1605877800000|2020-11-20 13:10:00|||||||||2
1605877810000|2020-11-20 13:10:10|||||||||3
1605877820000|2020-11-20 13:10:20|||||||||5
1605877830000|2020-11-20 13:10:30|||||||||5
1605877840000|2020-11-20 13:10:40|||||||||5
1605877850000|2020-11-20 13:10:50|||||||||1
1605877860000|2020-11-20 13:11:00|||||||||9
1605877880000|2020-11-20 13:11:20|||||||||13
1605877890000|2020-11-20 13:11:30|||||||||3
1605877900000|2020-11-20 13:11:40|2721.6|2717.6|2721.6|2717.6|2721.6|2717.6|2721.6|2717.6|12
1605877910000|2020-11-20 13:11:50|||||||||1
1605877920000|2020-11-20 13:12:00|2723.6|2719.6|2724.6|2720.6|2724.6|2720.6|2723.6|2719.6|41
1605877930000|2020-11-20 13:12:10|2724.5|2720.5|2724.1|2720.1|2724.5|2720.5|2723.5|2719.5|11
1605877940000|2020-11-20 13:12:20|2724.5|2720.5|2724.5|2720.5|2724.5|2720.5|2724.5|2720.5|3
1605877950000|2020-11-20 13:12:30|2724.6|2720.6|2724.5|2720.5|2724.6|2720.6|2724.5|2720.5|23
1605877960000|2020-11-20 13:12:40|||||||||7
1605877970000|2020-11-20 13:12:50|2723.6|2719.6|2723.6|2719.6|2723.6|2719.6|2723.6|2719.6|7
1605877980000|2020-11-20 13:13:00|2723.5|2719.5|2724.5|2720.5|2724.5|2720.5|2723.5|2719.5|7
1605877990000|2020-11-20 13:13:10|2723.5|2719.5|2722.5|2718.5|2724.5|2720.5|2722|2718|30
1605878000000|2020-11-20 13:13:20|2721.6|2717.6|2720.1|2716.1|2722.5|2718.5|2719.6|2715.6|45
1605878010000|2020-11-20 13:13:30|2719.6|2715.6|2720.1|2716.1|2720.6|2716.6|2719.6|2715.6|23
1605878020000|2020-11-20 13:13:40|2719.6|2715.6|2719.6|2715.6|2719.6|2715.6|2719.6|2715.6|13
1605878030000|2020-11-20 13:13:50|2718.1|2714.1|2718.6|2714.6|2718.6|2714.6|2718.1|2714.1|23
1605878040000|2020-11-20 13:14:00|2717.6|2713.6|2719.6|2715.6|2719.6|2715.6|2717.6|2713.6|34
1605878050000|2020-11-20 13:14:10|2718.6|2714.6|2718.6|2714.6|2718.6|2714.6|2718.1|2714.1|12
1605878060000|2020-11-20 13:14:20|2719.1|2715.1|2719.1|2715.1|2719.1|2715.1|2719.1|2715.1|2
1605878070000|2020-11-20 13:14:30|2717.6|2713.6|2719.1|2715.1|2719.6|2715.6|2717.6|2713.6|14
1605878080000|2020-11-20 13:14:40|2718.6|2714.6|2719.1|2715.1|2720.1|2716.1|2718.6|2714.6|15
1605878090000|2020-11-20 13:14:50|2717.6|2713.6|2717.6|2713.6|2719.6|2715.6|2717.1|2713.1|55
1605878100000|2020-11-20 13:15:00|2717.1|2713.1|2716.6|2712.6|2717.6|2713.6|2716.6|2712.6|8
1605878110000|2020-11-20 13:15:10|2715.1|2711.1|2714.1|2710.1|2715.1|2711.1|2714.1|2710.1|13
1605878120000|2020-11-20 13:15:20|2713.6|2709.6|2713.6|2709.6|2713.6|2709.6|2713.6|2709.6|5
1605878130000|2020-11-20 13:15:30|2714.1|2710.1|2713.6|2709.6|2714.1|2710.1|2713.6|2709.6|0
1605878140000|2020-11-20 13:15:40|||||||||2
1605878150000|2020-11-20 13:15:50|2714.1|2710.1|2713.6|2709.6|2714.1|2710.1|2713.6|2709.6|4
1605878160000|2020-11-20 13:16:00|2712.6|2708.6|2711.6|2707.6|2713.6|2709.6|2711.6|2707.6|58
1605878170000|2020-11-20 13:16:10|2712.1|2708.1|2713.6|2709.6|2713.6|2709.6|2712.1|2708.1|9
1605878180000|2020-11-20 13:16:20|2714.6|2710.6|2717.1|2713.1|2717.1|2713.1|2714.6|2710.6|32
1605878190000|2020-11-20 13:16:30|2717.6|2713.6|2719.6|2715.6|2719.6|2715.6|2717.1|2713.1|5
1605878200000|2020-11-20 13:16:40|2720.1|2716.1|2719.6|2715.6|2720.6|2716.6|2719.6|2715.6|7
1605878210000|2020-11-20 13:16:50|2718.6|2714.6|2717.6|2713.6|2718.6|2714.6|2717.6|2713.6|16
1605878220000|2020-11-20 13:17:00|2718.1|2714.1|2718.6|2714.6|2718.6|2714.6|2718.1|2714.1|1
1605878230000|2020-11-20 13:17:10|2717.6|2713.6|2719.1|2715.1|2719.1|2715.1|2717.6|2713.6|4
1605878240000|2020-11-20 13:17:20|2719.6|2715.6|2719.6|2715.6|2719.6|2715.6|2719.6|2715.6|1
1605878250000|2020-11-20 13:17:30|2720.6|2716.6|2721.1|2717.1|2721.1|2717.1|2720.6|2716.6|6
1605878260000|2020-11-20 13:17:40|||||||||5
1605878270000|2020-11-20 13:17:50|2720.6|2716.6|2721.1|2717.1|2721.1|2717.1|2720.6|2716.6|3
1605878280000|2020-11-20 13:18:00|||||||||2
1605878300000|2020-11-20 13:18:20|2722.6|2718.6|2723.6|2719.6|2723.6|2719.6|2722.6|2718.6|51
1605878310000|2020-11-20 13:18:30|||||||||4
1605878330000|2020-11-20 13:18:50|2723.1|2719.1|2723.1|2719.1|2723.1|2719.1|2723.1|2719.1|15
1605878340000|2020-11-20 13:19:00|2722.6|2718.6|2722.6|2718.6|2722.6|2718.6|2722.6|2718.6|1
1605878350000|2020-11-20 13:19:10|||||||||1
1605878360000|2020-11-20 13:19:20|2723.1|2719.1|2723.6|2719.6|2723.6|2719.6|2722.6|2718.6|10
1605878370000|2020-11-20 13:19:30|2722.6|2718.6|2722.6|2718.6|2722.6|2718.6|2722.1|2718.1|20
1605878380000|2020-11-20 13:19:40|||||||||1
1605878390000|2020-11-20 13:19:50|2723.1|2719.1|2723.6|2719.6|2723.6|2719.6|2723.1|2719.1|2
1605878400000|2020-11-20 13:20:00|||||||||5
1605878410000|2020-11-20 13:20:10|2725.6|2721.6|2726.1|2722.1|2727.1|2723.1|2725.6|2721.6|38
1605878420000|2020-11-20 13:20:20|2725.6|2721.6|2725.6|2721.6|2726.1|2722.1|2725.6|2721.6|3
1605878430000|2020-11-20 13:20:30|||||||||2
1605878440000|2020-11-20 13:20:40|2725.1|2721.1|2723.1|2719.1|2725.1|2721.1|2723.1|2719.1|10
1605878450000|2020-11-20 13:20:50|2723.6|2719.6|2724.6|2720.6|2724.6|2720.6|2723.6|2719.6|3
1605878460000|2020-11-20 13:21:00|2725.1|2721.1|2725.6|2721.6|2725.6|2721.6|2725.1|2721.1|7
1605878470000|2020-11-20 13:21:10|2724.6|2720.6|2725.6|2721.6|2725.6|2721.6|2724.6|2720.6|5
1605878480000|2020-11-20 13:21:20|2726.1|2722.1|2726.1|2722.1|2726.1|2722.1|2725.6|2721.6|1
1605878490000|2020-11-20 13:21:30|2725.6|2721.6|2725.6|2721.6|2725.6|2721.6|2725.6|2721.6|0
1605878500000|2020-11-20 13:21:40|||||||||1
1605878510000|2020-11-20 13:21:50|2726.6|2722.6|2726.6|2722.6|2726.6|2722.6|2726.1|2722.1|10
1605878520000|2020-11-20 13:22:00|2725.6|2721.6|2724.6|2720.6|2725.6|2721.6|2723.6|2719.6|14
1605878530000|2020-11-20 13:22:10|2723.6|2719.6|2724.6|2720.6|2724.6|2720.6|2723.6|2719.6|8
1605878550000|2020-11-20 13:22:30|2724.1|2720.1|2725.6|2721.6|2725.6|2721.6|2724.1|2720.1|7
1605878560000|2020-11-20 13:22:40|2724.6|2720.6|2724.6|2720.6|2724.6|2720.6|2724.6|2720.6|7
1605878570000|2020-11-20 13:22:50|2725.1|2721.1|2725.6|2721.6|2725.6|2721.6|2724.1|2720.1|14
1605878580000|2020-11-20 13:23:00|2725.1|2721.1|2724.6|2720.6|2725.1|2721.1|2724.6|2720.6|3
1605878590000|2020-11-20 13:23:10|||||||||1
1605878610000|2020-11-20 13:23:30|||||||||6
1605878620000|2020-11-20 13:23:40|2725.6|2721.6|2725.6|2721.6|2725.6|2721.6|2725.6|2721.6|2
1605878630000|2020-11-20 13:23:50|2726.6|2722.6|2726.6|2722.6|2726.6|2722.6|2726.6|2722.6|10
1605878640000|2020-11-20 13:24:00|2725.6|2721.6|2726.6|2722.6|2726.6|2722.6|2725.6|2721.6|19
1605878650000|2020-11-20 13:24:10|2727.6|2723.6|2726.6|2722.6|2727.6|2723.6|2726.6|2722.6|11
1605878660000|2020-11-20 13:24:20|2727.6|2723.6|2727.6|2723.6|2728.1|2724.1|2727.6|2723.6|7
1605878670000|2020-11-20 13:24:30|2727.1|2723.1|2727.6|2723.6|2727.6|2723.6|2727.1|2723.1|2
1605878680000|2020-11-20 13:24:40|||||||||1
1605878690000|2020-11-20 13:24:50|2728.6|2724.6|2728.6|2724.6|2729.1|2725.1|2728.6|2724.6|9
1605878700000|2020-11-20 13:25:00|2728.1|2724.1|2726.6|2722.6|2728.1|2724.1|2726.6|2722.6|11
1605878710000|2020-11-20 13:25:10|||||||||1
1605878720000|2020-11-20 13:25:20|||||||||3
1605878730000|2020-11-20 13:25:30|2726.1|2722.1|2724.6|2720.6|2726.1|2722.1|2723.6|2719.6|35
1605878740000|2020-11-20 13:25:40|2725.6|2721.6|2724.6|2720.6|2725.6|2721.6|2724.6|2720.6|18
1605878750000|2020-11-20 13:25:50|2725.1|2721.1|2726.6|2722.6|2726.6|2722.6|2725.1|2721.1|4
1605878780000|2020-11-20 13:26:20|2727.6|2723.6|2727.6|2723.6|2727.6|2723.6|2727.6|2723.6|5
1605878790000|2020-11-20 13:26:30|2728.6|2724.6|2727.1|2723.1|2728.6|2724.6|2727.1|2723.1|12
1605878800000|2020-11-20 13:26:40|2726.6|2722.6|2727.6|2723.6|2727.6|2723.6|2726.6|2722.6|5
1605878820000|2020-11-20 13:27:00|||||||||10
1605878830000|2020-11-20 13:27:10|2728.6|2724.6|2728.6|2724.6|2729.6|2725.6|2728.1|2724.1|15
1605878840000|2020-11-20 13:27:20|2729.1|2725.1|2728.6|2724.6|2729.1|2725.1|2728.6|2724.6|10
1605878850000|2020-11-20 13:27:30|2729.1|2725.1|2730.6|2726.6|2730.6|2726.6|2728.6|2724.6|28
1605878860000|2020-11-20 13:27:40|2731.6|2727.6|2730.6|2726.6|2731.6|2727.6|2730.6|2726.6|7
1605878870000|2020-11-20 13:27:50|2729.6|2725.6|2729.6|2725.6|2730.6|2726.6|2729.6|2725.6|18
1605878880000|2020-11-20 13:28:00|2729.1|2725.1|2729.6|2725.6|2731.1|2727.1|2728.6|2724.6|58
1605878890000|2020-11-20 13:28:10|2730.6|2726.6|2729.6|2725.6|2730.6|2726.6|2729.6|2725.6|5
1605878900000|2020-11-20 13:28:20|2728.6|2724.6|2728.6|2724.6|2728.6|2724.6|2728.6|2724.6|13
1605878910000|2020-11-20 13:28:30|2729.1|2725.1|2729.6|2725.6|2729.6|2725.6|2728.6|2724.6|8
1605878920000|2020-11-20 13:28:40|2729.1|2725.1|2729.1|2725.1|2729.1|2725.1|2729.1|2725.1|2
1605878930000|2020-11-20 13:28:50|2728.6|2724.6|2727.6|2723.6|2728.6|2724.6|2727.6|2723.6|8
1605878940000|2020-11-20 13:29:00|2728.1|2724.1|2728.1|2724.1|2728.1|2724.1|2728.1|2724.1|3
1605878950000|2020-11-20 13:29:10|2728.6|2724.6|2727.6|2723.6|2728.6|2724.6|2727.6|2723.6|26
1605878960000|2020-11-20 13:29:20|2728.6|2724.6|2729.6|2725.6|2729.6|2725.6|2728.6|2724.6|40
1605878980000|2020-11-20 13:29:40|2729.5|2725.5|2729.6|2725.6|2730.1|2726.1|2729.5|2725.5|1
1605878990000|2020-11-20 13:29:50|2730|2726|2729.6|2725.6|2730|2726|2729.1|2725.1|2
1605879000000|2020-11-20 13:30:00|2728.6|2724.6|2728.6|2724.6|2728.6|2724.6|2728.1|2724.1|7
1605879010000|2020-11-20 13:30:10|2729.6|2725.6|2730.5|2726.5|2730.5|2726.5|2729.6|2725.6|12
1605879020000|2020-11-20 13:30:20|2730.6|2726.6|2732.5|2728.5|2732.5|2728.5|2730.6|2726.6|16
1605879030000|2020-11-20 13:30:30|2732.6|2728.6|2731.6|2727.6|2732.6|2728.6|2731.6|2727.6|24
1605879040000|2020-11-20 13:30:40|2732.1|2728.1|2732.6|2728.6|2732.6|2728.6|2732.1|2728.1|8
1605879050000|2020-11-20 13:30:50|2732.1|2728.1|2732.5|2728.5|2732.5|2728.5|2732.1|2728.1|7
1605879060000|2020-11-20 13:31:00|2732.6|2728.6|2732.6|2728.6|2732.6|2728.6|2732.6|2728.6|1
1605879070000|2020-11-20 13:31:10|||||||||18
1605879080000|2020-11-20 13:31:20|||||||||1
1605879090000|2020-11-20 13:31:30|||||||||2
1605879100000|2020-11-20 13:31:40|2735.6|2731.6|2735.6|2731.6|2735.6|2731.6|2735.6|2731.6|14
1605879110000|2020-11-20 13:31:50|2734.6|2730.6|2731.6|2727.6|2734.6|2730.6|2731.6|2727.6|40
1605879120000|2020-11-20 13:32:00|2732.1|2728.1|2733.5|2729.5|2733.5|2729.5|2732.1|2728.1|4
1605879130000|2020-11-20 13:32:10|2733.6|2729.6|2734.1|2730.1|2734.1|2730.1|2733.6|2729.6|2
1605879140000|2020-11-20 13:32:20|2734.5|2730.5|2734.6|2730.6|2734.6|2730.6|2734.5|2730.5|0
1605879150000|2020-11-20 13:32:30|||||||||3
1605879160000|2020-11-20 13:32:40|2735.5|2731.5|2735.5|2731.5|2735.5|2731.5|2735.5|2731.5|6
1605879170000|2020-11-20 13:32:50|2735.6|2731.6|2733|2729|2735.6|2731.6|2733|2729|38
1605879190000|2020-11-20 13:33:10|2733.6|2729.6|2734.5|2730.5|2734.5|2730.5|2733.6|2729.6|6
1605879200000|2020-11-20 13:33:20|2734.6|2730.6|2735|2731|2735|2731|2734.6|2730.6|10
1605879210000|2020-11-20 13:33:30|2735.5|2731.5|2735.1|2731.1|2735.6|2731.6|2735.1|2731.1|16
1605879220000|2020-11-20 13:33:40|2735.6|2731.6|2734|2730|2735.6|2731.6|2732.6|2728.6|25
1605879230000|2020-11-20 13:33:50|2734.6|2730.6|2733.1|2729.1|2734.6|2730.6|2732.6|2728.6|14
1605879240000|2020-11-20 13:34:00|2732.1|2728.1|2731.6|2727.6|2732.1|2728.1|2731.6|2727.6|39
1605879250000|2020-11-20 13:34:10|2732.1|2728.1|2733.1|2729.1|2733.1|2729.1|2732.1|2728.1|5
1605879260000|2020-11-20 13:34:20|2733.5|2729.5|2733.5|2729.5|2733.6|2729.6|2733.1|2729.1|6
1605879270000|2020-11-20 13:34:30|2733.6|2729.6|2733.5|2729.5|2733.6|2729.6|2733.5|2729.5|4
1605879280000|2020-11-20 13:34:40|2732.6|2728.6|2734|2730|2734.5|2730.5|2732.6|2728.6|18
1605879290000|2020-11-20 13:34:50|2733.6|2729.6|2733.6|2729.6|2733.6|2729.6|2733.6|2729.6|1
1605879300000|2020-11-20 13:35:00|2734.1|2730.1|2733.6|2729.6|2734.1|2730.1|2733.6|2729.6|2
1605879320000|2020-11-20 13:35:20|2734|2730|2733.1|2729.1|2734.6|2730.6|2733.1|2729.1|16
1605879330000|2020-11-20 13:35:30|2732.6|2728.6|2733.1|2729.1|2733.1|2729.1|2732.6|2728.6|2
1605879340000|2020-11-20 13:35:40|2733.6|2729.6|2733.6|2729.6|2733.6|2729.6|2733.6|2729.6|10
1605879350000|2020-11-20 13:35:50|2734.1|2730.1|2734.6|2730.6|2734.6|2730.6|2734.1|2730.1|6
1605879360000|2020-11-20 13:36:00|2734.1|2730.1|2733.6|2729.6|2734.1|2730.1|2733.1|2729.1|20
1605879390000|2020-11-20 13:36:30|2734.1|2730.1|2734.1|2730.1|2734.1|2730.1|2734.1|2730.1|16
1605879400000|2020-11-20 13:36:40|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|31
1605879420000|2020-11-20 13:37:00|2735.1|2731.1|2735.6|2731.6|2735.6|2731.6|2735.1|2731.1|11
1605879430000|2020-11-20 13:37:10|2735.1|2731.1|2734.6|2730.6|2735.6|2731.6|2734.6|2730.6|7
1605879440000|2020-11-20 13:37:20|2735.1|2731.1|2735.6|2731.6|2735.6|2731.6|2735.1|2731.1|4
1605879450000|2020-11-20 13:37:30|||||||||4
1605879460000|2020-11-20 13:37:40|||||||||10
1605879480000|2020-11-20 13:38:00|||||||||2
1605879490000|2020-11-20 13:38:10|||||||||5
1605879500000|2020-11-20 13:38:20|||||||||1
1605879510000|2020-11-20 13:38:30|||||||||4
1605879520000|2020-11-20 13:38:40|2736.6|2732.6|2737.6|2733.6|2737.6|2733.6|2736.6|2732.6|15
1605879530000|2020-11-20 13:38:50|2738.5|2734.5|2737.6|2733.6|2738.5|2734.5|2737.6|2733.6|15
1605879540000|2020-11-20 13:39:00|2737.5|2733.5|2737.5|2733.5|2737.5|2733.5|2736.6|2732.6|9
1605879550000|2020-11-20 13:39:10|2737.6|2733.6|2738.5|2734.5|2738.5|2734.5|2737.5|2733.5|10
1605879560000|2020-11-20 13:39:20|2737.6|2733.6|2737.6|2733.6|2737.6|2733.6|2737.6|2733.6|10
1605879570000|2020-11-20 13:39:30|2739.5|2735.5|2737.6|2733.6|2739.5|2735.5|2737.6|2733.6|43
1605879580000|2020-11-20 13:39:40|2738.5|2734.5|2738.5|2734.5|2738.5|2734.5|2738.5|2734.5|6
1605879590000|2020-11-20 13:39:50|2737.6|2733.6|2739.5|2735.5|2739.6|2735.6|2737.5|2733.5|33
1605879600000|2020-11-20 13:40:00|2739.6|2735.6|2736.6|2732.6|2739.6|2735.6|2736.6|2732.6|37
1605879610000|2020-11-20 13:40:10|2736.1|2732.1|2735.6|2731.6|2736.1|2732.1|2734.6|2730.6|27
1605879620000|2020-11-20 13:40:20|2734.1|2730.1|2734.1|2730.1|2734.6|2730.6|2734.1|2730.1|12
1605879630000|2020-11-20 13:40:30|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|1
1605879640000|2020-11-20 13:40:40|2733.6|2729.6|2732.6|2728.6|2733.6|2729.6|2731.6|2727.6|29
1605879650000|2020-11-20 13:40:50|2733.1|2729.1|2732.6|2728.6|2733.1|2729.1|2732.6|2728.6|6
1605879660000|2020-11-20 13:41:00|2733.1|2729.1|2735.1|2731.1|2735.6|2731.6|2733.1|2729.1|6
1605879670000|2020-11-20 13:41:10|2734.6|2730.6|2734.6|2730.6|2735.1|2731.1|2734.1|2730.1|2
1605879680000|2020-11-20 13:41:20|2733.6|2729.6|2733.6|2729.6|2734.1|2730.1|2733.6|2729.6|3
1605879690000|2020-11-20 13:41:30|2732.6|2728.6|2729.1|2725.1|2732.6|2728.6|2728.6|2724.6|15
1605879700000|2020-11-20 13:41:40|2728.6|2724.6|2729.6|2725.6|2729.6|2725.6|2728.6|2724.6|4
1605879710000|2020-11-20 13:41:50|2728.6|2724.6|2729.1|2725.1|2729.1|2725.1|2728.6|2724.6|8
1605879720000|2020-11-20 13:42:00|2729.6|2725.6|2730.1|2726.1|2730.1|2726.1|2729.6|2725.6|7
1605879730000|2020-11-20 13:42:10|2729.6|2725.6|2729.6|2725.6|2729.6|2725.6|2729.6|2725.6|8
1605879740000|2020-11-20 13:42:20|2730.1|2726.1|2730.6|2726.6|2730.6|2726.6|2730.1|2726.1|5
1605879750000|2020-11-20 13:42:30|2731.1|2727.1|2731.1|2727.1|2731.1|2727.1|2731.1|2727.1|5
1605879760000|2020-11-20 13:42:40|2731.6|2727.6|2730.1|2726.1|2731.6|2727.6|2730.1|2726.1|9
1605879770000|2020-11-20 13:42:50|2729.6|2725.6|2728.6|2724.6|2729.6|2725.6|2727.6|2723.6|8
1605879780000|2020-11-20 13:43:00|2729.1|2725.1|2729.1|2725.1|2729.1|2725.1|2728.1|2724.1|12
1605879790000|2020-11-20 13:43:10|2729.6|2725.6|2730.6|2726.6|2731.1|2727.1|2729.6|2725.6|4
1605879800000|2020-11-20 13:43:20|2731.1|2727.1|2732.6|2728.6|2732.6|2728.6|2731.1|2727.1|14
1605879810000|2020-11-20 13:43:30|2733.6|2729.6|2733.1|2729.1|2733.6|2729.6|2733.1|2729.1|9
1605879820000|2020-11-20 13:43:40|2732.6|2728.6|2732.1|2728.1|2732.6|2728.6|2731.1|2727.1|12
1605879830000|2020-11-20 13:43:50|2729.6|2725.6|2730.1|2726.1|2730.1|2726.1|2729.6|2725.6|14
1605879840000|2020-11-20 13:44:00|2730.6|2726.6|2730.1|2726.1|2730.6|2726.6|2730.1|2726.1|8
1605879850000|2020-11-20 13:44:10|2730.6|2726.6|2732.1|2728.1|2732.1|2728.1|2730.1|2726.1|23
1605879860000|2020-11-20 13:44:20|2731.6|2727.6|2732.6|2728.6|2732.6|2728.6|2731.6|2727.6|8
1605879880000|2020-11-20 13:44:40|2732.1|2728.1|2731.1|2727.1|2732.1|2728.1|2731.1|2727.1|10
1605879890000|2020-11-20 13:44:50|2730.6|2726.6|2731.1|2727.1|2731.1|2727.1|2730.6|2726.6|0
1605879900000|2020-11-20 13:45:00|2731.6|2727.6|2731.6|2727.6|2731.6|2727.6|2731.6|2727.6|4
1605879910000|2020-11-20 13:45:10|2731.1|2727.1|2730.6|2726.6|2731.1|2727.1|2730.6|2726.6|6
1605879920000|2020-11-20 13:45:20|2730.1|2726.1|2730.1|2726.1|2730.6|2726.6|2730.1|2726.1|5
1605879930000|2020-11-20 13:45:30|2729.6|2725.6|2729.1|2725.1|2729.6|2725.6|2728.6|2724.6|8
1605879940000|2020-11-20 13:45:40|2728.6|2724.6|2729.1|2725.1|2729.6|2725.6|2728.6|2724.6|9
1605879950000|2020-11-20 13:45:50|2728.1|2724.1|2726.6|2722.6|2728.1|2724.1|2726.6|2722.6|21
1605879960000|2020-11-20 13:46:00|2727.1|2723.1|2728.6|2724.6|2728.6|2724.6|2727.1|2723.1|7
1605879970000|2020-11-20 13:46:10|2729.6|2725.6|2729.6|2725.6|2730.1|2726.1|2729.1|2725.1|4
1605879980000|2020-11-20 13:46:20|2730.1|2726.1|2730.1|2726.1|2730.1|2726.1|2729.6|2725.6|5
1605879990000|2020-11-20 13:46:30|2729.6|2725.6|2730.1|2726.1|2730.1|2726.1|2729.6|2725.6|5
1605880000000|2020-11-20 13:46:40|2729.6|2725.6|2729.6|2725.6|2729.6|2725.6|2729.6|2725.6|1
1605880010000|2020-11-20 13:46:50|2728.6|2724.6|2728.6|2724.6|2729.6|2725.6|2728.6|2724.6|23
1605880020000|2020-11-20 13:47:00|2729.6|2725.6|2729.6|2725.6|2729.6|2725.6|2729.6|2725.6|6
1605880030000|2020-11-20 13:47:10|2729.1|2725.1|2729.6|2725.6|2729.6|2725.6|2729.1|2725.1|2
1605880040000|2020-11-20 13:47:20|2728.6|2724.6|2727.6|2723.6|2728.6|2724.6|2727.6|2723.6|12
1605880050000|2020-11-20 13:47:30|2728.6|2724.6|2728.6|2724.6|2728.6|2724.6|2728.6|2724.6|2
1605880060000|2020-11-20 13:47:40|2728.1|2724.1|2728.1|2724.1|2728.1|2724.1|2728.1|2724.1|5
1605880070000|2020-11-20 13:47:50|2728.6|2724.6|2728.6|2724.6|2728.6|2724.6|2728.6|2724.6|0
1605880080000|2020-11-20 13:48:00|2728.1|2724.1|2728.1|2724.1|2728.1|2724.1|2728.1|2724.1|4
1605880090000|2020-11-20 13:48:10|||||||||2
1605880100000|2020-11-20 13:48:20|2728.6|2724.6|2728.6|2724.6|2728.6|2724.6|2728.6|2724.6|0
1605880110000|2020-11-20 13:48:30|2727.6|2723.6|2728.1|2724.1|2728.1|2724.1|2727.6|2723.6|5
1605880120000|2020-11-20 13:48:40|2728.6|2724.6|2727.1|2723.1|2728.6|2724.6|2726.6|2722.6|5
1605880130000|2020-11-20 13:48:50|2726.1|2722.1|2725.6|2721.6|2726.1|2722.1|2725.6|2721.6|13
1605880140000|2020-11-20 13:49:00|2726.1|2722.1|2725.6|2721.6|2726.1|2722.1|2725.6|2721.6|10
1605880150000|2020-11-20 13:49:10|2726.1|2722.1|2726.1|2722.1|2726.1|2722.1|2726.1|2722.1|4
1605880160000|2020-11-20 13:49:20|2726.6|2722.6|2726.6|2722.6|2727.1|2723.1|2726.6|2722.6|1
1605880170000|2020-11-20 13:49:30|2727.1|2723.1|2726.1|2722.1|2727.1|2723.1|2726.1|2722.1|10
1605880180000|2020-11-20 13:49:40|2726.6|2722.6|2725.6|2721.6|2726.6|2722.6|2725.6|2721.6|1
1605880190000|2020-11-20 13:49:50|2726.1|2722.1|2725.6|2721.6|2726.1|2722.1|2725.6|2721.6|2
1605880200000|2020-11-20 13:50:00|2730.1|2726.1|2729.1|2725.1|2732.6|2728.6|2729.1|2725.1|40
1605880210000|2020-11-20 13:50:10|2729.6|2725.6|2728.6|2724.6|2729.6|2725.6|2728.6|2724.6|4
1605880220000|2020-11-20 13:50:20|2729.1|2725.1|2729.1|2725.1|2729.1|2725.1|2728.6|2724.6|0
1605880230000|2020-11-20 13:50:30|2730.1|2726.1|2729.1|2725.1|2730.1|2726.1|2728.6|2724.6|5
1605880240000|2020-11-20 13:50:40|2728.6|2724.6|2728.6|2724.6|2728.6|2724.6|2728.6|2724.6|4
1605880250000|2020-11-20 13:50:50|2729.1|2725.1|2729.1|2725.1|2729.6|2725.6|2728.6|2724.6|10
1605880260000|2020-11-20 13:51:00|2728.6|2724.6|2729.1|2725.1|2729.1|2725.1|2728.6|2724.6|7
1605880270000|2020-11-20 13:51:10|2728.6|2724.6|2727.6|2723.6|2728.6|2724.6|2727.6|2723.6|5
1605880280000|2020-11-20 13:51:20|2727.1|2723.1|2727.1|2723.1|2727.1|2723.1|2727.1|2723.1|8
1605880290000|2020-11-20 13:51:30|2726.6|2722.6|2727.1|2723.1|2727.6|2723.6|2726.6|2722.6|13
1605880300000|2020-11-20 13:51:40|2726.6|2722.6|2725.6|2721.6|2726.6|2722.6|2725.6|2721.6|13
1605880310000|2020-11-20 13:51:50|2721.1|2717.1|2723.1|2719.1|2723.1|2719.1|2721.1|2717.1|23
1605880320000|2020-11-20 13:52:00|2722.6|2718.6|2722.1|2718.1|2722.6|2718.6|2721.6|2717.6|5
1605880330000|2020-11-20 13:52:10|2722.6|2718.6|2722.6|2718.6|2722.6|2718.6|2722.1|2718.1|3
1605880340000|2020-11-20 13:52:20|2723.1|2719.1|2723.6|2719.6|2724.6|2720.6|2722.1|2718.1|13
1605880350000|2020-11-20 13:52:30|2724.1|2720.1|2722.6|2718.6|2724.1|2720.1|2722.1|2718.1|4
1605880360000|2020-11-20 13:52:40|2723.1|2719.1|2724.1|2720.1|2724.1|2720.1|2722.6|2718.6|8
1605880370000|2020-11-20 13:52:50|2724.6|2720.6|2724.1|2720.1|2725.1|2721.1|2724.1|2720.1|1
1605880380000|2020-11-20 13:53:00|2724.6|2720.6|2725.1|2721.1|2725.6|2721.6|2724.1|2720.1|3
1605880390000|2020-11-20 13:53:10|2725.6|2721.6|2724.6|2720.6|2725.6|2721.6|2724.6|2720.6|9
1605880400000|2020-11-20 13:53:20|||||||||1
1605880410000|2020-11-20 13:53:30|2725.6|2721.6|2724.6|2720.6|2725.6|2721.6|2724.6|2720.6|8
1605880420000|2020-11-20 13:53:40|2725.1|2721.1|2725.6|2721.6|2725.6|2721.6|2725.1|2721.1|1
1605880430000|2020-11-20 13:53:50|2725.1|2721.1|2724.6|2720.6|2725.6|2721.6|2724.6|2720.6|5
1605880440000|2020-11-20 13:54:00|2725.1|2721.1|2725.1|2721.1|2725.6|2721.6|2725.1|2721.1|4
1605880450000|2020-11-20 13:54:10|2725.6|2721.6|2725.6|2721.6|2725.6|2721.6|2725.6|2721.6|0
1605880460000|2020-11-20 13:54:20|||||||||13
1605880470000|2020-11-20 13:54:30|2725.1|2721.1|2724.6|2720.6|2725.6|2721.6|2724.6|2720.6|2
1605880480000|2020-11-20 13:54:40|2725.1|2721.1|2724.6|2720.6|2725.6|2721.6|2724.6|2720.6|9
1605880500000|2020-11-20 13:55:00|2725.1|2721.1|2724.6|2720.6|2725.1|2721.1|2724.6|2720.6|9
1605880510000|2020-11-20 13:55:10|2725.1|2721.1|2724.6|2720.6|2725.1|2721.1|2724.6|2720.6|7
1605880520000|2020-11-20 13:55:20|2725.6|2721.6|2725.6|2721.6|2726.6|2722.6|2725.6|2721.6|13
1605880560000|2020-11-20 13:56:00|2725.1|2721.1|2724.6|2720.6|2725.6|2721.6|2724.6|2720.6|18
1605880570000|2020-11-20 13:56:10|2725.6|2721.6|2725.6|2721.6|2725.6|2721.6|2725.6|2721.6|13
1605880580000|2020-11-20 13:56:20|2726.1|2722.1|2725.6|2721.6|2726.1|2722.1|2725.6|2721.6|3
1605880590000|2020-11-20 13:56:30|2726.1|2722.1|2725.6|2721.6|2726.1|2722.1|2725.6|2721.6|6
1605880600000|2020-11-20 13:56:40|2725.1|2721.1|2725.1|2721.1|2725.1|2721.1|2725.1|2721.1|2
1605880610000|2020-11-20 13:56:50|2724.6|2720.6|2725.6|2721.6|2725.6|2721.6|2724.6|2720.6|4
1605880630000|2020-11-20 13:57:10|||||||||1
1605880650000|2020-11-20 13:57:30|2725.1|2721.1|2724.6|2720.6|2725.1|2721.1|2724.6|2720.6|5
1605880660000|2020-11-20 13:57:40|2725.1|2721.1|2724.6|2720.6|2725.6|2721.6|2724.6|2720.6|9
1605880670000|2020-11-20 13:57:50|2725.6|2721.6|2724.6|2720.6|2725.6|2721.6|2724.6|2720.6|11
1605880680000|2020-11-20 13:58:00|2722.6|2718.6|2721.1|2717.1|2722.6|2718.6|2720.6|2716.6|37
1605880690000|2020-11-20 13:58:10|2720.6|2716.6|2721.1|2717.1|2721.1|2717.1|2720.6|2716.6|3
1605880700000|2020-11-20 13:58:20|2720.6|2716.6|2719.6|2715.6|2720.6|2716.6|2719.6|2715.6|4
1605880710000|2020-11-20 13:58:30|2720.1|2716.1|2723.6|2719.6|2723.6|2719.6|2720.1|2716.1|5
1605880720000|2020-11-20 13:58:40|2724.6|2720.6|2723.6|2719.6|2724.6|2720.6|2723.6|2719.6|8
1605880730000|2020-11-20 13:58:50|2724.1|2720.1|2723.6|2719.6|2724.6|2720.6|2723.6|2719.6|3
1605880740000|2020-11-20 13:59:00|2724.6|2720.6|2724.1|2720.1|2724.6|2720.6|2724.1|2720.1|4
1605880750000|2020-11-20 13:59:10|2723.6|2719.6|2723.6|2719.6|2724.1|2720.1|2723.6|2719.6|4
1605880760000|2020-11-20 13:59:20|2724.1|2720.1|2723.1|2719.1|2724.1|2720.1|2722.6|2718.6|6
1605880770000|2020-11-20 13:59:30|2722.6|2718.6|2722.1|2718.1|2723.1|2719.1|2721.6|2717.6|7
1605880780000|2020-11-20 13:59:40|2722.6|2718.6|2721.6|2717.6|2722.6|2718.6|2721.6|2717.6|9
1605880790000|2020-11-20 13:59:50|2722.6|2718.6|2722.6|2718.6|2722.6|2718.6|2722.6|2718.6|3
1606124700000|2020-11-23 09:45:00|2753.7|2749.7|2753.2|2749.2|2754.2|2750.2|2750.8|2746.8|30
1606124710000|2020-11-23 09:45:10|2752.2|2748.2|2752.7|2748.7|2753.7|2749.7|2748.8|2744.8|41
1606124720000|2020-11-23 09:45:20|2753.7|2749.7|2753.3|2749.3|2753.7|2749.7|2752.3|2748.3|19
1606124730000|2020-11-23 09:45:30|2753.2|2749.2|2749.7|2745.7|2753.2|2749.2|2748.3|2744.3|22
1606124740000|2020-11-23 09:45:40|2749.3|2745.3|2749.3|2745.3|2749.7|2745.7|2749.3|2745.3|7
1606124750000|2020-11-23 09:45:50|2751.6|2747.6|2750.7|2746.7|2752.2|2748.2|2749.2|2745.2|58
1606124760000|2020-11-23 09:46:00|2751.7|2747.7|2744.8|2740.8|2752.7|2748.7|2744.8|2740.8|63
1606124770000|2020-11-23 09:46:10|2745.3|2741.3|2746.7|2742.7|2746.7|2742.7|2744.8|2740.8|11
1606124780000|2020-11-23 09:46:20|2750.7|2746.7|2750.2|2746.2|2750.7|2746.7|2749.2|2745.2|31
1606124790000|2020-11-23 09:46:30|2750.7|2746.7|2750.7|2746.7|2750.7|2746.7|2750.7|2746.7|0
1606124800000|2020-11-23 09:46:40|2750.2|2746.2|2750.2|2746.2|2750.2|2746.2|2750.2|2746.2|0
1606124810000|2020-11-23 09:46:50|2749.7|2745.7|2746.8|2742.8|2749.7|2745.7|2746.8|2742.8|9
1606124820000|2020-11-23 09:47:00|2747.7|2743.7|2745.7|2741.7|2747.7|2743.7|2744.8|2740.8|9
1606124830000|2020-11-23 09:47:10|||||||||1
1606124840000|2020-11-23 09:47:20|2744.8|2740.8|2744.8|2740.8|2745.3|2741.3|2744.8|2740.8|2
1606124850000|2020-11-23 09:47:30|2742.9|2738.9|2743.8|2739.8|2743.8|2739.8|2742.9|2738.9|16
1606124860000|2020-11-23 09:47:40|2744.3|2740.3|2743.8|2739.8|2744.8|2740.8|2743.8|2739.8|5
1606124880000|2020-11-23 09:48:00|2742.9|2738.9|2744.8|2740.8|2744.8|2740.8|2742.9|2738.9|12
1606124890000|2020-11-23 09:48:10|2745.8|2741.8|2748.3|2744.3|2748.3|2744.3|2745.8|2741.8|17
1606124900000|2020-11-23 09:48:20|2747.8|2743.8|2748.3|2744.3|2748.7|2744.7|2747.8|2743.8|10
1606124910000|2020-11-23 09:48:30|2748.7|2744.7|2747.3|2743.3|2749.3|2745.3|2747.3|2743.3|41
1606124920000|2020-11-23 09:48:40|2747.4|2743.4|2749.3|2745.3|2749.3|2745.3|2747.4|2743.4|21
1606124930000|2020-11-23 09:48:50|2750.2|2746.2|2750.3|2746.3|2750.3|2746.3|2750.2|2746.2|1
1606124940000|2020-11-23 09:49:00|2749.8|2745.8|2751.3|2747.3|2751.3|2747.3|2748.8|2744.8|15
1606124950000|2020-11-23 09:49:10|2752.3|2748.3|2752.2|2748.2|2752.8|2748.8|2751.3|2747.3|11
1606124960000|2020-11-23 09:49:20|2752.3|2748.3|2752.7|2748.7|2753.2|2749.2|2752.3|2748.3|3
1606124970000|2020-11-23 09:49:30|2754.2|2750.2|2754.2|2750.2|2754.2|2750.2|2754.2|2750.2|11
1606124980000|2020-11-23 09:49:40|2753.3|2749.3|2751.8|2747.8|2754.2|2750.2|2751.8|2747.8|8
1606124990000|2020-11-23 09:49:50|2753.2|2749.2|2754.2|2750.2|2754.2|2750.2|2752.7|2748.7|2
1606125000000|2020-11-23 09:50:00|2754.7|2750.7|2754.2|2750.2|2754.7|2750.7|2753.7|2749.7|11
1606125010000|2020-11-23 09:50:10|2754.7|2750.7|2754.7|2750.7|2754.7|2750.7|2754.7|2750.7|1
1606125020000|2020-11-23 09:50:20|2754.2|2750.2|2754.7|2750.7|2754.7|2750.7|2753.2|2749.2|14
1606125030000|2020-11-23 09:50:30|2755.2|2751.2|2754.2|2750.2|2755.2|2751.2|2754.2|2750.2|1
1606125040000|2020-11-23 09:50:40|2754.7|2750.7|2754.7|2750.7|2754.7|2750.7|2754.7|2750.7|6
1606125070000|2020-11-23 09:51:10|2753.7|2749.7|2754.7|2750.7|2754.7|2750.7|2753.7|2749.7|6
1606125080000|2020-11-23 09:51:20|2754.2|2750.2|2754.7|2750.7|2754.7|2750.7|2754.2|2750.2|1
1606125090000|2020-11-23 09:51:30|2754.3|2750.3|2754.7|2750.7|2754.7|2750.7|2754.3|2750.3|1
1606125100000|2020-11-23 09:51:40|2754.3|2750.3|2753.8|2749.8|2754.3|2750.3|2753.8|2749.8|2
1606125120000|2020-11-23 09:52:00|2753.7|2749.7|2753.7|2749.7|2754.3|2750.3|2753.7|2749.7|3
1606125130000|2020-11-23 09:52:10|2754.2|2750.2|2753.7|2749.7|2754.3|2750.3|2753.7|2749.7|5
1606125140000|2020-11-23 09:52:20|||||||||3
1606125150000|2020-11-23 09:52:30|2753.8|2749.8|2755.2|2751.2|2755.2|2751.2|2753.8|2749.8|7
1606125160000|2020-11-23 09:52:40|2754.3|2750.3|2754.3|2750.3|2754.7|2750.7|2754.3|2750.3|7
1606125170000|2020-11-23 09:52:50|2754.7|2750.7|2756.2|2752.2|2756.2|2752.2|2754.7|2750.7|6
1606125180000|2020-11-23 09:53:00|2756.3|2752.3|2756.2|2752.2|2756.3|2752.3|2755.3|2751.3|10
1606125190000|2020-11-23 09:53:10|2755.7|2751.7|2754.3|2750.3|2756.2|2752.2|2754.3|2750.3|36
1606125200000|2020-11-23 09:53:20|2754.7|2750.7|2753.2|2749.2|2754.7|2750.7|2752.8|2748.8|8
1606125210000|2020-11-23 09:53:30|2752.8|2748.8|2754.2|2750.2|2754.2|2750.2|2752.8|2748.8|7
1606125220000|2020-11-23 09:53:40|2757.2|2753.2|2757.2|2753.2|2757.2|2753.2|2756.2|2752.2|8
1606125230000|2020-11-23 09:53:50|2757.7|2753.7|2757.7|2753.7|2757.7|2753.7|2757.7|2753.7|4
1606125240000|2020-11-23 09:54:00|2757.2|2753.2|2757.2|2753.2|2757.2|2753.2|2757.2|2753.2|3
1606125250000|2020-11-23 09:54:10|2757.7|2753.7|2757.7|2753.7|2757.7|2753.7|2757.7|2753.7|3
1606125260000|2020-11-23 09:54:20|||||||||1
1606125290000|2020-11-23 09:54:50|2758.2|2754.2|2758.2|2754.2|2758.7|2754.7|2758.2|2754.2|0
1606125300000|2020-11-23 09:55:00|2759.2|2755.2|2759.2|2755.2|2759.2|2755.2|2758.7|2754.7|5
1606125310000|2020-11-23 09:55:10|2759.7|2755.7|2758.7|2754.7|2759.7|2755.7|2758.7|2754.7|6
1606125320000|2020-11-23 09:55:20|2759.2|2755.2|2762.6|2758.6|2762.6|2758.6|2758.7|2754.7|30
1606125330000|2020-11-23 09:55:30|2763.1|2759.1|2763.1|2759.1|2763.1|2759.1|2763.1|2759.1|2
1606125340000|2020-11-23 09:55:40|2762.2|2758.2|2761.2|2757.2|2762.2|2758.2|2761.2|2757.2|16
1606125350000|2020-11-23 09:55:50|2761.6|2757.6|2762.2|2758.2|2763.2|2759.2|2760.7|2756.7|18
1606125360000|2020-11-23 09:56:00|2762.6|2758.6|2762.6|2758.6|2762.6|2758.6|2762.6|2758.6|8
1606125370000|2020-11-23 09:56:10|2761.2|2757.2|2760.2|2756.2|2761.2|2757.2|2760.2|2756.2|10
1606125380000|2020-11-23 09:56:20|2761.2|2757.2|2761.2|2757.2|2761.7|2757.7|2760.2|2756.2|17
1606125390000|2020-11-23 09:56:30|2760.7|2756.7|2761.7|2757.7|2761.7|2757.7|2760.7|2756.7|17
1606125400000|2020-11-23 09:56:40|2761.2|2757.2|2761.2|2757.2|2761.7|2757.7|2760.7|2756.7|9
1606125410000|2020-11-23 09:56:50|2761.7|2757.7|2761.7|2757.7|2762.7|2758.7|2761.2|2757.2|19
1606125420000|2020-11-23 09:57:00|2762.2|2758.2|2761.7|2757.7|2762.7|2758.7|2760.7|2756.7|26
1606125430000|2020-11-23 09:57:10|2760.7|2756.7|2761.2|2757.2|2762.2|2758.2|2760.3|2756.3|20
1606125440000|2020-11-23 09:57:20|2762.7|2758.7|2762.2|2758.2|2762.7|2758.7|2762.2|2758.2|4
1606125450000|2020-11-23 09:57:30|2762.7|2758.7|2763.2|2759.2|2763.2|2759.2|2761.2|2757.2|26
1606125460000|2020-11-23 09:57:40|2764.2|2760.2|2761.2|2757.2|2764.2|2760.2|2761.2|2757.2|55
1606125470000|2020-11-23 09:57:50|2761.7|2757.7|2761.7|2757.7|2761.7|2757.7|2761.2|2757.2|22
1606125480000|2020-11-23 09:58:00|2762.2|2758.2|2763.7|2759.7|2763.7|2759.7|2762.2|2758.2|8
1606125490000|2020-11-23 09:58:10|2762.7|2758.7|2762.7|2758.7|2763.7|2759.7|2762.7|2758.7|7
1606125500000|2020-11-23 09:58:20|2763.6|2759.6|2763.6|2759.6|2763.7|2759.7|2762.2|2758.2|10
1606125510000|2020-11-23 09:58:30|2761.2|2757.2|2759.2|2755.2|2761.2|2757.2|2759.2|2755.2|4
1606125520000|2020-11-23 09:58:40|2759.6|2755.6|2759.2|2755.2|2759.7|2755.7|2759.2|2755.2|7
1606125530000|2020-11-23 09:58:50|2760.2|2756.2|2759.7|2755.7|2761.1|2757.1|2759.7|2755.7|7
1606125540000|2020-11-23 09:59:00|2758.7|2754.7|2758.7|2754.7|2759.2|2755.2|2758.7|2754.7|6
1606125550000|2020-11-23 09:59:10|2759.2|2755.2|2760.2|2756.2|2760.2|2756.2|2758.7|2754.7|11
1606125560000|2020-11-23 09:59:20|2759.7|2755.7|2759.7|2755.7|2759.7|2755.7|2759.7|2755.7|2
1606125570000|2020-11-23 09:59:30|2759.2|2755.2|2759.2|2755.2|2759.2|2755.2|2758.7|2754.7|0
1606125580000|2020-11-23 09:59:40|||||||||1
1606125590000|2020-11-23 09:59:50|2759.3|2755.3|2761.2|2757.2|2761.2|2757.2|2759.3|2755.3|6
1606125600000|2020-11-23 10:00:00|2760.7|2756.7|2761.2|2757.2|2761.2|2757.2|2760.7|2756.7|6
1606125610000|2020-11-23 10:00:10|2761.7|2757.7|2764.2|2760.2|2764.7|2760.7|2761.7|2757.7|17
1606125620000|2020-11-23 10:00:20|2766.6|2762.6|2768.2|2764.2|2768.2|2764.2|2766.6|2762.6|16
1606125630000|2020-11-23 10:00:30|2768.6|2764.6|2769.1|2765.1|2769.1|2765.1|2767.6|2763.6|54
1606125640000|2020-11-23 10:00:40|2770.6|2766.6|2771.6|2767.6|2771.6|2767.6|2770.1|2766.1|29
1606125650000|2020-11-23 10:00:50|2771.1|2767.1|2769.5|2765.5|2771.1|2767.1|2769.1|2765.1|16
1606125660000|2020-11-23 10:01:00|2769.6|2765.6|2766.7|2762.7|2770.1|2766.1|2766.7|2762.7|25
1606125670000|2020-11-23 10:01:10|2768.1|2764.1|2770.1|2766.1|2770.1|2766.1|2768.1|2764.1|8
1606125680000|2020-11-23 10:01:20|2768.7|2764.7|2771.1|2767.1|2772.1|2768.1|2768.2|2764.2|49
1606125690000|2020-11-23 10:01:30|2771.6|2767.6|2770.1|2766.1|2771.6|2767.6|2769.6|2765.6|21
1606125700000|2020-11-23 10:01:40|2770.6|2766.6|2772.1|2768.1|2772.1|2768.1|2770.6|2766.6|20
1606125710000|2020-11-23 10:01:50|2772.2|2768.2|2772.1|2768.1|2772.2|2768.2|2770.2|2766.2|38
1606125720000|2020-11-23 10:02:00|2771.6|2767.6|2773.6|2769.6|2773.6|2769.6|2771.2|2767.2|3
1606125730000|2020-11-23 10:02:10|2771.7|2767.7|2772.6|2768.6|2772.6|2768.6|2771.7|2767.7|13
1606125740000|2020-11-23 10:02:20|2773.1|2769.1|2771.6|2767.6|2773.6|2769.6|2771.6|2767.6|4
1606125750000|2020-11-23 10:02:30|2771.7|2767.7|2770.2|2766.2|2772.6|2768.6|2770.2|2766.2|6
1606125760000|2020-11-23 10:02:40|2769.7|2765.7|2766.2|2762.2|2769.7|2765.7|2765.7|2761.7|22
1606125780000|2020-11-23 10:03:00|2767.2|2763.2|2767.2|2763.2|2767.2|2763.2|2766.2|2762.2|9
1606125790000|2020-11-23 10:03:10|2768.2|2764.2|2768.7|2764.7|2768.7|2764.7|2767.2|2763.2|13
1606125800000|2020-11-23 10:03:20|2768.2|2764.2|2768.2|2764.2|2768.2|2764.2|2768.2|2764.2|0
1606125810000|2020-11-23 10:03:30|2766.8|2762.8|2767.7|2763.7|2767.7|2763.7|2766.8|2762.8|14
1606125820000|2020-11-23 10:03:40|2768.2|2764.2|2766.2|2762.2|2768.7|2764.7|2765.2|2761.2|9
1606125830000|2020-11-23 10:03:50|2765.2|2761.2|2765.2|2761.2|2765.7|2761.7|2765.2|2761.2|12
1606125840000|2020-11-23 10:04:00|2764.2|2760.2|2765.2|2761.2|2765.7|2761.7|2764.2|2760.2|21
1606125850000|2020-11-23 10:04:10|2764.2|2760.2|2764.7|2760.7|2765.2|2761.2|2764.2|2760.2|8
1606125860000|2020-11-23 10:04:20|2764.2|2760.2|2766.2|2762.2|2766.2|2762.2|2764.2|2760.2|30
1606125870000|2020-11-23 10:04:30|2765.7|2761.7|2765.2|2761.2|2765.7|2761.7|2765.2|2761.2|5
1606125880000|2020-11-23 10:04:40|2764.2|2760.2|2764.3|2760.3|2764.7|2760.7|2764.2|2760.2|9
1606125890000|2020-11-23 10:04:50|2764.2|2760.2|2764.2|2760.2|2764.2|2760.2|2763.2|2759.2|11
1606125900000|2020-11-23 10:05:00|2765.2|2761.2|2764.7|2760.7|2765.2|2761.2|2764.7|2760.7|4
1606125910000|2020-11-23 10:05:10|2765.2|2761.2|2765.2|2761.2|2765.2|2761.2|2765.2|2761.2|6
1606125920000|2020-11-23 10:05:20|2765.7|2761.7|2765.2|2761.2|2766.2|2762.2|2764.7|2760.7|7
1606125930000|2020-11-23 10:05:30|2764.7|2760.7|2765.2|2761.2|2765.2|2761.2|2764.7|2760.7|10
1606125940000|2020-11-23 10:05:40|2764.7|2760.7|2764.2|2760.2|2764.7|2760.7|2764.2|2760.2|3
1606125950000|2020-11-23 10:05:50|2764.3|2760.3|2762.2|2758.2|2764.3|2760.3|2762.2|2758.2|10
1606125960000|2020-11-23 10:06:00|2763.2|2759.2|2761.2|2757.2|2763.2|2759.2|2761.2|2757.2|15
1606125970000|2020-11-23 10:06:10|2760.7|2756.7|2762.7|2758.7|2762.7|2758.7|2760.7|2756.7|10
1606125980000|2020-11-23 10:06:20|2763.2|2759.2|2762.7|2758.7|2763.2|2759.2|2762.7|2758.7|0
1606126000000|2020-11-23 10:06:40|2763.2|2759.2|2763.7|2759.7|2763.7|2759.7|2763.2|2759.2|2
1606126010000|2020-11-23 10:06:50|2763.3|2759.3|2763.2|2759.2|2763.3|2759.3|2763.2|2759.2|0
1606126020000|2020-11-23 10:07:00|2762.7|2758.7|2762.2|2758.2|2763.2|2759.2|2762.2|2758.2|8
1606126030000|2020-11-23 10:07:10|2762.7|2758.7|2762.7|2758.7|2763.2|2759.2|2762.2|2758.2|12
1606126040000|2020-11-23 10:07:20|2762.2|2758.2|2763.2|2759.2|2763.7|2759.7|2762.2|2758.2|12
1606126050000|2020-11-23 10:07:30|2762.2|2758.2|2762.2|2758.2|2762.2|2758.2|2762.2|2758.2|3
1606126060000|2020-11-23 10:07:40|2761.2|2757.2|2761.7|2757.7|2761.7|2757.7|2761.2|2757.2|6
1606126070000|2020-11-23 10:07:50|2761.2|2757.2|2760.2|2756.2|2761.2|2757.2|2760.2|2756.2|7
1606126080000|2020-11-23 10:08:00|2759.8|2755.8|2761.2|2757.2|2761.2|2757.2|2759.7|2755.7|14
1606126090000|2020-11-23 10:08:10|2761.7|2757.7|2763.2|2759.2|2763.2|2759.2|2761.7|2757.7|14
1606126100000|2020-11-23 10:08:20|2762.7|2758.7|2762.2|2758.2|2763.2|2759.2|2762.2|2758.2|5
1606126110000|2020-11-23 10:08:30|2761.7|2757.7|2762.7|2758.7|2762.7|2758.7|2761.2|2757.2|8
1606126120000|2020-11-23 10:08:40|2762.2|2758.2|2762.3|2758.3|2762.7|2758.7|2762.2|2758.2|4
1606126130000|2020-11-23 10:08:50|2762.2|2758.2|2761.2|2757.2|2762.2|2758.2|2761.2|2757.2|1
1606126140000|2020-11-23 10:09:00|2761.7|2757.7|2762.7|2758.7|2762.7|2758.7|2761.2|2757.2|20
1606126150000|2020-11-23 10:09:10|2762.2|2758.2|2762.2|2758.2|2762.2|2758.2|2761.8|2757.8|6
1606126160000|2020-11-23 10:09:20|2762.7|2758.7|2762.2|2758.2|2762.7|2758.7|2762.2|2758.2|1
1606126180000|2020-11-23 10:09:40|2761.7|2757.7|2761.3|2757.3|2761.7|2757.7|2761.3|2757.3|0
1606126190000|2020-11-23 10:09:50|2761.2|2757.2|2761.2|2757.2|2761.2|2757.2|2761.2|2757.2|1
1606126200000|2020-11-23 10:10:00|2761.7|2757.7|2762.2|2758.2|2762.2|2758.2|2761.3|2757.3|14
1606126210000|2020-11-23 10:10:10|2762.3|2758.3|2762.2|2758.2|2762.7|2758.7|2762.2|2758.2|3
1606126220000|2020-11-23 10:10:20|2761.7|2757.7|2761.7|2757.7|2761.7|2757.7|2761.3|2757.3|13
1606126230000|2020-11-23 10:10:30|2761.2|2757.2|2760.2|2756.2|2761.2|2757.2|2760.2|2756.2|6
1606126240000|2020-11-23 10:10:40|2759.2|2755.2|2757.7|2753.7|2759.2|2755.2|2757.7|2753.7|6
1606126250000|2020-11-23 10:10:50|2757.3|2753.3|2758.3|2754.3|2758.7|2754.7|2757.3|2753.3|4
1606126260000|2020-11-23 10:11:00|2757.8|2753.8|2758.3|2754.3|2758.3|2754.3|2757.7|2753.7|4
1606126270000|2020-11-23 10:11:10|2757.8|2753.8|2757.7|2753.7|2757.8|2753.8|2757.3|2753.3|6
1606126280000|2020-11-23 10:11:20|2757.3|2753.3|2758.3|2754.3|2758.3|2754.3|2757.3|2753.3|5
1606126290000|2020-11-23 10:11:30|2758.2|2754.2|2757.3|2753.3|2758.2|2754.2|2757.3|2753.3|1
1606126300000|2020-11-23 10:11:40|2757.7|2753.7|2757.8|2753.8|2759.2|2755.2|2757.7|2753.7|6
1606126310000|2020-11-23 10:11:50|||||||||4
1606126320000|2020-11-23 10:12:00|2757.3|2753.3|2759.3|2755.3|2759.3|2755.3|2757.3|2753.3|11
1606126330000|2020-11-23 10:12:10|||||||||12
1606126340000|2020-11-23 10:12:20|2760.3|2756.3|2761.3|2757.3|2761.3|2757.3|2760.3|2756.3|15
1606126350000|2020-11-23 10:12:30|2761.7|2757.7|2761.3|2757.3|2761.7|2757.7|2761.3|2757.3|2
1606126360000|2020-11-23 10:12:40|2762.2|2758.2|2762.3|2758.3|2762.3|2758.3|2762.2|2758.2|5
1606126370000|2020-11-23 10:12:50|2763.2|2759.2|2763.2|2759.2|2763.2|2759.2|2763.2|2759.2|5
1606126380000|2020-11-23 10:13:00|2763.3|2759.3|2763.7|2759.7|2763.7|2759.7|2763.3|2759.3|8
1606126390000|2020-11-23 10:13:10|2763.3|2759.3|2761.7|2757.7|2764.2|2760.2|2761.7|2757.7|7
1606126400000|2020-11-23 10:13:20|2760.8|2756.8|2760.8|2756.8|2760.8|2756.8|2760.3|2756.3|13
1606126410000|2020-11-23 10:13:30|2759.3|2755.3|2759.3|2755.3|2759.3|2755.3|2759.3|2755.3|2
1606126420000|2020-11-23 10:13:40|2758.9|2754.9|2758.8|2754.8|2759.3|2755.3|2758.3|2754.3|2
1606126430000|2020-11-23 10:13:50|2757.9|2753.9|2756.3|2752.3|2757.9|2753.9|2756.3|2752.3|10
1606126440000|2020-11-23 10:14:00|2755.8|2751.8|2755.8|2751.8|2755.9|2751.9|2755.3|2751.3|9
1606126450000|2020-11-23 10:14:10|2755.9|2751.9|2756.3|2752.3|2756.3|2752.3|2755.9|2751.9|2
1606126460000|2020-11-23 10:14:20|2755.9|2751.9|2756.8|2752.8|2756.8|2752.8|2755.9|2751.9|4
1606126500000|2020-11-23 10:15:00|2757.3|2753.3|2755.3|2751.3|2757.3|2753.3|2754.9|2750.9|14
1606126510000|2020-11-23 10:15:10|2755.8|2751.8|2755.3|2751.3|2755.8|2751.8|2755.3|2751.3|5
1606126520000|2020-11-23 10:15:20|2753.9|2749.9|2753.9|2749.9|2753.9|2749.9|2753.9|2749.9|1
1606126530000|2020-11-23 10:15:30|2753.8|2749.8|2753.9|2749.9|2753.9|2749.9|2752.9|2748.9|2
1606126540000|2020-11-23 10:15:40|2753.8|2749.8|2753.8|2749.8|2753.8|2749.8|2753.3|2749.3|5
1606126560000|2020-11-23 10:16:00|2753.3|2749.3|2753.8|2749.8|2753.8|2749.8|2753.3|2749.3|0
1606126580000|2020-11-23 10:16:20|||||||||3
1606126590000|2020-11-23 10:16:30|2753.9|2749.9|2754.3|2750.3|2754.3|2750.3|2753.9|2749.9|0
1606126600000|2020-11-23 10:16:40|2754.8|2750.8|2754.3|2750.3|2754.8|2750.8|2754.3|2750.3|4
1606126620000|2020-11-23 10:17:00|2754.8|2750.8|2754.8|2750.8|2754.8|2750.8|2754.8|2750.8|4
1606126630000|2020-11-23 10:17:10|2755.3|2751.3|2755.3|2751.3|2755.3|2751.3|2755.3|2751.3|0
1606126640000|2020-11-23 10:17:20|2754.3|2750.3|2754.3|2750.3|2754.3|2750.3|2754.3|2750.3|13
1606126660000|2020-11-23 10:17:40|2753.4|2749.4|2753.4|2749.4|2753.4|2749.4|2753.4|2749.4|3
1606126670000|2020-11-23 10:17:50|||||||||3
1606126690000|2020-11-23 10:18:10|2753.9|2749.9|2753.8|2749.8|2753.9|2749.9|2753.3|2749.3|14
1606126700000|2020-11-23 10:18:20|2752.4|2748.4|2752.9|2748.9|2752.9|2748.9|2752.4|2748.4|1
1606126710000|2020-11-23 10:18:30|2752.4|2748.4|2751.4|2747.4|2752.4|2748.4|2750.9|2746.9|14
1606126720000|2020-11-23 10:18:40|2750.9|2746.9|2750.4|2746.4|2750.9|2746.9|2750.4|2746.4|3
1606126730000|2020-11-23 10:18:50|2752.9|2748.9|2752.9|2748.9|2752.9|2748.9|2752.9|2748.9|21
1606126740000|2020-11-23 10:19:00|2753.3|2749.3|2755.8|2751.8|2755.8|2751.8|2753.3|2749.3|10
1606126750000|2020-11-23 10:19:10|2756.8|2752.8|2756.8|2752.8|2756.8|2752.8|2756.3|2752.3|11
1606126760000|2020-11-23 10:19:20|2758.7|2754.7|2757.8|2753.8|2758.7|2754.7|2757.8|2753.8|17
1606126770000|2020-11-23 10:19:30|2758.3|2754.3|2758.7|2754.7|2758.7|2754.7|2758.3|2754.3|1
1606126780000|2020-11-23 10:19:40|2758.3|2754.3|2759.3|2755.3|2759.3|2755.3|2758.3|2754.3|7
1606126790000|2020-11-23 10:19:50|||||||||49
1606126800000|2020-11-23 10:20:00|2758.8|2754.8|2760.3|2756.3|2760.3|2756.3|2757.8|2753.8|24
1606126810000|2020-11-23 10:20:10|2760.2|2756.2|2760.7|2756.7|2760.7|2756.7|2760.2|2756.2|9
1606126820000|2020-11-23 10:20:20|||||||||1
1606126830000|2020-11-23 10:20:30|2760.3|2756.3|2760.2|2756.2|2760.3|2756.3|2760.2|2756.2|5
1606126840000|2020-11-23 10:20:40|2760.3|2756.3|2760.7|2756.7|2760.7|2756.7|2760.3|2756.3|2
1606126850000|2020-11-23 10:20:50|2761.2|2757.2|2760.7|2756.7|2761.3|2757.3|2760.3|2756.3|3
1606126860000|2020-11-23 10:21:00|2761.2|2757.2|2761.2|2757.2|2761.2|2757.2|2761.2|2757.2|1
1606126870000|2020-11-23 10:21:10|2760.8|2756.8|2760.7|2756.7|2760.8|2756.8|2760.7|2756.7|1
1606126880000|2020-11-23 10:21:20|2760.3|2756.3|2760.3|2756.3|2760.3|2756.3|2760.3|2756.3|0
1606126910000|2020-11-23 10:21:50|2758.8|2754.8|2758.8|2754.8|2758.8|2754.8|2758.8|2754.8|6
1606126920000|2020-11-23 10:22:00|2757.3|2753.3|2756.8|2752.8|2757.3|2753.3|2756.8|2752.8|5
1606126930000|2020-11-23 10:22:10|2756.3|2752.3|2756.3|2752.3|2756.8|2752.8|2756.3|2752.3|3
1606126940000|2020-11-23 10:22:20|2757.3|2753.3|2757.7|2753.7|2757.7|2753.7|2757.3|2753.3|2
1606126950000|2020-11-23 10:22:30|2757.3|2753.3|2757.3|2753.3|2757.3|2753.3|2757.3|2753.3|2
1606126980000|2020-11-23 10:23:00|2756.3|2752.3|2756.3|2752.3|2756.3|2752.3|2756.3|2752.3|1
1606126990000|2020-11-23 10:23:10|2756.7|2752.7|2758.3|2754.3|2758.3|2754.3|2756.3|2752.3|6
1606127000000|2020-11-23 10:23:20|||||||||2
1606127010000|2020-11-23 10:23:30|2756.8|2752.8|2756.8|2752.8|2757.8|2753.8|2756.3|2752.3|5
1606127020000|2020-11-23 10:23:40|2756.7|2752.7|2756.8|2752.8|2756.8|2752.8|2755.8|2751.8|5
1606127040000|2020-11-23 10:24:00|2756.7|2752.7|2756.7|2752.7|2756.7|2752.7|2756.7|2752.7|0
1606127050000|2020-11-23 10:24:10|2755.8|2751.8|2755.8|2751.8|2755.8|2751.8|2755.8|2751.8|1
1606127060000|2020-11-23 10:24:20|2754.8|2750.8|2754.8|2750.8|2754.8|2750.8|2753.9|2749.9|8
1606127070000|2020-11-23 10:24:30|||||||||3
1606127080000|2020-11-23 10:24:40|2754.3|2750.3|2754.3|2750.3|2754.3|2750.3|2754.3|2750.3|0
1606127100000|2020-11-23 10:25:00|2754.8|2750.8|2754.8|2750.8|2754.8|2750.8|2754.8|2750.8|0
1606127120000|2020-11-23 10:25:20|2753.8|2749.8|2754.3|2750.3|2754.3|2750.3|2753.8|2749.8|5
1606127130000|2020-11-23 10:25:30|2753.9|2749.9|2755.3|2751.3|2755.3|2751.3|2753.9|2749.9|0
1606127140000|2020-11-23 10:25:40|2754.8|2750.8|2754.3|2750.3|2754.8|2750.8|2754.3|2750.3|3
1606127160000|2020-11-23 10:26:00|2754.8|2750.8|2754.8|2750.8|2754.8|2750.8|2754.3|2750.3|2
1606127190000|2020-11-23 10:26:30|2754.3|2750.3|2754.3|2750.3|2754.3|2750.3|2754.3|2750.3|3
1606127250000|2020-11-23 10:27:30|2752.3|2748.3|2752.8|2748.8|2752.8|2748.8|2752.3|2748.3|8
1606127270000|2020-11-23 10:27:50|2753.8|2749.8|2753.8|2749.8|2753.8|2749.8|2753.8|2749.8|2
1606127300000|2020-11-23 10:28:20|||||||||1
1606127310000|2020-11-23 10:28:30|2752.9|2748.9|2753.3|2749.3|2753.3|2749.3|2752.9|2748.9|4
1606127320000|2020-11-23 10:28:40|2752.9|2748.9|2752.9|2748.9|2752.9|2748.9|2752.9|2748.9|0
1606127330000|2020-11-23 10:28:50|||||||||3
1606127340000|2020-11-23 10:29:00|2753.3|2749.3|2752.9|2748.9|2753.4|2749.4|2752.9|2748.9|2
1606127350000|2020-11-23 10:29:10|||||||||2
1606127370000|2020-11-23 10:29:30|||||||||1
1606127380000|2020-11-23 10:29:40|2752.4|2748.4|2752.4|2748.4|2752.4|2748.4|2752.4|2748.4|0
1606127390000|2020-11-23 10:29:50|2751.9|2747.9|2751.9|2747.9|2751.9|2747.9|2751.9|2747.9|1
1606127400000|2020-11-23 10:30:00|2752.8|2748.8|2753.4|2749.4|2753.4|2749.4|2752.4|2748.4|5
1606127410000|2020-11-23 10:30:10|2752.9|2748.9|2752.9|2748.9|2752.9|2748.9|2752.9|2748.9|3
1606127420000|2020-11-23 10:30:20|2753.4|2749.4|2752.4|2748.4|2753.4|2749.4|2752.4|2748.4|6
1606127440000|2020-11-23 10:30:40|2751.9|2747.9|2752.4|2748.4|2752.4|2748.4|2751.9|2747.9|4
1606127460000|2020-11-23 10:31:00|2753.4|2749.4|2752.4|2748.4|2753.4|2749.4|2751.9|2747.9|10
1606127470000|2020-11-23 10:31:10|2752.9|2748.9|2753.9|2749.9|2755.4|2751.4|2752.9|2748.9|3
1606127480000|2020-11-23 10:31:20|2754.9|2750.9|2754.4|2750.4|2754.9|2750.9|2754.4|2750.4|0
1606127500000|2020-11-23 10:31:40|2754.8|2750.8|2753.9|2749.9|2754.9|2750.9|2753.9|2749.9|7
1606127510000|2020-11-23 10:31:50|2753.4|2749.4|2753.9|2749.9|2753.9|2749.9|2752.9|2748.9|2
1606127520000|2020-11-23 10:32:00|2754.3|2750.3|2753.9|2749.9|2754.4|2750.4|2753.9|2749.9|0
1606127530000|2020-11-23 10:32:10|2753.4|2749.4|2753.4|2749.4|2753.4|2749.4|2753.4|2749.4|5
1606127540000|2020-11-23 10:32:20|||||||||1
1606127560000|2020-11-23 10:32:40|2752.9|2748.9|2752.9|2748.9|2752.9|2748.9|2752.9|2748.9|0
1606127570000|2020-11-23 10:32:50|||||||||2
1606127580000|2020-11-23 10:33:00|2751.9|2747.9|2752.4|2748.4|2752.4|2748.4|2751.9|2747.9|0
1606127590000|2020-11-23 10:33:10|2752.9|2748.9|2753.4|2749.4|2753.4|2749.4|2752.9|2748.9|0
1606127600000|2020-11-23 10:33:20|2752.9|2748.9|2752.9|2748.9|2752.9|2748.9|2752.9|2748.9|1
1606127620000|2020-11-23 10:33:40|2752.4|2748.4|2752.9|2748.9|2752.9|2748.9|2752.4|2748.4|2
1606127630000|2020-11-23 10:33:50|2753.4|2749.4|2753.4|2749.4|2753.4|2749.4|2753.4|2749.4|0
1606127640000|2020-11-23 10:34:00|2752.9|2748.9|2752.9|2748.9|2752.9|2748.9|2752.9|2748.9|2
1606127650000|2020-11-23 10:34:10|2753.4|2749.4|2753.4|2749.4|2753.4|2749.4|2753.4|2749.4|0
1606127660000|2020-11-23 10:34:20|2754.4|2750.4|2754.4|2750.4|2754.4|2750.4|2754.4|2750.4|1
1606127670000|2020-11-23 10:34:30|2754.3|2750.3|2754.9|2750.9|2755.3|2751.3|2754.3|2750.3|17
1606127680000|2020-11-23 10:34:40|2754.8|2750.8|2754.8|2750.8|2754.8|2750.8|2754.8|2750.8|0
1606127690000|2020-11-23 10:34:50|2753.9|2749.9|2754.3|2750.3|2754.3|2750.3|2753.9|2749.9|0
1606127700000|2020-11-23 10:35:00|2754.8|2750.8|2755.3|2751.3|2755.3|2751.3|2754.8|2750.8|1
1606127710000|2020-11-23 10:35:10|2755.8|2751.8|2756.3|2752.3|2756.3|2752.3|2755.8|2751.8|1
1606127720000|2020-11-23 10:35:20|2755.8|2751.8|2755.3|2751.3|2756.3|2752.3|2755.3|2751.3|3
1606127730000|2020-11-23 10:35:30|2754.3|2750.3|2754.9|2750.9|2755.3|2751.3|2754.3|2750.3|7
1606127750000|2020-11-23 10:35:50|2754.8|2750.8|2755.3|2751.3|2755.3|2751.3|2754.8|2750.8|3
1606127760000|2020-11-23 10:36:00|2754.9|2750.9|2754.8|2750.8|2755.3|2751.3|2754.8|2750.8|1
1606127770000|2020-11-23 10:36:10|2755.3|2751.3|2755.3|2751.3|2755.3|2751.3|2755.3|2751.3|0
1606127790000|2020-11-23 10:36:30|2754.8|2750.8|2754.8|2750.8|2754.8|2750.8|2754.8|2750.8|1
1606127800000|2020-11-23 10:36:40|2755.3|2751.3|2755.3|2751.3|2755.3|2751.3|2755.3|2751.3|0
1606127810000|2020-11-23 10:36:50|2754.8|2750.8|2754.8|2750.8|2754.8|2750.8|2754.8|2750.8|1
1606127820000|2020-11-23 10:37:00|2754.3|2750.3|2754.3|2750.3|2754.8|2750.8|2754.3|2750.3|3
1606127830000|2020-11-23 10:37:10|2754.8|2750.8|2754.8|2750.8|2755.3|2751.3|2754.3|2750.3|3
1606127840000|2020-11-23 10:37:20|2755.3|2751.3|2755.3|2751.3|2755.3|2751.3|2755.3|2751.3|0
1606127860000|2020-11-23 10:37:40|2755.8|2751.8|2755.3|2751.3|2755.8|2751.8|2755.3|2751.3|4
1606127890000|2020-11-23 10:38:10|2756.2|2752.2|2755.8|2751.8|2756.3|2752.3|2755.8|2751.8|9
1606127900000|2020-11-23 10:38:20|2755.3|2751.3|2755.8|2751.8|2755.8|2751.8|2755.3|2751.3|0
1606127910000|2020-11-23 10:38:30|2756.3|2752.3|2756.3|2752.3|2756.3|2752.3|2756.3|2752.3|0
1606127940000|2020-11-23 10:39:00|||||||||1
1606127960000|2020-11-23 10:39:20|2755.8|2751.8|2755.8|2751.8|2755.8|2751.8|2755.8|2751.8|0
1606127970000|2020-11-23 10:39:30|2756.3|2752.3|2756.8|2752.8|2756.8|2752.8|2756.3|2752.3|4
1606127980000|2020-11-23 10:39:40|2756.3|2752.3|2756.3|2752.3|2756.3|2752.3|2756.3|2752.3|1
1606128000000|2020-11-23 10:40:00|2756.8|2752.8|2756.8|2752.8|2756.8|2752.8|2756.8|2752.8|0
1606128010000|2020-11-23 10:40:10|2756.3|2752.3|2756.8|2752.8|2756.8|2752.8|2756.3|2752.3|0
1606128050000|2020-11-23 10:40:50|2754.3|2750.3|2754.3|2750.3|2754.8|2750.8|2753.8|2749.8|4
1606128060000|2020-11-23 10:41:00|2754.8|2750.8|2755.3|2751.3|2755.3|2751.3|2754.3|2750.3|1
1606128130000|2020-11-23 10:42:10|2753.9|2749.9|2753.9|2749.9|2753.9|2749.9|2753.9|2749.9|10
1606128160000|2020-11-23 10:42:40|||||||||3
1606128190000|2020-11-23 10:43:10|2752.9|2748.9|2752.9|2748.9|2752.9|2748.9|2752.9|2748.9|0
1606128240000|2020-11-23 10:44:00|||||||||1
1606128250000|2020-11-23 10:44:10|2752.8|2748.8|2752.8|2748.8|2752.8|2748.8|2752.8|2748.8|0
1606128260000|2020-11-23 10:44:20|||||||||4
1606128270000|2020-11-23 10:44:30|2753.8|2749.8|2754.8|2750.8|2755.3|2751.3|2753.8|2749.8|20
1606128290000|2020-11-23 10:44:50|2753.3|2749.3|2751.9|2747.9|2753.3|2749.3|2751.9|2747.9|16
1606128300000|2020-11-23 10:45:00|2751.8|2747.8|2751.8|2747.8|2751.8|2747.8|2751.8|2747.8|1
1606128310000|2020-11-23 10:45:10|2751.4|2747.4|2751.4|2747.4|2751.4|2747.4|2751.4|2747.4|0
1606128320000|2020-11-23 10:45:20|2750.9|2746.9|2750.9|2746.9|2750.9|2746.9|2750.9|2746.9|3
1606128370000|2020-11-23 10:46:10|2752.8|2748.8|2752.8|2748.8|2752.8|2748.8|2752.8|2748.8|5
1606128380000|2020-11-23 10:46:20|2752.4|2748.4|2752.4|2748.4|2752.4|2748.4|2752.4|2748.4|1
1606128390000|2020-11-23 10:46:30|2752.9|2748.9|2752.9|2748.9|2752.9|2748.9|2752.9|2748.9|0
1606128400000|2020-11-23 10:46:40|2752.4|2748.4|2752.9|2748.9|2752.9|2748.9|2752.4|2748.4|5
1606128420000|2020-11-23 10:47:00|2753.4|2749.4|2753.4|2749.4|2753.4|2749.4|2753.4|2749.4|0
1606128430000|2020-11-23 10:47:10|2752.9|2748.9|2753.4|2749.4|2753.4|2749.4|2752.4|2748.4|1
1606128480000|2020-11-23 10:48:00|||||||||2
1606128500000|2020-11-23 10:48:20|||||||||1
1606128510000|2020-11-23 10:48:30|||||||||3
1606128520000|2020-11-23 10:48:40|||||||||3
1606128530000|2020-11-23 10:48:50|2752.4|2748.4|2752.4|2748.4|2752.4|2748.4|2752.4|2748.4|2
1606128550000|2020-11-23 10:49:10|2751.4|2747.4|2751.4|2747.4|2751.4|2747.4|2751.4|2747.4|7
1606128560000|2020-11-23 10:49:20|||||||||1
1606128570000|2020-11-23 10:49:30|2751|2747|2752|2748|2752.4|2748.4|2751|2747|3
1606128590000|2020-11-23 10:49:50|||||||||2
1606128600000|2020-11-23 10:50:00|2752.4|2748.4|2752.4|2748.4|2752.4|2748.4|2752|2748|0
1606128620000|2020-11-23 10:50:20|2751.9|2747.9|2751|2747|2751.9|2747.9|2751|2747|3
1606128660000|2020-11-23 10:51:00|2751.4|2747.4|2751.4|2747.4|2751.4|2747.4|2750.4|2746.4|3
1606128680000|2020-11-23 10:51:20|2750.9|2746.9|2750.9|2746.9|2750.9|2746.9|2750.9|2746.9|5
1606128690000|2020-11-23 10:51:30|||||||||1
1606128700000|2020-11-23 10:51:40|2750.4|2746.4|2750.4|2746.4|2750.4|2746.4|2750.4|2746.4|0
1606128710000|2020-11-23 10:51:50|2749.9|2745.9|2749.9|2745.9|2749.9|2745.9|2749.9|2745.9|1
1606128720000|2020-11-23 10:52:00|2749.4|2745.4|2749.4|2745.4|2749.9|2745.9|2749.4|2745.4|5
1606128730000|2020-11-23 10:52:10|2749.5|2745.5|2749.5|2745.5|2749.5|2745.5|2749.5|2745.5|0
1606128740000|2020-11-23 10:52:20|2749.9|2745.9|2749.9|2745.9|2749.9|2745.9|2749.5|2745.5|2
1606128760000|2020-11-23 10:52:40|||||||||3
1606128770000|2020-11-23 10:52:50|2748.5|2744.5|2749.9|2745.9|2749.9|2745.9|2748.5|2744.5|15
1606128780000|2020-11-23 10:53:00|2749.5|2745.5|2749.5|2745.5|2749.5|2745.5|2749.5|2745.5|0
1606128790000|2020-11-23 10:53:10|2749.4|2745.4|2749|2745|2749.4|2745.4|2749|2745|13
1606128810000|2020-11-23 10:53:30|2749.4|2745.4|2749.4|2745.4|2749.4|2745.4|2749.4|2745.4|3
1606128820000|2020-11-23 10:53:40|||||||||3
1606128840000|2020-11-23 10:54:00|2749|2745|2748.4|2744.4|2749.4|2745.4|2748.4|2744.4|8
1606128880000|2020-11-23 10:54:40|2749|2745|2749|2745|2749|2745|2749|2745|2
1606128900000|2020-11-23 10:55:00|2749.4|2745.4|2749.4|2745.4|2749.4|2745.4|2749.4|2745.4|1
1606128910000|2020-11-23 10:55:10|||||||||6
1606128920000|2020-11-23 10:55:20|2749|2745|2749|2745|2749|2745|2749|2745|1
1606128950000|2020-11-23 10:55:50|2749.4|2745.4|2749|2745|2749.4|2745.4|2749|2745|2
1606128970000|2020-11-23 10:56:10|2749.4|2745.4|2749.4|2745.4|2749.4|2745.4|2749.4|2745.4|0
1606129020000|2020-11-23 10:57:00|2750.5|2746.5|2752|2748|2752.4|2748.4|2750.5|2746.5|9
1606129070000|2020-11-23 10:57:50|2753.4|2749.4|2753.4|2749.4|2753.4|2749.4|2753.4|2749.4|1
1606129080000|2020-11-23 10:58:00|2753|2749|2752.4|2748.4|2753|2749|2752|2748|0
1606129100000|2020-11-23 10:58:20|2752.9|2748.9|2752.4|2748.4|2752.9|2748.9|2752.4|2748.4|3
1606129140000|2020-11-23 10:59:00|||||||||1
1606129160000|2020-11-23 10:59:20|||||||||1
1606129170000|2020-11-23 10:59:30|2751.9|2747.9|2751.9|2747.9|2751.9|2747.9|2751.9|2747.9|2
1606129200000|2020-11-23 11:00:00|2751.4|2747.4|2751.4|2747.4|2751.4|2747.4|2751.4|2747.4|0
1606129220000|2020-11-23 11:00:20|2751.9|2747.9|2752.4|2748.4|2752.4|2748.4|2751.9|2747.9|3
1606129230000|2020-11-23 11:00:30|2753.9|2749.9|2753.9|2749.9|2753.9|2749.9|2753.9|2749.9|1
1606129250000|2020-11-23 11:00:50|2753.4|2749.4|2753.8|2749.8|2753.8|2749.8|2753.4|2749.4|0
1606129260000|2020-11-23 11:01:00|2753.9|2749.9|2753.9|2749.9|2753.9|2749.9|2753.9|2749.9|0
1606129270000|2020-11-23 11:01:10|||||||||3
1606129320000|2020-11-23 11:02:00|2754.4|2750.4|2754.4|2750.4|2754.4|2750.4|2754.4|2750.4|1
1606129340000|2020-11-23 11:02:20|2754.8|2750.8|2754.4|2750.4|2754.8|2750.8|2754.4|2750.4|0
1606129350000|2020-11-23 11:02:30|||||||||3
1606129370000|2020-11-23 11:02:50|2754.9|2750.9|2754.9|2750.9|2754.9|2750.9|2754.9|2750.9|0
1606129380000|2020-11-23 11:03:00|2754.4|2750.4|2754.4|2750.4|2754.9|2750.9|2754.4|2750.4|0
1606129430000|2020-11-23 11:03:50|2752.9|2748.9|2752.9|2748.9|2752.9|2748.9|2752.9|2748.9|3
1606129470000|2020-11-23 11:04:30|2753.4|2749.4|2752.9|2748.9|2753.4|2749.4|2752.4|2748.4|2
1606129480000|2020-11-23 11:04:40|2751.9|2747.9|2751.9|2747.9|2751.9|2747.9|2751.9|2747.9|3
1606129490000|2020-11-23 11:04:50|||||||||6
1606129500000|2020-11-23 11:05:00|2751.4|2747.4|2751.4|2747.4|2751.4|2747.4|2751.4|2747.4|3
1606129560000|2020-11-23 11:06:00|||||||||3
1606129600000|2020-11-23 11:06:40|2751.9|2747.9|2751.9|2747.9|2751.9|2747.9|2751.9|2747.9|1
1606129620000|2020-11-23 11:07:00|2751.4|2747.4|2751.4|2747.4|2751.4|2747.4|2751.4|2747.4|0
1606129650000|2020-11-23 11:07:30|2751.5|2747.5|2751.9|2747.9|2751.9|2747.9|2751.5|2747.5|1
1606129670000|2020-11-23 11:07:50|||||||||3
1606129680000|2020-11-23 11:08:00|2748.4|2744.4|2748.9|2744.9|2748.9|2744.9|2748.4|2744.4|1
1606129690000|2020-11-23 11:08:10|2748|2744|2748|2744|2748|2744|2748|2744|2
1606129700000|2020-11-23 11:08:20|2748.4|2744.4|2748.4|2744.4|2748.4|2744.4|2748.4|2744.4|0
1606129710000|2020-11-23 11:08:30|2749|2745|2749.4|2745.4|2749.9|2745.9|2749|2745|0
1606129720000|2020-11-23 11:08:40|2749|2745|2749.4|2745.4|2749.4|2745.4|2749|2745|0
1606129740000|2020-11-23 11:09:00|2750.4|2746.4|2750.4|2746.4|2750.4|2746.4|2749.9|2745.9|2
1606129800000|2020-11-23 11:10:00|||||||||1
1606129820000|2020-11-23 11:10:20|2750.9|2746.9|2750.9|2746.9|2750.9|2746.9|2750.9|2746.9|2
1606129860000|2020-11-23 11:11:00|2750.4|2746.4|2750.9|2746.9|2750.9|2746.9|2750.4|2746.4|0
1606129920000|2020-11-23 11:12:00|2750.4|2746.4|2750.4|2746.4|2750.4|2746.4|2750.4|2746.4|0
1606129980000|2020-11-23 11:13:00|2750.9|2746.9|2750.9|2746.9|2750.9|2746.9|2750.9|2746.9|0
1606130040000|2020-11-23 11:14:00|2751.4|2747.4|2750.4|2746.4|2751.4|2747.4|2750|2746|5
1606130050000|2020-11-23 11:14:10|||||||||16
1606130100000|2020-11-23 11:15:00|2750.9|2746.9|2751.9|2747.9|2751.9|2747.9|2750.9|2746.9|1
1606130110000|2020-11-23 11:15:10|2751.4|2747.4|2751.4|2747.4|2751.4|2747.4|2751.4|2747.4|0
1606130120000|2020-11-23 11:15:20|2750.9|2746.9|2750.9|2746.9|2750.9|2746.9|2750.9|2746.9|1
1606130130000|2020-11-23 11:15:30|2750.4|2746.4|2750.8|2746.8|2750.8|2746.8|2750.4|2746.4|3
1606130140000|2020-11-23 11:15:40|2750.9|2746.9|2750.9|2746.9|2750.9|2746.9|2750.9|2746.9|0
1606130170000|2020-11-23 11:16:10|2750.4|2746.4|2750.9|2746.9|2750.9|2746.9|2750.4|2746.4|1
1606130180000|2020-11-23 11:16:20|2750.4|2746.4|2750.4|2746.4|2750.4|2746.4|2750.4|2746.4|0
1606130200000|2020-11-23 11:16:40|||||||||3
1606130230000|2020-11-23 11:17:10|2750.3|2746.3|2750.4|2746.4|2750.4|2746.4|2750.3|2746.3|452
1606130270000|2020-11-23 11:17:50|||||||||1
1606130280000|2020-11-23 11:18:00|2749.9|2745.9|2749.4|2745.4|2749.9|2745.9|2749.4|2745.4|14
1606130300000|2020-11-23 11:18:20|2748.4|2744.4|2748.4|2744.4|2748.4|2744.4|2748.4|2744.4|2
1606130310000|2020-11-23 11:18:30|2748.9|2744.9|2748.9|2744.9|2748.9|2744.9|2748.9|2744.9|123
1606130320000|2020-11-23 11:18:40|2748.5|2744.5|2747.9|2743.9|2748.5|2744.5|2747.9|2743.9|0
1606130340000|2020-11-23 11:19:00|2748|2744|2748.4|2744.4|2748.4|2744.4|2748|2744|1
1606130360000|2020-11-23 11:19:20|2748.9|2744.9|2748.9|2744.9|2748.9|2744.9|2748.9|2744.9|1
1606130380000|2020-11-23 11:19:40|2749.4|2745.4|2749.4|2745.4|2749.4|2745.4|2749.4|2745.4|2
1606130390000|2020-11-23 11:19:50|2748.9|2744.9|2748.9|2744.9|2748.9|2744.9|2748.4|2744.4|2
1606130470000|2020-11-23 11:21:10|||||||||1
1606130520000|2020-11-23 11:22:00|2748.5|2744.5|2748.5|2744.5|2748.5|2744.5|2748.5|2744.5|0
1606130530000|2020-11-23 11:22:10|2748.9|2744.9|2748.4|2744.4|2749|2745|2748.4|2744.4|4
1606130570000|2020-11-23 11:22:50|2747.5|2743.5|2747.5|2743.5|2747.5|2743.5|2747.5|2743.5|4
1606130580000|2020-11-23 11:23:00|2745.5|2741.5|2745.5|2741.5|2746|2742|2745.5|2741.5|15
1606130590000|2020-11-23 11:23:10|2746|2742|2746.4|2742.4|2746.4|2742.4|2746|2742|6
1606130610000|2020-11-23 11:23:30|2746.9|2742.9|2746.9|2742.9|2746.9|2742.9|2746.9|2742.9|0
1606130640000|2020-11-23 11:24:00|2747|2743|2747|2743|2747|2743|2747|2743|1
1606130650000|2020-11-23 11:24:10|2746.9|2742.9|2746.4|2742.4|2746.9|2742.9|2746.4|2742.4|1
1606130690000|2020-11-23 11:24:50|2745.9|2741.9|2745.9|2741.9|2745.9|2741.9|2745.9|2741.9|0
1606130700000|2020-11-23 11:25:00|2745.5|2741.5|2746.4|2742.4|2746.4|2742.4|2745.5|2741.5|1
1606130760000|2020-11-23 11:26:00|2747|2743|2747|2743|2747|2743|2747|2743|0
1606130790000|2020-11-23 11:26:30|2747.4|2743.4|2746.9|2742.9|2747.4|2743.4|2746.9|2742.9|1
1606130800000|2020-11-23 11:26:40|2747|2743|2747|2743|2747|2743|2747|2743|0
1606130810000|2020-11-23 11:26:50|2747.4|2743.4|2747.4|2743.4|2747.4|2743.4|2747.4|2743.4|0
1606130840000|2020-11-23 11:27:20|2747|2743|2747|2743|2747|2743|2747|2743|1
1606130850000|2020-11-23 11:27:30|2747.4|2743.4|2747|2743|2747.4|2743.4|2747|2743|0
1606130860000|2020-11-23 11:27:40|2747.4|2743.4|2747.4|2743.4|2747.4|2743.4|2747.4|2743.4|2
1606130880000|2020-11-23 11:28:00|2749|2745|2747.4|2743.4|2749|2745|2747.4|2743.4|3
1606130900000|2020-11-23 11:28:20|2747|2743|2747|2743|2747|2743|2747|2743|2
1606130960000|2020-11-23 11:29:20|2747.4|2743.4|2747|2743|2747.4|2743.4|2747|2743|0
1606130970000|2020-11-23 11:29:30|2747.4|2743.4|2747.4|2743.4|2747.4|2743.4|2747.4|2743.4|0
1606131030000|2020-11-23 11:30:30|2748.4|2744.4|2748.4|2744.4|2748.4|2744.4|2748.4|2744.4|1
1606131060000|2020-11-23 11:31:00|||||||||1
1606131110000|2020-11-23 11:31:50|2748|2744|2748.4|2744.4|2748.4|2744.4|2748|2744|2
1606131120000|2020-11-23 11:32:00|||||||||1
1606131130000|2020-11-23 11:32:10|2748|2744|2748|2744|2748|2744|2748|2744|0
1606131140000|2020-11-23 11:32:20|2747.4|2743.4|2747.4|2743.4|2747.4|2743.4|2747.4|2743.4|1
1606131170000|2020-11-23 11:32:50|2747.9|2743.9|2747.9|2743.9|2747.9|2743.9|2747.9|2743.9|0
1606131180000|2020-11-23 11:33:00|2748|2744|2748|2744|2748|2744|2748|2744|0
1606131300000|2020-11-23 11:35:00|2747.9|2743.9|2747.9|2743.9|2747.9|2743.9|2747.4|2743.4|1
1606131310000|2020-11-23 11:35:10|2747.4|2743.4|2747.4|2743.4|2747.9|2743.9|2747.4|2743.4|0
1606131330000|2020-11-23 11:35:30|2746.4|2742.4|2747|2743|2747|2743|2746.4|2742.4|3
1606131360000|2020-11-23 11:36:00|2746.9|2742.9|2746.9|2742.9|2746.9|2742.9|2746.9|2742.9|0
1606131410000|2020-11-23 11:36:50|2747.4|2743.4|2748|2744|2748|2744|2747.4|2743.4|0
1606131420000|2020-11-23 11:37:00|2747.4|2743.4|2747.4|2743.4|2747.4|2743.4|2747.4|2743.4|0
1606131450000|2020-11-23 11:37:30|2747.5|2743.5|2746.5|2742.5|2747.5|2743.5|2746.4|2742.4|7
1606131460000|2020-11-23 11:37:40|2746.4|2742.4|2746.4|2742.4|2746.4|2742.4|2746.4|2742.4|0
1606131500000|2020-11-23 11:38:20|2746|2742|2746|2742|2746|2742|2746|2742|0
1606131520000|2020-11-23 11:38:40|2746.4|2742.4|2746|2742|2746.4|2742.4|2746|2742|1
1606131540000|2020-11-23 11:39:00|||||||||1
1606131560000|2020-11-23 11:39:20|2745.5|2741.5|2745.5|2741.5|2745.5|2741.5|2745.5|2741.5|0
1606131570000|2020-11-23 11:39:30|2746|2742|2745.5|2741.5|2746|2742|2745.5|2741.5|0
1606131590000|2020-11-23 11:39:50|2746.4|2742.4|2746|2742|2746.4|2742.4|2746|2742|1
1606131600000|2020-11-23 11:40:00|2745.5|2741.5|2745|2741|2745.5|2741.5|2745|2741|1
1606131610000|2020-11-23 11:40:10|2745.4|2741.4|2745.4|2741.4|2745.4|2741.4|2745|2741|1
1606131620000|2020-11-23 11:40:20|2745|2741|2745|2741|2745|2741|2745|2741|0
1606131630000|2020-11-23 11:40:30|2745.4|2741.4|2745|2741|2745.4|2741.4|2745|2741|0
1606131640000|2020-11-23 11:40:40|2745.4|2741.4|2745|2741|2745.4|2741.4|2745|2741|1
1606131720000|2020-11-23 11:42:00|2745.4|2741.4|2745|2741|2745.4|2741.4|2745|2741|1
1606131730000|2020-11-23 11:42:10|2746|2742|2747|2743|2747.4|2743.4|2746|2742|2
1606131740000|2020-11-23 11:42:20|2746.5|2742.5|2744|2740|2746.5|2742.5|2743.5|2739.5|13
1606131750000|2020-11-23 11:42:30|2743|2739|2743|2739|2743.4|2739.4|2743|2739|1
1606131770000|2020-11-23 11:42:50|2742.5|2738.5|2743|2739|2743|2739|2742.5|2738.5|1
1606131780000|2020-11-23 11:43:00|2742.5|2738.5|2742.5|2738.5|2743|2739|2742.5|2738.5|1
1606131790000|2020-11-23 11:43:10|2742.4|2738.4|2741|2737|2742.4|2738.4|2741|2737|19
1606131830000|2020-11-23 11:43:50|||||||||4
1606131840000|2020-11-23 11:44:00|2740.5|2736.5|2739.5|2735.5|2740.5|2736.5|2739.5|2735.5|3
1606131850000|2020-11-23 11:44:10|2739|2735|2739|2735|2739.5|2735.5|2739|2735|1
1606131870000|2020-11-23 11:44:30|||||||||1
1606131880000|2020-11-23 11:44:40|2738.5|2734.5|2739.5|2735.5|2739.5|2735.5|2738.5|2734.5|5
1606131890000|2020-11-23 11:44:50|2739|2735|2739.5|2735.5|2739.5|2735.5|2739|2735|1
1606131900000|2020-11-23 11:45:00|2739|2735|2739.5|2735.5|2739.5|2735.5|2738.5|2734.5|6
1606131910000|2020-11-23 11:45:10|2738.5|2734.5|2739|2735|2739|2735|2738.5|2734.5|4
1606131930000|2020-11-23 11:45:30|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|0
1606131940000|2020-11-23 11:45:40|2739|2735|2739|2735|2739|2735|2739|2735|1
1606131950000|2020-11-23 11:45:50|2738.5|2734.5|2739.5|2735.5|2739.5|2735.5|2738.5|2734.5|7
1606131970000|2020-11-23 11:46:10|2739|2735|2739|2735|2739|2735|2738.5|2734.5|4
1606131980000|2020-11-23 11:46:20|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|0
1606131990000|2020-11-23 11:46:30|2739|2735|2739|2735|2739.5|2735.5|2738.5|2734.5|25
1606132000000|2020-11-23 11:46:40|2738.5|2734.5|2739|2735|2739|2735|2738.5|2734.5|5
1606132010000|2020-11-23 11:46:50|2738.5|2734.5|2739|2735|2739|2735|2738.5|2734.5|2
1606132050000|2020-11-23 11:47:30|||||||||4
1606132060000|2020-11-23 11:47:40|||||||||6
1606132080000|2020-11-23 11:48:00|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|0
1606132100000|2020-11-23 11:48:20|2739|2735|2739|2735|2739|2735|2739|2735|3
1606132110000|2020-11-23 11:48:30|2739.5|2735.5|2739|2735|2739.5|2735.5|2738.5|2734.5|9
1606132140000|2020-11-23 11:49:00|||||||||21
1606132230000|2020-11-23 11:50:30|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|0
1606132290000|2020-11-23 11:51:30|2739|2735|2739|2735|2739|2735|2739|2735|0
1606132300000|2020-11-23 11:51:40|2738.1|2734.1|2739|2735|2739|2735|2738.1|2734.1|23
1606132320000|2020-11-23 11:52:00|2738.5|2734.5|2739.5|2735.5|2739.5|2735.5|2738.5|2734.5|7
1606132330000|2020-11-23 11:52:10|2739|2735|2739.5|2735.5|2739.5|2735.5|2739|2735|5
1606132340000|2020-11-23 11:52:20|2739|2735|2739|2735|2739|2735|2739|2735|1
1606132350000|2020-11-23 11:52:30|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|0
1606132360000|2020-11-23 11:52:40|2738.5|2734.5|2738|2734|2739|2735|2738|2734|4
1606132370000|2020-11-23 11:52:50|2737|2733|2735.5|2731.5|2737|2733|2735.5|2731.5|8
1606132380000|2020-11-23 11:53:00|2734.5|2730.5|2734.5|2730.5|2734.5|2730.5|2734|2730|21
1606132400000|2020-11-23 11:53:20|2734|2730|2734|2730|2734.5|2730.5|2734|2730|2
1606132410000|2020-11-23 11:53:30|2733.5|2729.5|2734.5|2730.5|2734.5|2730.5|2733.5|2729.5|3
1606132420000|2020-11-23 11:53:40|2735.5|2731.5|2735.5|2731.5|2735.5|2731.5|2735.5|2731.5|2
1606132440000|2020-11-23 11:54:00|2737.5|2733.5|2738.5|2734.5|2738.5|2734.5|2737.5|2733.5|6
1606132450000|2020-11-23 11:54:10|2738.4|2734.4|2737.5|2733.5|2738.4|2734.4|2737.5|2733.5|2
1606132460000|2020-11-23 11:54:20|2737|2733|2737.5|2733.5|2737.5|2733.5|2737|2733|0
1606132480000|2020-11-23 11:54:40|2738.5|2734.5|2738.5|2734.5|2738.5|2734.5|2738.5|2734.5|1
1606132490000|2020-11-23 11:54:50|2738|2734|2738|2734|2738|2734|2738|2734|2
1606132500000|2020-11-23 11:55:00|2737.5|2733.5|2737.5|2733.5|2738.5|2734.5|2737.5|2733.5|3
1606132510000|2020-11-23 11:55:10|2737|2733|2737|2733|2737|2733|2736.5|2732.5|0
1606132520000|2020-11-23 11:55:20|2737.5|2733.5|2737.5|2733.5|2737.5|2733.5|2737.5|2733.5|19
1606132530000|2020-11-23 11:55:30|||||||||2
1606132540000|2020-11-23 11:55:40|||||||||1
1606132550000|2020-11-23 11:55:50|||||||||1
1606132560000|2020-11-23 11:56:00|2738|2734|2738|2734|2738|2734|2738|2734|1
1606132570000|2020-11-23 11:56:10|2738.5|2734.5|2737.5|2733.5|2738.5|2734.5|2737.5|2733.5|0
1606132600000|2020-11-23 11:56:40|2738.5|2734.5|2738.5|2734.5|2738.5|2734.5|2738.5|2734.5|1
1606132610000|2020-11-23 11:56:50|2740|2736|2740.5|2736.5|2740.5|2736.5|2740|2736|1
1606132620000|2020-11-23 11:57:00|2741|2737|2739.4|2735.4|2741|2737|2739|2735|4
1606132640000|2020-11-23 11:57:20|2738.5|2734.5|2738.5|2734.5|2738.5|2734.5|2738.5|2734.5|1
1606132650000|2020-11-23 11:57:30|2738|2734|2738|2734|2738|2734|2738|2734|0
1606132660000|2020-11-23 11:57:40|2738.4|2734.4|2739.9|2735.9|2739.9|2735.9|2738.4|2734.4|2
1606132680000|2020-11-23 11:58:00|2740.9|2736.9|2740.9|2736.9|2740.9|2736.9|2740.9|2736.9|1
1606132700000|2020-11-23 11:58:20|2740.5|2736.5|2740.4|2736.4|2740.5|2736.5|2740.4|2736.4|0
1606132710000|2020-11-23 11:58:30|2740.5|2736.5|2741.9|2737.9|2741.9|2737.9|2740.5|2736.5|4
1606132720000|2020-11-23 11:58:40|2742.4|2738.4|2743.4|2739.4|2743.4|2739.4|2742.4|2738.4|1
1606132730000|2020-11-23 11:58:50|2742.4|2738.4|2742|2738|2742.9|2738.9|2742|2738|7
1606132740000|2020-11-23 11:59:00|2741.9|2737.9|2741.9|2737.9|2741.9|2737.9|2741.9|2737.9|1
1606132750000|2020-11-23 11:59:10|2742.4|2738.4|2742.4|2738.4|2742.4|2738.4|2742.4|2738.4|0
1606132760000|2020-11-23 11:59:20|2742.5|2738.5|2743.4|2739.4|2743.4|2739.4|2742.5|2738.5|2
1606132770000|2020-11-23 11:59:30|2743|2739|2741|2737|2743|2739|2741|2737|6
1606132780000|2020-11-23 11:59:40|2740.5|2736.5|2740.4|2736.4|2740.5|2736.5|2740|2736|0
1606132790000|2020-11-23 11:59:50|2740.5|2736.5|2740.5|2736.5|2740.5|2736.5|2740.5|2736.5|5
1606132800000|2020-11-23 12:00:00|2741|2737|2741.4|2737.4|2741.4|2737.4|2741|2737|2
1606132810000|2020-11-23 12:00:10|2741.9|2737.9|2741.9|2737.9|2742.4|2738.4|2741.4|2737.4|0
1606132820000|2020-11-23 12:00:20|2741.5|2737.5|2741.9|2737.9|2741.9|2737.9|2741.4|2737.4|0
1606132840000|2020-11-23 12:00:40|2742.4|2738.4|2742.4|2738.4|2742.4|2738.4|2742.4|2738.4|0
1606132850000|2020-11-23 12:00:50|2741.9|2737.9|2742.4|2738.4|2742.4|2738.4|2741.9|2737.9|2
1606132860000|2020-11-23 12:01:00|2741.9|2737.9|2740.4|2736.4|2741.9|2737.9|2740.4|2736.4|1
1606132870000|2020-11-23 12:01:10|2740.9|2736.9|2741.4|2737.4|2741.4|2737.4|2740.9|2736.9|0
1606132880000|2020-11-23 12:01:20|2740.9|2736.9|2740.4|2736.4|2740.9|2736.9|2740.4|2736.4|1
1606132890000|2020-11-23 12:01:30|2740.9|2736.9|2740.4|2736.4|2740.9|2736.9|2740.4|2736.4|0
1606132920000|2020-11-23 12:02:00|2739.9|2735.9|2739.9|2735.9|2739.9|2735.9|2739.9|2735.9|1
1606132930000|2020-11-23 12:02:10|2740.4|2736.4|2740.4|2736.4|2740.4|2736.4|2740.4|2736.4|0
1606132990000|2020-11-23 12:03:10|||||||||1
1606133010000|2020-11-23 12:03:30|2741.4|2737.4|2738|2734|2741.4|2737.4|2737.5|2733.5|9
1606133060000|2020-11-23 12:04:20|2739|2735|2739|2735|2739|2735|2739|2735|1
1606133080000|2020-11-23 12:04:40|2733.9|2729.9|2731|2727|2734|2730|2731|2727|25
1606133090000|2020-11-23 12:04:50|2731.5|2727.5|2731.5|2727.5|2731.5|2727.5|2731|2727|7
1606133100000|2020-11-23 12:05:00|2732.5|2728.5|2732|2728|2732.5|2728.5|2732|2728|1
1606133120000|2020-11-23 12:05:20|2733.5|2729.5|2734|2730|2734|2730|2733|2729|3
1606133130000|2020-11-23 12:05:30|2740.9|2736.9|2744.9|2740.9|2744.9|2740.9|2740.9|2736.9|22
1606133140000|2020-11-23 12:05:40|2743.9|2739.9|2744.9|2740.9|2745.4|2741.4|2743.9|2739.9|4
1606133160000|2020-11-23 12:06:00|2745.4|2741.4|2744.9|2740.9|2745.9|2741.9|2744.9|2740.9|5
1606133170000|2020-11-23 12:06:10|2745.4|2741.4|2745.4|2741.4|2745.4|2741.4|2745.4|2741.4|0
1606133180000|2020-11-23 12:06:20|||||||||3
1606133220000|2020-11-23 12:07:00|2743.9|2739.9|2744.4|2740.4|2744.9|2740.9|2743.5|2739.5|10
1606133230000|2020-11-23 12:07:10|2743.9|2739.9|2744.5|2740.5|2744.9|2740.9|2743.9|2739.9|1
1606133240000|2020-11-23 12:07:20|2743.4|2739.4|2743.4|2739.4|2744.4|2740.4|2743.4|2739.4|3
1606133250000|2020-11-23 12:07:30|2743.9|2739.9|2743.4|2739.4|2743.9|2739.9|2743.4|2739.4|1
1606133260000|2020-11-23 12:07:40|||||||||3
1606133280000|2020-11-23 12:08:00|2742.4|2738.4|2742.4|2738.4|2743.4|2739.4|2742.4|2738.4|12
1606133290000|2020-11-23 12:08:10|2742.9|2738.9|2741.9|2737.9|2742.9|2738.9|2741.9|2737.9|9
1606133300000|2020-11-23 12:08:20|2741.4|2737.4|2741.4|2737.4|2741.4|2737.4|2741.4|2737.4|0
1606133320000|2020-11-23 12:08:40|2740.5|2736.5|2740.4|2736.4|2740.5|2736.5|2740.4|2736.4|1
1606133330000|2020-11-23 12:08:50|2739.9|2735.9|2740.4|2736.4|2740.4|2736.4|2739.9|2735.9|8
1606133340000|2020-11-23 12:09:00|2740.9|2736.9|2740.9|2736.9|2740.9|2736.9|2740.9|2736.9|4
1606133370000|2020-11-23 12:09:30|2739.9|2735.9|2739.9|2735.9|2739.9|2735.9|2739.9|2735.9|7
1606133380000|2020-11-23 12:09:40|2739.5|2735.5|2739.5|2735.5|2739.9|2735.9|2739.4|2735.4|1
1606133400000|2020-11-23 12:10:00|2739|2735|2739|2735|2739|2735|2739|2735|0
1606133420000|2020-11-23 12:10:20|2739.5|2735.5|2737|2733|2739.5|2735.5|2737|2733|3
1606133430000|2020-11-23 12:10:30|2737.5|2733.5|2737.5|2733.5|2737.5|2733.5|2737.5|2733.5|0
1606133440000|2020-11-23 12:10:40|2736.5|2732.5|2736.5|2732.5|2736.5|2732.5|2736.5|2732.5|1
1606133450000|2020-11-23 12:10:50|2736|2732|2736|2732|2736|2732|2736|2732|3
1606133500000|2020-11-23 12:11:40|2735|2731|2735|2731|2735|2731|2735|2731|1
1606133510000|2020-11-23 12:11:50|2733.6|2729.6|2733|2729|2733.6|2729.6|2733|2729|5
1606133520000|2020-11-23 12:12:00|2733.5|2729.5|2733.9|2729.9|2733.9|2729.9|2733.5|2729.5|5
1606133530000|2020-11-23 12:12:10|2734.1|2730.1|2735.5|2731.5|2735.5|2731.5|2734.1|2730.1|6
1606133540000|2020-11-23 12:12:20|2743.9|2739.9|2743.4|2739.4|2744.4|2740.4|2742.5|2738.5|8
1606133550000|2020-11-23 12:12:30|2743|2739|2742.9|2738.9|2743.4|2739.4|2742.9|2738.9|12
1606133560000|2020-11-23 12:12:40|2743.9|2739.9|2743.9|2739.9|2744.4|2740.4|2743.9|2739.9|2
1606133570000|2020-11-23 12:12:50|2743|2739|2743.9|2739.9|2744.4|2740.4|2742.9|2738.9|3
1606133580000|2020-11-23 12:13:00|2744.4|2740.4|2744.4|2740.4|2744.4|2740.4|2744.4|2740.4|0
1606133590000|2020-11-23 12:13:10|2743.9|2739.9|2744.4|2740.4|2744.4|2740.4|2743.9|2739.9|0
1606133620000|2020-11-23 12:13:40|2743.4|2739.4|2743.9|2739.9|2743.9|2739.9|2743.4|2739.4|2
1606133630000|2020-11-23 12:13:50|2744.4|2740.4|2745.9|2741.9|2745.9|2741.9|2744.4|2740.4|3
1606133640000|2020-11-23 12:14:00|2745.4|2741.4|2745.9|2741.9|2746.4|2742.4|2745.4|2741.4|7
1606133660000|2020-11-23 12:14:20|2746.4|2742.4|2746.9|2742.9|2746.9|2742.9|2746.4|2742.4|1
1606133670000|2020-11-23 12:14:30|2746.4|2742.4|2746.9|2742.9|2746.9|2742.9|2746.4|2742.4|1
1606133690000|2020-11-23 12:14:50|2746.4|2742.4|2745.4|2741.4|2746.4|2742.4|2745.4|2741.4|0
1606133700000|2020-11-23 12:15:00|2744.9|2740.9|2744.9|2740.9|2744.9|2740.9|2744.9|2740.9|2
1606133720000|2020-11-23 12:15:20|2743.4|2739.4|2744.8|2740.8|2744.8|2740.8|2743.4|2739.4|10
1606133730000|2020-11-23 12:15:30|2743.9|2739.9|2743.9|2739.9|2743.9|2739.9|2743.9|2739.9|6
1606133750000|2020-11-23 12:15:50|2744.3|2740.3|2744.8|2740.8|2744.8|2740.8|2744.3|2740.3|1
1606133770000|2020-11-23 12:16:10|2744.4|2740.4|2744.4|2740.4|2744.4|2740.4|2744.4|2740.4|1
1606133790000|2020-11-23 12:16:30|2743.9|2739.9|2744.4|2740.4|2744.4|2740.4|2743.9|2739.9|6
1606133810000|2020-11-23 12:16:50|2743.8|2739.8|2744.3|2740.3|2744.3|2740.3|2743.4|2739.4|4
1606133820000|2020-11-23 12:17:00|2744.4|2740.4|2745.8|2741.8|2745.8|2741.8|2744.4|2740.4|4
1606133840000|2020-11-23 12:17:20|2745.4|2741.4|2745.4|2741.4|2745.8|2741.8|2745.4|2741.4|2
1606133850000|2020-11-23 12:17:30|2745.3|2741.3|2745.3|2741.3|2745.3|2741.3|2745.3|2741.3|0
1606133860000|2020-11-23 12:17:40|2744.3|2740.3|2746.8|2742.8|2746.8|2742.8|2743.8|2739.8|30
1606133870000|2020-11-23 12:17:50|||||||||1
1606133880000|2020-11-23 12:18:00|2746.3|2742.3|2745.8|2741.8|2746.3|2742.3|2745.8|2741.8|0
1606133890000|2020-11-23 12:18:10|2746.8|2742.8|2746.8|2742.8|2746.8|2742.8|2746.8|2742.8|1
1606133900000|2020-11-23 12:18:20|2746.3|2742.3|2746.3|2742.3|2746.8|2742.8|2746.3|2742.3|0
1606133920000|2020-11-23 12:18:40|2745.8|2741.8|2745.8|2741.8|2745.8|2741.8|2745.8|2741.8|2
1606133940000|2020-11-23 12:19:00|||||||||4
1606133950000|2020-11-23 12:19:10|2744.8|2740.8|2744.8|2740.8|2744.8|2740.8|2744.8|2740.8|4
1606133960000|2020-11-23 12:19:20|2744.3|2740.3|2742.8|2738.8|2744.3|2740.3|2742.8|2738.8|4
1606133970000|2020-11-23 12:19:30|2742.3|2738.3|2742.3|2738.3|2742.3|2738.3|2742.3|2738.3|3
1606133990000|2020-11-23 12:19:50|2741.8|2737.8|2741.8|2737.8|2741.8|2737.8|2741.8|2737.8|1
1606134000000|2020-11-23 12:20:00|2742.8|2738.8|2742.8|2738.8|2742.8|2738.8|2742.8|2738.8|6
1606134030000|2020-11-23 12:20:30|||||||||2
1606134060000|2020-11-23 12:21:00|2742.3|2738.3|2742.3|2738.3|2742.3|2738.3|2742.3|2738.3|2
1606134070000|2020-11-23 12:21:10|2742.4|2738.4|2743.3|2739.3|2743.3|2739.3|2742.4|2738.4|7
1606134090000|2020-11-23 12:21:30|2741.8|2737.8|2741.8|2737.8|2741.8|2737.8|2741.8|2737.8|8
1606134110000|2020-11-23 12:21:50|2742.8|2738.8|2742.8|2738.8|2742.8|2738.8|2742.8|2738.8|0
1606134120000|2020-11-23 12:22:00|2742.3|2738.3|2743.3|2739.3|2743.7|2739.7|2742.3|2738.3|5
1606134140000|2020-11-23 12:22:20|2743.7|2739.7|2743.7|2739.7|2743.7|2739.7|2743.7|2739.7|12
1606134150000|2020-11-23 12:22:30|2743.2|2739.2|2743.2|2739.2|2743.2|2739.2|2743.2|2739.2|0
1606134160000|2020-11-23 12:22:40|2742.8|2738.8|2742.2|2738.2|2742.8|2738.8|2742.2|2738.2|3
1606134170000|2020-11-23 12:22:50|2741.2|2737.2|2739.3|2735.3|2741.2|2737.2|2739.3|2735.3|2
1606134180000|2020-11-23 12:23:00|2739.8|2735.8|2740.2|2736.2|2740.2|2736.2|2739.8|2735.8|1
1606134190000|2020-11-23 12:23:10|2739.7|2735.7|2739.7|2735.7|2739.7|2735.7|2739.7|2735.7|4
1606134200000|2020-11-23 12:23:20|2738.7|2734.7|2738.2|2734.2|2738.7|2734.7|2738.2|2734.2|3
1606134210000|2020-11-23 12:23:30|2737.7|2733.7|2737.7|2733.7|2737.7|2733.7|2737.7|2733.7|2
1606134220000|2020-11-23 12:23:40|2736.8|2732.8|2736.8|2732.8|2736.8|2732.8|2736.3|2732.3|3
1606134230000|2020-11-23 12:23:50|2735.8|2731.8|2735.8|2731.8|2735.8|2731.8|2735.8|2731.8|4
1606134240000|2020-11-23 12:24:00|2735.3|2731.3|2735.3|2731.3|2735.3|2731.3|2735.3|2731.3|1
1606134250000|2020-11-23 12:24:10|2734.8|2730.8|2735.8|2731.8|2735.8|2731.8|2734.8|2730.8|7
1606134260000|2020-11-23 12:24:20|2734.8|2730.8|2734.8|2730.8|2734.8|2730.8|2734.8|2730.8|3
1606134270000|2020-11-23 12:24:30|2734.3|2730.3|2734.7|2730.7|2734.7|2730.7|2733.8|2729.8|1
1606134280000|2020-11-23 12:24:40|2734.8|2730.8|2733.8|2729.8|2734.8|2730.8|2733.8|2729.8|5
1606134290000|2020-11-23 12:24:50|||||||||3
1606134300000|2020-11-23 12:25:00|2732.4|2728.4|2732.8|2728.8|2732.8|2728.8|2732.3|2728.3|12
1606134310000|2020-11-23 12:25:10|2743.6|2739.6|2739.8|2735.8|2743.6|2739.6|2739.8|2735.8|25
1606134320000|2020-11-23 12:25:20|2739.3|2735.3|2739.8|2735.8|2740.3|2736.3|2739.3|2735.3|2
1606134330000|2020-11-23 12:25:30|2739.3|2735.3|2739.8|2735.8|2739.8|2735.8|2739.3|2735.3|0
1606134350000|2020-11-23 12:25:50|2739.3|2735.3|2738.8|2734.8|2739.3|2735.3|2738.8|2734.8|3
1606134360000|2020-11-23 12:26:00|2739.7|2735.7|2739.7|2735.7|2739.7|2735.7|2739.7|2735.7|3
1606134370000|2020-11-23 12:26:10|2738.8|2734.8|2738.3|2734.3|2738.8|2734.8|2737.8|2733.8|2
1606134380000|2020-11-23 12:26:20|2737.8|2733.8|2739.8|2735.8|2739.8|2735.8|2737.8|2733.8|3
1606134400000|2020-11-23 12:26:40|2737.8|2733.8|2739.8|2735.8|2739.8|2735.8|2737.8|2733.8|9
1606134410000|2020-11-23 12:26:50|2739.3|2735.3|2739.7|2735.7|2739.7|2735.7|2739.3|2735.3|2
1606134420000|2020-11-23 12:27:00|2739.8|2735.8|2739.2|2735.2|2740.3|2736.3|2738.8|2734.8|4
1606134430000|2020-11-23 12:27:10|2739.3|2735.3|2740.8|2736.8|2740.8|2736.8|2739.3|2735.3|1
1606134450000|2020-11-23 12:27:30|2739.8|2735.8|2739.8|2735.8|2739.8|2735.8|2739.8|2735.8|7
1606134460000|2020-11-23 12:27:40|2740.8|2736.8|2740.8|2736.8|2740.8|2736.8|2740.8|2736.8|0
1606134470000|2020-11-23 12:27:50|2739.8|2735.8|2739.3|2735.3|2739.8|2735.8|2739.3|2735.3|6
1606134480000|2020-11-23 12:28:00|2738.7|2734.7|2738.7|2734.7|2738.7|2734.7|2738.7|2734.7|3
1606134490000|2020-11-23 12:28:10|2738.8|2734.8|2738.8|2734.8|2738.8|2734.8|2738.8|2734.8|0
1606134500000|2020-11-23 12:28:20|2738.3|2734.3|2738.3|2734.3|2738.7|2734.7|2738.3|2734.3|6
1606134510000|2020-11-23 12:28:30|||||||||4
1606134530000|2020-11-23 12:28:50|2738.2|2734.2|2736.8|2732.8|2738.2|2734.2|2736.8|2732.8|4
1606134550000|2020-11-23 12:29:10|2737.8|2733.8|2737.8|2733.8|2737.8|2733.8|2737.8|2733.8|1
1606134570000|2020-11-23 12:29:30|||||||||2
1606134580000|2020-11-23 12:29:40|2737.3|2733.3|2737.3|2733.3|2737.3|2733.3|2737.3|2733.3|0
1606134600000|2020-11-23 12:30:00|2737.8|2733.8|2740.3|2736.3|2740.3|2736.3|2737.8|2733.8|2
1606134620000|2020-11-23 12:30:20|2741.3|2737.3|2741.3|2737.3|2741.3|2737.3|2740.8|2736.8|10
1606134630000|2020-11-23 12:30:30|2741.2|2737.2|2741.2|2737.2|2741.2|2737.2|2741.2|2737.2|0
1606134640000|2020-11-23 12:30:40|2740.8|2736.8|2741.3|2737.3|2741.3|2737.3|2740.8|2736.8|2
1606134650000|2020-11-23 12:30:50|2740.3|2736.3|2739.8|2735.8|2740.3|2736.3|2738.8|2734.8|6
1606134660000|2020-11-23 12:31:00|2740.7|2736.7|2741.8|2737.8|2742.3|2738.3|2740.7|2736.7|7
1606134670000|2020-11-23 12:31:10|2740.8|2736.8|2740.8|2736.8|2740.8|2736.8|2740.3|2736.3|0
1606134680000|2020-11-23 12:31:20|2741.8|2737.8|2740.8|2736.8|2741.8|2737.8|2740.8|2736.8|3
1606134690000|2020-11-23 12:31:30|2741.7|2737.7|2740.8|2736.8|2741.8|2737.8|2740.8|2736.8|9
1606134700000|2020-11-23 12:31:40|2739.9|2735.9|2738.8|2734.8|2739.9|2735.9|2738.8|2734.8|13
1606134710000|2020-11-23 12:31:50|2738.3|2734.3|2737.3|2733.3|2738.3|2734.3|2737.3|2733.3|4
1606134720000|2020-11-23 12:32:00|2736.8|2732.8|2736.3|2732.3|2736.8|2732.8|2736.3|2732.3|4
1606134730000|2020-11-23 12:32:10|2735.9|2731.9|2735.9|2731.9|2735.9|2731.9|2735.9|2731.9|3
1606134740000|2020-11-23 12:32:20|2735.8|2731.8|2737.3|2733.3|2737.3|2733.3|2735.8|2731.8|7
1606134750000|2020-11-23 12:32:30|2736.9|2732.9|2736.3|2732.3|2736.9|2732.9|2736.3|2732.3|3
1606134760000|2020-11-23 12:32:40|2735.8|2731.8|2735.8|2731.8|2735.8|2731.8|2735.8|2731.8|1
1606134770000|2020-11-23 12:32:50|2735.4|2731.4|2734.8|2730.8|2735.4|2731.4|2734.8|2730.8|8
1606134780000|2020-11-23 12:33:00|||||||||6
1606134790000|2020-11-23 12:33:10|2733.4|2729.4|2734.4|2730.4|2734.4|2730.4|2733.4|2729.4|9
1606134800000|2020-11-23 12:33:20|2733.9|2729.9|2734.4|2730.4|2734.4|2730.4|2733.9|2729.9|0
1606134810000|2020-11-23 12:33:30|2734.8|2730.8|2734.9|2730.9|2734.9|2730.9|2734.8|2730.8|3
1606134820000|2020-11-23 12:33:40|2734.8|2730.8|2734.8|2730.8|2734.8|2730.8|2734.8|2730.8|2
1606134830000|2020-11-23 12:33:50|2734.4|2730.4|2734.4|2730.4|2734.4|2730.4|2734.4|2730.4|4
1606134840000|2020-11-23 12:34:00|2734.8|2730.8|2735.3|2731.3|2735.3|2731.3|2734.8|2730.8|0
1606134850000|2020-11-23 12:34:10|2734.9|2730.9|2734.8|2730.8|2734.9|2730.9|2734.8|2730.8|3
1606134860000|2020-11-23 12:34:20|2734.4|2730.4|2734.8|2730.8|2734.8|2730.8|2734.4|2730.4|1
1606134890000|2020-11-23 12:34:50|2735.8|2731.8|2735.3|2731.3|2735.8|2731.8|2734.9|2730.9|4
1606134900000|2020-11-23 12:35:00|2735.8|2731.8|2736.8|2732.8|2736.8|2732.8|2735.8|2731.8|1
1606134910000|2020-11-23 12:35:10|2736.3|2732.3|2736.3|2732.3|2736.3|2732.3|2736.3|2732.3|0
1606134920000|2020-11-23 12:35:20|2734.9|2730.9|2734.8|2730.8|2734.9|2730.9|2734.8|2730.8|10
1606134930000|2020-11-23 12:35:30|||||||||1
1606134960000|2020-11-23 12:36:00|2735.3|2731.3|2736.8|2732.8|2736.8|2732.8|2735.3|2731.3|2
1606134970000|2020-11-23 12:36:10|2736.3|2732.3|2736.3|2732.3|2736.3|2732.3|2736.3|2732.3|0
1606134980000|2020-11-23 12:36:20|2735.8|2731.8|2734.8|2730.8|2735.8|2731.8|2734.8|2730.8|1
1606135000000|2020-11-23 12:36:40|2733.8|2729.8|2733.8|2729.8|2733.8|2729.8|2733.8|2729.8|6
1606135010000|2020-11-23 12:36:50|2733.3|2729.3|2733.8|2729.8|2733.8|2729.8|2733.3|2729.3|1
1606135020000|2020-11-23 12:37:00|2733.3|2729.3|2733.3|2729.3|2733.3|2729.3|2733.3|2729.3|0
1606135030000|2020-11-23 12:37:10|2733.8|2729.8|2733.3|2729.3|2733.8|2729.8|2733.3|2729.3|1
1606135040000|2020-11-23 12:37:20|2732.9|2728.9|2732.3|2728.3|2732.9|2728.9|2732.3|2728.3|8
1606135070000|2020-11-23 12:37:50|2731.4|2727.4|2730.4|2726.4|2731.4|2727.4|2730.4|2726.4|5
1606135080000|2020-11-23 12:38:00|2730.8|2726.8|2730.4|2726.4|2730.8|2726.8|2730.4|2726.4|11
1606135090000|2020-11-23 12:38:10|2730.8|2726.8|2731.3|2727.3|2732.3|2728.3|2729.8|2725.8|6
1606135100000|2020-11-23 12:38:20|2731.8|2727.8|2731.8|2727.8|2731.8|2727.8|2731.8|2727.8|0
1606135110000|2020-11-23 12:38:30|2730.9|2726.9|2730.8|2726.8|2730.9|2726.9|2730.3|2726.3|13
1606135120000|2020-11-23 12:38:40|2730.4|2726.4|2730.3|2726.3|2730.4|2726.4|2730.3|2726.3|5
1606135130000|2020-11-23 12:38:50|2730.8|2726.8|2730.8|2726.8|2730.8|2726.8|2730.8|2726.8|2
1606135140000|2020-11-23 12:39:00|2730.3|2726.3|2730.3|2726.3|2730.8|2726.8|2730.3|2726.3|0
1606135150000|2020-11-23 12:39:10|2730.8|2726.8|2730.8|2726.8|2730.8|2726.8|2730.8|2726.8|1
1606135160000|2020-11-23 12:39:20|2730.3|2726.3|2731.8|2727.8|2731.8|2727.8|2730.3|2726.3|3
1606135170000|2020-11-23 12:39:30|||||||||5
1606135180000|2020-11-23 12:39:40|2732.8|2728.8|2733.3|2729.3|2733.3|2729.3|2732.8|2728.8|1
1606135200000|2020-11-23 12:40:00|2733.8|2729.8|2733.8|2729.8|2733.8|2729.8|2733.8|2729.8|0
1606135210000|2020-11-23 12:40:10|2734.8|2730.8|2733.8|2729.8|2734.8|2730.8|2733.8|2729.8|5
1606135220000|2020-11-23 12:40:20|2733.3|2729.3|2734.3|2730.3|2734.3|2730.3|2733.3|2729.3|0
1606135230000|2020-11-23 12:40:30|2734.8|2730.8|2734.3|2730.3|2734.8|2730.8|2734.3|2730.3|1
1606135240000|2020-11-23 12:40:40|2733.8|2729.8|2733.8|2729.8|2733.8|2729.8|2733.8|2729.8|2
1606135250000|2020-11-23 12:40:50|2733.3|2729.3|2733.3|2729.3|2733.3|2729.3|2733.3|2729.3|0
1606135260000|2020-11-23 12:41:00|2732.8|2728.8|2733.8|2729.8|2733.8|2729.8|2732.8|2728.8|3
1606135280000|2020-11-23 12:41:20|2733.3|2729.3|2733.3|2729.3|2733.3|2729.3|2733.3|2729.3|0
1606135290000|2020-11-23 12:41:30|||||||||2
1606135300000|2020-11-23 12:41:40|2732.8|2728.8|2732.8|2728.8|2732.8|2728.8|2732.3|2728.3|1
1606135310000|2020-11-23 12:41:50|2731.8|2727.8|2731.8|2727.8|2731.8|2727.8|2731.8|2727.8|1
1606135320000|2020-11-23 12:42:00|2731.3|2727.3|2731.3|2727.3|2731.3|2727.3|2730.8|2726.8|2
1606135330000|2020-11-23 12:42:10|2730.8|2726.8|2730.8|2726.8|2730.8|2726.8|2730.8|2726.8|2
1606135350000|2020-11-23 12:42:30|2730.3|2726.3|2730.3|2726.3|2731.3|2727.3|2729.8|2725.8|7
1606135360000|2020-11-23 12:42:40|2729.4|2725.4|2728.4|2724.4|2729.4|2725.4|2728.4|2724.4|7
1606135370000|2020-11-23 12:42:50|2728.8|2724.8|2727.3|2723.3|2729.3|2725.3|2727.3|2723.3|11
1606135380000|2020-11-23 12:43:00|2726.8|2722.8|2726.3|2722.3|2726.8|2722.8|2726.3|2722.3|9
1606135390000|2020-11-23 12:43:10|2725.8|2721.8|2725.3|2721.3|2725.8|2721.8|2725.3|2721.3|15
1606135400000|2020-11-23 12:43:20|2724.9|2720.9|2724.8|2720.8|2725.8|2721.8|2724.8|2720.8|10
1606135410000|2020-11-23 12:43:30|2725.3|2721.3|2725.3|2721.3|2727.8|2723.8|2725.3|2721.3|9
1606135420000|2020-11-23 12:43:40|2725.8|2721.8|2724.9|2720.9|2725.8|2721.8|2724.9|2720.9|6
1606135430000|2020-11-23 12:43:50|2724.4|2720.4|2724.8|2720.8|2724.8|2720.8|2724.4|2720.4|3
1606135440000|2020-11-23 12:44:00|||||||||7
1606135460000|2020-11-23 12:44:20|2724.9|2720.9|2725.8|2721.8|2725.8|2721.8|2724.9|2720.9|6
1606135470000|2020-11-23 12:44:30|2725.9|2721.9|2726.8|2722.8|2726.8|2722.8|2725.9|2721.9|0
1606135480000|2020-11-23 12:44:40|2727.8|2723.8|2727.8|2723.8|2727.8|2723.8|2727.8|2723.8|2
1606135490000|2020-11-23 12:44:50|2727.3|2723.3|2727.3|2723.3|2727.3|2723.3|2727.3|2723.3|0
1606135500000|2020-11-23 12:45:00|2727.9|2723.9|2727.8|2723.8|2727.9|2723.9|2727.8|2723.8|7
1606135510000|2020-11-23 12:45:10|||||||||4
1606135520000|2020-11-23 12:45:20|2728.8|2724.8|2728.9|2724.9|2729.8|2725.8|2728.8|2724.8|3
1606135530000|2020-11-23 12:45:30|2729.3|2725.3|2728.9|2724.9|2729.3|2725.3|2728.9|2724.9|1
1606135540000|2020-11-23 12:45:40|2728.8|2724.8|2728.8|2724.8|2728.8|2724.8|2728.8|2724.8|0
1606135550000|2020-11-23 12:45:50|2728.3|2724.3|2729.8|2725.8|2729.8|2725.8|2728.3|2724.3|12
1606135560000|2020-11-23 12:46:00|2728.9|2724.9|2727.3|2723.3|2728.9|2724.9|2727.3|2723.3|4
1606135570000|2020-11-23 12:46:10|2726.8|2722.8|2725.4|2721.4|2726.8|2722.8|2725.4|2721.4|5
1606135580000|2020-11-23 12:46:20|2725.3|2721.3|2726.8|2722.8|2726.8|2722.8|2724.9|2720.9|11
1606135590000|2020-11-23 12:46:30|2725.8|2721.8|2725.3|2721.3|2725.8|2721.8|2725.3|2721.3|1
1606135600000|2020-11-23 12:46:40|2724.8|2720.8|2724.8|2720.8|2724.8|2720.8|2724.8|2720.8|0
1606135610000|2020-11-23 12:46:50|2725.8|2721.8|2725.8|2721.8|2725.8|2721.8|2725.8|2721.8|8
1606135620000|2020-11-23 12:47:00|2725.9|2721.9|2725.8|2721.8|2726.8|2722.8|2725.8|2721.8|1
1606135630000|2020-11-23 12:47:10|2726.3|2722.3|2725.3|2721.3|2726.8|2722.8|2725.3|2721.3|0
1606135640000|2020-11-23 12:47:20|2725.4|2721.4|2725.8|2721.8|2725.8|2721.8|2725.4|2721.4|5
1606135650000|2020-11-23 12:47:30|2726.3|2722.3|2725.8|2721.8|2726.3|2722.3|2725.8|2721.8|0
1606135660000|2020-11-23 12:47:40|2724.8|2720.8|2724.8|2720.8|2724.8|2720.8|2724.8|2720.8|0
1606135670000|2020-11-23 12:47:50|2724.3|2720.3|2724.3|2720.3|2724.3|2720.3|2724.3|2720.3|0
1606135680000|2020-11-23 12:48:00|2726.3|2722.3|2726.3|2722.3|2726.3|2722.3|2726.3|2722.3|24
1606135690000|2020-11-23 12:48:10|2727.3|2723.3|2729.8|2725.8|2729.8|2725.8|2726.8|2722.8|32
1606135710000|2020-11-23 12:48:30|2728.8|2724.8|2729.3|2725.3|2729.3|2725.3|2728.8|2724.8|4
1606135720000|2020-11-23 12:48:40|2728.8|2724.8|2729.3|2725.3|2729.3|2725.3|2728.8|2724.8|1
1606135730000|2020-11-23 12:48:50|2728.8|2724.8|2728.8|2724.8|2728.8|2724.8|2728.8|2724.8|3
1606135740000|2020-11-23 12:49:00|2728.3|2724.3|2726.8|2722.8|2728.3|2724.3|2726.8|2722.8|11
1606135750000|2020-11-23 12:49:10|2726.3|2722.3|2725.8|2721.8|2726.3|2722.3|2725.8|2721.8|3
1606135760000|2020-11-23 12:49:20|||||||||4
1606135770000|2020-11-23 12:49:30|2725.3|2721.3|2725.3|2721.3|2725.3|2721.3|2725.3|2721.3|10
1606135780000|2020-11-23 12:49:40|2724.9|2720.9|2730.3|2726.3|2730.3|2726.3|2724.8|2720.8|12
1606135790000|2020-11-23 12:49:50|2730.8|2726.8|2730.8|2726.8|2731.3|2727.3|2730.3|2726.3|7
1606135800000|2020-11-23 12:50:00|2731.3|2727.3|2732.8|2728.8|2733.3|2729.3|2731.3|2727.3|1
1606135810000|2020-11-23 12:50:10|2732.3|2728.3|2735.3|2731.3|2736.2|2732.2|2732.3|2728.3|8
1606135820000|2020-11-23 12:50:20|2735.8|2731.8|2735.8|2731.8|2735.8|2731.8|2733.3|2729.3|16
1606135830000|2020-11-23 12:50:30|2736.3|2732.3|2733.8|2729.8|2736.3|2732.3|2733.8|2729.8|5
1606135840000|2020-11-23 12:50:40|2733.3|2729.3|2732.8|2728.8|2733.3|2729.3|2732.3|2728.3|4
1606135860000|2020-11-23 12:51:00|2731.8|2727.8|2732.8|2728.8|2732.8|2728.8|2731.8|2727.8|0
1606135870000|2020-11-23 12:51:10|2733.3|2729.3|2733.3|2729.3|2733.3|2729.3|2733.3|2729.3|2
1606135880000|2020-11-23 12:51:20|2733.8|2729.8|2733.8|2729.8|2733.8|2729.8|2733.8|2729.8|8
1606135890000|2020-11-23 12:51:30|2733.3|2729.3|2733.8|2729.8|2733.8|2729.8|2733.3|2729.3|0
1606135900000|2020-11-23 12:51:40|2734.8|2730.8|2732.8|2728.8|2734.8|2730.8|2732.8|2728.8|8
1606135920000|2020-11-23 12:52:00|2732.3|2728.3|2730.3|2726.3|2732.3|2728.3|2730.3|2726.3|8
1606135930000|2020-11-23 12:52:10|2731.3|2727.3|2730.3|2726.3|2731.3|2727.3|2730.3|2726.3|3
1606135940000|2020-11-23 12:52:20|2730.8|2726.8|2730.8|2726.8|2731.3|2727.3|2730.3|2726.3|3
1606135950000|2020-11-23 12:52:30|2730.3|2726.3|2730.3|2726.3|2730.3|2726.3|2730.3|2726.3|0
1606135960000|2020-11-23 12:52:40|2730.7|2726.7|2730.8|2726.8|2730.8|2726.8|2730.3|2726.3|7
1606135970000|2020-11-23 12:52:50|2730.3|2726.3|2730.3|2726.3|2730.3|2726.3|2730.3|2726.3|2
1606135980000|2020-11-23 12:53:00|2730.8|2726.8|2730.8|2726.8|2730.8|2726.8|2730.8|2726.8|12
1606135990000|2020-11-23 12:53:10|2730.3|2726.3|2731.3|2727.3|2731.8|2727.8|2730.3|2726.3|1
1606136000000|2020-11-23 12:53:20|2730.8|2726.8|2730.8|2726.8|2730.8|2726.8|2730.8|2726.8|3
1606136010000|2020-11-23 12:53:30|2729.8|2725.8|2730.8|2726.8|2730.8|2726.8|2729.8|2725.8|10
1606136030000|2020-11-23 12:53:50|2730.3|2726.3|2730.8|2726.8|2730.8|2726.8|2730.3|2726.3|1
1606136040000|2020-11-23 12:54:00|2732.3|2728.3|2732.8|2728.8|2732.8|2728.8|2732.3|2728.3|2
1606136050000|2020-11-23 12:54:10|||||||||3
1606136060000|2020-11-23 12:54:20|2732.3|2728.3|2732.3|2728.3|2732.3|2728.3|2732.3|2728.3|4
1606136080000|2020-11-23 12:54:40|2731.8|2727.8|2733.8|2729.8|2733.8|2729.8|2731.8|2727.8|4
1606136090000|2020-11-23 12:54:50|||||||||1
1606136100000|2020-11-23 12:55:00|2732.8|2728.8|2732.8|2728.8|2733.8|2729.8|2732.8|2728.8|4
1606136110000|2020-11-23 12:55:10|2732.3|2728.3|2731.8|2727.8|2732.3|2728.3|2730.8|2726.8|10
1606136120000|2020-11-23 12:55:20|2731.3|2727.3|2732.8|2728.8|2732.8|2728.8|2731.3|2727.3|36
1606136130000|2020-11-23 12:55:30|||||||||1
1606136140000|2020-11-23 12:55:40|2733.3|2729.3|2733.8|2729.8|2733.8|2729.8|2733.3|2729.3|10
1606136150000|2020-11-23 12:55:50|2733.7|2729.7|2731.8|2727.8|2733.7|2729.7|2731.8|2727.8|5
1606136160000|2020-11-23 12:56:00|2732.2|2728.2|2733.3|2729.3|2733.3|2729.3|2732.2|2728.2|5
1606136170000|2020-11-23 12:56:10|2733.2|2729.2|2731.3|2727.3|2733.2|2729.2|2730.8|2726.8|2
1606136180000|2020-11-23 12:56:20|2732.8|2728.8|2733.3|2729.3|2733.3|2729.3|2732.8|2728.8|5
1606136190000|2020-11-23 12:56:30|2733.8|2729.8|2733.8|2729.8|2733.8|2729.8|2733.3|2729.3|3
1606136210000|2020-11-23 12:56:50|2733.3|2729.3|2732.8|2728.8|2733.3|2729.3|2732.8|2728.8|1
1606136220000|2020-11-23 12:57:00|2732.3|2728.3|2732.3|2728.3|2732.3|2728.3|2732.3|2728.3|0
1606136230000|2020-11-23 12:57:10|2732.8|2728.8|2732.3|2728.3|2732.8|2728.8|2732.3|2728.3|1
1606136240000|2020-11-23 12:57:20|||||||||1
1606136250000|2020-11-23 12:57:30|2730.8|2726.8|2730.8|2726.8|2731.3|2727.3|2730.8|2726.8|4
1606136260000|2020-11-23 12:57:40|2729.8|2725.8|2735.7|2731.7|2740.1|2736.1|2729.8|2725.8|116
1606136270000|2020-11-23 12:57:50|2736.6|2732.6|2731.8|2727.8|2736.7|2732.7|2731.2|2727.2|19
1606136280000|2020-11-23 12:58:00|2731.7|2727.7|2730.8|2726.8|2731.7|2727.7|2730.8|2726.8|4
1606136290000|2020-11-23 12:58:10|2730.3|2726.3|2729.8|2725.8|2730.8|2726.8|2729.8|2725.8|2
1606136300000|2020-11-23 12:58:20|2729.3|2725.3|2729.7|2725.7|2729.7|2725.7|2729.3|2725.3|1
1606136310000|2020-11-23 12:58:30|2729.8|2725.8|2730.8|2726.8|2730.8|2726.8|2729.8|2725.8|0
1606136320000|2020-11-23 12:58:40|2730.3|2726.3|2729.3|2725.3|2730.3|2726.3|2728.8|2724.8|4
1606136330000|2020-11-23 12:58:50|2729.8|2725.8|2728.8|2724.8|2729.8|2725.8|2728.8|2724.8|0
1606136340000|2020-11-23 12:59:00|2729.8|2725.8|2730.8|2726.8|2730.8|2726.8|2729.8|2725.8|2
1606136360000|2020-11-23 12:59:20|2730.3|2726.3|2730.8|2726.8|2730.8|2726.8|2729.3|2725.3|6
1606136370000|2020-11-23 12:59:30|2731.8|2727.8|2732.3|2728.3|2732.7|2728.7|2731.8|2727.8|2
1606136380000|2020-11-23 12:59:40|2732.8|2728.8|2732.8|2728.8|2732.8|2728.8|2732.3|2728.3|2
1606136390000|2020-11-23 12:59:50|2733.3|2729.3|2735.7|2731.7|2735.7|2731.7|2733.3|2729.3|9
1606136400000|2020-11-23 13:00:00|2735.8|2731.8|2743.7|2739.7|2743.7|2739.7|2734.3|2730.3|64
1606136410000|2020-11-23 13:00:10|2743.2|2739.2|2741.3|2737.3|2743.2|2739.2|2737.3|2733.3|31
1606136420000|2020-11-23 13:00:20|2741.8|2737.8|2744.7|2740.7|2744.8|2740.8|2741.8|2737.8|21
1606136430000|2020-11-23 13:00:30|2744.8|2740.8|2744.8|2740.8|2745.3|2741.3|2744.3|2740.3|21
1606136440000|2020-11-23 13:00:40|2744.3|2740.3|2744.3|2740.3|2747.7|2743.7|2744.3|2740.3|42
1606136450000|2020-11-23 13:00:50|2744.2|2740.2|2744.8|2740.8|2744.8|2740.8|2742.8|2738.8|14
1606136460000|2020-11-23 13:01:00|2745.2|2741.2|2745.2|2741.2|2746.8|2742.8|2744.8|2740.8|17
1606136470000|2020-11-23 13:01:10|2745.3|2741.3|2745.8|2741.8|2745.8|2741.8|2744.3|2740.3|8
1606136480000|2020-11-23 13:01:20|2745.3|2741.3|2746.3|2742.3|2747.3|2743.3|2745.3|2741.3|10
1606136500000|2020-11-23 13:01:40|2746.8|2742.8|2746.8|2742.8|2747.3|2743.3|2746.3|2742.3|13
1606136510000|2020-11-23 13:01:50|2747.3|2743.3|2748.3|2744.3|2748.3|2744.3|2747.3|2743.3|3
1606136520000|2020-11-23 13:02:00|2747.3|2743.3|2746.8|2742.8|2747.3|2743.3|2745.8|2741.8|26
1606136530000|2020-11-23 13:02:10|2747.2|2743.2|2746.8|2742.8|2747.8|2743.8|2746.3|2742.3|15
1606136540000|2020-11-23 13:02:20|2747.3|2743.3|2747.3|2743.3|2747.8|2743.8|2747.3|2743.3|4
1606136550000|2020-11-23 13:02:30|2748.3|2744.3|2749.8|2745.8|2749.8|2745.8|2748.3|2744.3|7
1606136560000|2020-11-23 13:02:40|2749.3|2745.3|2746.3|2742.3|2749.3|2745.3|2745.3|2741.3|64
1606136570000|2020-11-23 13:02:50|2747.3|2743.3|2748.3|2744.3|2748.3|2744.3|2747.3|2743.3|14
1606136580000|2020-11-23 13:03:00|||||||||1
1606136590000|2020-11-23 13:03:10|2748.8|2744.8|2750.3|2746.3|2750.3|2746.3|2748.3|2744.3|25
1606136600000|2020-11-23 13:03:20|2750.8|2746.8|2750.3|2746.3|2750.8|2746.8|2750.3|2746.3|8
1606136610000|2020-11-23 13:03:30|2749.3|2745.3|2749.3|2745.3|2749.3|2745.3|2749.3|2745.3|8
1606136620000|2020-11-23 13:03:40|2750.2|2746.2|2750.3|2746.3|2750.3|2746.3|2750.2|2746.2|14
1606136630000|2020-11-23 13:03:50|2751.2|2747.2|2751.3|2747.3|2751.3|2747.3|2751.2|2747.2|7
1606136640000|2020-11-23 13:04:00|2752.2|2748.2|2751.3|2747.3|2752.3|2748.3|2751.3|2747.3|15
1606136650000|2020-11-23 13:04:10|2750.3|2746.3|2749.3|2745.3|2750.3|2746.3|2749.3|2745.3|27
1606136660000|2020-11-23 13:04:20|2749.8|2745.8|2751.3|2747.3|2751.3|2747.3|2749.3|2745.3|7
1606136670000|2020-11-23 13:04:30|2751.8|2747.8|2751.8|2747.8|2751.8|2747.8|2751.8|2747.8|1
1606136680000|2020-11-23 13:04:40|2749.8|2745.8|2751.3|2747.3|2751.3|2747.3|2749.8|2745.8|40
1606136690000|2020-11-23 13:04:50|||||||||2
1606136700000|2020-11-23 13:05:00|2750.8|2746.8|2750.3|2746.3|2751.3|2747.3|2750.3|2746.3|18
1606136710000|2020-11-23 13:05:10|2751.3|2747.3|2751.3|2747.3|2751.3|2747.3|2751.3|2747.3|3
1606136720000|2020-11-23 13:05:20|2750.8|2746.8|2750.8|2746.8|2751.3|2747.3|2750.3|2746.3|10
1606136730000|2020-11-23 13:05:30|2751.3|2747.3|2750.3|2746.3|2751.3|2747.3|2750.3|2746.3|13
1606136740000|2020-11-23 13:05:40|2750.8|2746.8|2748.8|2744.8|2751.3|2747.3|2748.3|2744.3|31
1606136750000|2020-11-23 13:05:50|2748.3|2744.3|2749.3|2745.3|2749.3|2745.3|2746.8|2742.8|11
1606136760000|2020-11-23 13:06:00|2750.3|2746.3|2750.3|2746.3|2751.3|2747.3|2749.8|2745.8|37
1606136770000|2020-11-23 13:06:10|2750.8|2746.8|2751.3|2747.3|2751.3|2747.3|2750.3|2746.3|6
1606136780000|2020-11-23 13:06:20|||||||||1
1606136790000|2020-11-23 13:06:30|2751.2|2747.2|2753.2|2749.2|2753.2|2749.2|2751.2|2747.2|19
1606136800000|2020-11-23 13:06:40|2753.7|2749.7|2753.3|2749.3|2753.7|2749.7|2753.3|2749.3|29
1606136810000|2020-11-23 13:06:50|2753.7|2749.7|2753.7|2749.7|2754.2|2750.2|2753.3|2749.3|5
1606136820000|2020-11-23 13:07:00|2753.8|2749.8|2752.3|2748.3|2753.8|2749.8|2752.3|2748.3|10
1606136830000|2020-11-23 13:07:10|2753.2|2749.2|2752.3|2748.3|2753.2|2749.2|2752.3|2748.3|14
1606136840000|2020-11-23 13:07:20|2753.2|2749.2|2749.3|2745.3|2753.2|2749.2|2749.3|2745.3|31
1606136850000|2020-11-23 13:07:30|2749.7|2745.7|2750.2|2746.2|2750.7|2746.7|2749.7|2745.7|2
1606136860000|2020-11-23 13:07:40|2749.3|2745.3|2749.3|2745.3|2749.3|2745.3|2749.3|2745.3|12
1606136870000|2020-11-23 13:07:50|2748.3|2744.3|2749.3|2745.3|2749.3|2745.3|2747.3|2743.3|15
1606136880000|2020-11-23 13:08:00|2750.2|2746.2|2747.3|2743.3|2750.2|2746.2|2747.3|2743.3|26
1606136890000|2020-11-23 13:08:10|2746.3|2742.3|2746.3|2742.3|2747.3|2743.3|2746.3|2742.3|11
1606136900000|2020-11-23 13:08:20|2746.8|2742.8|2746.7|2742.7|2747.3|2743.3|2746.3|2742.3|11
1606136910000|2020-11-23 13:08:30|2746.3|2742.3|2746.8|2742.8|2746.8|2742.8|2745.8|2741.8|25
1606136920000|2020-11-23 13:08:40|2746.7|2742.7|2745.7|2741.7|2746.7|2742.7|2744.3|2740.3|16
1606136930000|2020-11-23 13:08:50|2746.7|2742.7|2746.7|2742.7|2746.7|2742.7|2746.3|2742.3|3
1606136940000|2020-11-23 13:09:00|2746.8|2742.8|2748.2|2744.2|2748.2|2744.2|2746.8|2742.8|4
1606136950000|2020-11-23 13:09:10|2747.3|2743.3|2746.3|2742.3|2748.2|2744.2|2746.3|2742.3|16
1606136960000|2020-11-23 13:09:20|2745.7|2741.7|2745.7|2741.7|2745.7|2741.7|2745.7|2741.7|11
1606136970000|2020-11-23 13:09:30|2745.3|2741.3|2745.7|2741.7|2745.7|2741.7|2745.3|2741.3|0
1606136980000|2020-11-23 13:09:40|2746.2|2742.2|2746.3|2742.3|2746.3|2742.3|2746.2|2742.2|4
1606136990000|2020-11-23 13:09:50|2746.2|2742.2|2745.3|2741.3|2746.2|2742.2|2745.3|2741.3|6
1606137000000|2020-11-23 13:10:00|2745.2|2741.2|2745.3|2741.3|2746.2|2742.2|2745.2|2741.2|10
1606137010000|2020-11-23 13:10:10|2745.7|2741.7|2745.3|2741.3|2746.3|2742.3|2745.3|2741.3|3
1606137030000|2020-11-23 13:10:30|2745.2|2741.2|2745.3|2741.3|2745.7|2741.7|2745.2|2741.2|5
1606137040000|2020-11-23 13:10:40|2745.7|2741.7|2745.7|2741.7|2745.7|2741.7|2745.7|2741.7|5
1606137050000|2020-11-23 13:10:50|2745.3|2741.3|2746.3|2742.3|2746.3|2742.3|2745.2|2741.2|1
1606137060000|2020-11-23 13:11:00|2747.2|2743.2|2749.2|2745.2|2749.3|2745.3|2747.2|2743.2|9
1606137070000|2020-11-23 13:11:10|2749.3|2745.3|2749.3|2745.3|2749.3|2745.3|2749.3|2745.3|8
1606137080000|2020-11-23 13:11:20|||||||||6
1606137090000|2020-11-23 13:11:30|2749.2|2745.2|2748.7|2744.7|2749.2|2745.2|2748.2|2744.2|31
1606137100000|2020-11-23 13:11:40|2748.3|2744.3|2748.3|2744.3|2749.2|2745.2|2748.3|2744.3|7
1606137110000|2020-11-23 13:11:50|2747.7|2743.7|2749.3|2745.3|2749.3|2745.3|2747.7|2743.7|26
1606137120000|2020-11-23 13:12:00|2749.2|2745.2|2749.3|2745.3|2749.3|2745.3|2748.3|2744.3|6
1606137130000|2020-11-23 13:12:10|2749.2|2745.2|2749.2|2745.2|2749.2|2745.2|2749.2|2745.2|0
1606137140000|2020-11-23 13:12:20|2749.3|2745.3|2749.3|2745.3|2749.3|2745.3|2749.3|2745.3|14
1606137150000|2020-11-23 13:12:30|2751.3|2747.3|2751.7|2747.7|2751.7|2747.7|2751.3|2747.3|5
1606137160000|2020-11-23 13:12:40|2751.3|2747.3|2750.3|2746.3|2752.2|2748.2|2750.3|2746.3|18
1606137170000|2020-11-23 13:12:50|2750.7|2746.7|2746.8|2742.8|2750.7|2746.7|2746.3|2742.3|20
1606137180000|2020-11-23 13:13:00|2746.7|2742.7|2747.3|2743.3|2747.7|2743.7|2746.7|2742.7|4
1606137190000|2020-11-23 13:13:10|2748.7|2744.7|2748.3|2744.3|2748.7|2744.7|2748.3|2744.3|29
1606137200000|2020-11-23 13:13:20|2748.7|2744.7|2747.3|2743.3|2748.7|2744.7|2747.3|2743.3|15
1606137210000|2020-11-23 13:13:30|2747.2|2743.2|2746.3|2742.3|2747.2|2743.2|2746.3|2742.3|16
1606137220000|2020-11-23 13:13:40|2746.2|2742.2|2746.7|2742.7|2746.7|2742.7|2745.3|2741.3|4
1606137230000|2020-11-23 13:13:50|2747.3|2743.3|2748.2|2744.2|2748.2|2744.2|2747.3|2743.3|2
1606137240000|2020-11-23 13:14:00|2747.3|2743.3|2746.3|2742.3|2747.3|2743.3|2746.3|2742.3|14
1606137250000|2020-11-23 13:14:10|2746.7|2742.7|2747.2|2743.2|2747.2|2743.2|2746.7|2742.7|1
1606137260000|2020-11-23 13:14:20|2746.7|2742.7|2748.2|2744.2|2748.2|2744.2|2746.7|2742.7|3
1606137270000|2020-11-23 13:14:30|2748.3|2744.3|2750.2|2746.2|2750.2|2746.2|2748.3|2744.3|23
1606137280000|2020-11-23 13:14:40|2750.7|2746.7|2751.3|2747.3|2751.7|2747.7|2750.3|2746.3|11
1606137290000|2020-11-23 13:14:50|2751.7|2747.7|2752.2|2748.2|2752.2|2748.2|2751.3|2747.3|10
1606137300000|2020-11-23 13:15:00|2751.3|2747.3|2749.3|2745.3|2751.3|2747.3|2749.3|2745.3|33
1606137310000|2020-11-23 13:15:10|2749.7|2745.7|2748.3|2744.3|2749.7|2745.7|2748.3|2744.3|11
1606137320000|2020-11-23 13:15:20|2748.2|2744.2|2748.3|2744.3|2748.3|2744.3|2748.2|2744.2|6
1606137330000|2020-11-23 13:15:30|2748.7|2744.7|2749.2|2745.2|2749.2|2745.2|2748.7|2744.7|2
1606137340000|2020-11-23 13:15:40|2748.7|2744.7|2748.7|2744.7|2749.2|2745.2|2748.3|2744.3|6
1606137350000|2020-11-23 13:15:50|2749.2|2745.2|2749.2|2745.2|2749.2|2745.2|2749.2|2745.2|0
1606137360000|2020-11-23 13:16:00|2749.3|2745.3|2750.3|2746.3|2750.7|2746.7|2749.3|2745.3|6
1606137370000|2020-11-23 13:16:10|2750.2|2746.2|2750.2|2746.2|2750.3|2746.3|2750.2|2746.2|3
1606137380000|2020-11-23 13:16:20|2751.3|2747.3|2752.2|2748.2|2752.2|2748.2|2751.3|2747.3|24
1606137390000|2020-11-23 13:16:30|2752.3|2748.3|2752.2|2748.2|2753.2|2749.2|2752.2|2748.2|17
1606137400000|2020-11-23 13:16:40|2752.3|2748.3|2753.7|2749.7|2753.7|2749.7|2752.3|2748.3|11
1606137410000|2020-11-23 13:16:50|2754.2|2750.2|2753.7|2749.7|2754.2|2750.2|2753.2|2749.2|28
1606137420000|2020-11-23 13:17:00|2754.2|2750.2|2753.8|2749.8|2754.7|2750.7|2753.8|2749.8|24
1606137430000|2020-11-23 13:17:10|2753.7|2749.7|2753.3|2749.3|2753.7|2749.7|2753.3|2749.3|1
1606137440000|2020-11-23 13:17:20|2753.2|2749.2|2752.3|2748.3|2753.2|2749.2|2752.2|2748.2|5
1606137450000|2020-11-23 13:17:30|2752.7|2748.7|2753.3|2749.3|2753.3|2749.3|2752.7|2748.7|3
1606137460000|2020-11-23 13:17:40|2753.2|2749.2|2752.3|2748.3|2753.3|2749.3|2752.3|2748.3|15
1606137470000|2020-11-23 13:17:50|2752.2|2748.2|2752.2|2748.2|2752.2|2748.2|2752.2|2748.2|5
1606137480000|2020-11-23 13:18:00|2753.2|2749.2|2752.3|2748.3|2753.3|2749.3|2752.3|2748.3|12
1606137490000|2020-11-23 13:18:10|2752.7|2748.7|2753.2|2749.2|2753.2|2749.2|2752.7|2748.7|2
1606137500000|2020-11-23 13:18:20|2752.3|2748.3|2752.7|2748.7|2752.7|2748.7|2752.3|2748.3|7
1606137510000|2020-11-23 13:18:30|2752.3|2748.3|2753.2|2749.2|2753.2|2749.2|2752.3|2748.3|0
1606137520000|2020-11-23 13:18:40|||||||||4
1606137530000|2020-11-23 13:18:50|2754.2|2750.2|2753.2|2749.2|2754.2|2750.2|2753.2|2749.2|15
1606137540000|2020-11-23 13:19:00|||||||||2
1606137550000|2020-11-23 13:19:10|2754.2|2750.2|2754.2|2750.2|2754.2|2750.2|2754.2|2750.2|6
1606137560000|2020-11-23 13:19:20|2753.7|2749.7|2753.7|2749.7|2754.2|2750.2|2753.3|2749.3|9
1606137570000|2020-11-23 13:19:30|2753.3|2749.3|2753.7|2749.7|2753.7|2749.7|2753.3|2749.3|3
1606137580000|2020-11-23 13:19:40|2753.3|2749.3|2753.2|2749.2|2753.3|2749.3|2753.2|2749.2|3
1606137590000|2020-11-23 13:19:50|2754.2|2750.2|2754.7|2750.7|2755.2|2751.2|2754.2|2750.2|11
1606137600000|2020-11-23 13:20:00|2754.3|2750.3|2755.2|2751.2|2755.2|2751.2|2754.3|2750.3|1
1606137610000|2020-11-23 13:20:10|2754.3|2750.3|2754.3|2750.3|2754.3|2750.3|2754.3|2750.3|9
1606137620000|2020-11-23 13:20:20|2754.7|2750.7|2754.3|2750.3|2755.2|2751.2|2754.3|2750.3|6
1606137630000|2020-11-23 13:20:30|2754.2|2750.2|2753.3|2749.3|2754.2|2750.2|2753.3|2749.3|15
1606137640000|2020-11-23 13:20:40|2753.7|2749.7|2752.2|2748.2|2753.7|2749.7|2751.2|2747.2|26
1606137650000|2020-11-23 13:20:50|2752.3|2748.3|2753.2|2749.2|2753.2|2749.2|2752.3|2748.3|7
1606137660000|2020-11-23 13:21:00|||||||||2
1606137670000|2020-11-23 13:21:10|2753.3|2749.3|2753.7|2749.7|2753.7|2749.7|2753.3|2749.3|3
1606137680000|2020-11-23 13:21:20|2753.3|2749.3|2753.2|2749.2|2753.7|2749.7|2753.2|2749.2|12
1606137690000|2020-11-23 13:21:30|||||||||2
1606137700000|2020-11-23 13:21:40|2752.7|2748.7|2752.7|2748.7|2752.7|2748.7|2752.7|2748.7|17
1606137710000|2020-11-23 13:21:50|2752.3|2748.3|2752.3|2748.3|2753.2|2749.2|2752.3|2748.3|5
1606137720000|2020-11-23 13:22:00|2752.2|2748.2|2752.2|2748.2|2752.2|2748.2|2752.2|2748.2|5
1606137730000|2020-11-23 13:22:10|2751.3|2747.3|2752.3|2748.3|2753.2|2749.2|2751.3|2747.3|12
1606137740000|2020-11-23 13:22:20|||||||||2
1606137750000|2020-11-23 13:22:30|||||||||2
1606137760000|2020-11-23 13:22:40|2752.2|2748.2|2753.2|2749.2|2753.2|2749.2|2752.2|2748.2|5
1606137770000|2020-11-23 13:22:50|2752.3|2748.3|2752.3|2748.3|2752.3|2748.3|2752.3|2748.3|3
1606137780000|2020-11-23 13:23:00|2752.2|2748.2|2752.2|2748.2|2752.2|2748.2|2751.3|2747.3|12
1606137790000|2020-11-23 13:23:10|2751.3|2747.3|2751.3|2747.3|2751.3|2747.3|2751.3|2747.3|5
1606137800000|2020-11-23 13:23:20|2752.2|2748.2|2752.2|2748.2|2752.2|2748.2|2751.3|2747.3|22
1606137810000|2020-11-23 13:23:30|||||||||3
1606137820000|2020-11-23 13:23:40|2753.3|2749.3|2753.3|2749.3|2753.3|2749.3|2753.3|2749.3|6
1606137830000|2020-11-23 13:23:50|2752.3|2748.3|2752.2|2748.2|2753.2|2749.2|2751.3|2747.3|15
1606137840000|2020-11-23 13:24:00|2752.3|2748.3|2752.3|2748.3|2752.3|2748.3|2750.3|2746.3|10
1606137850000|2020-11-23 13:24:10|2752.2|2748.2|2752.2|2748.2|2752.2|2748.2|2752.2|2748.2|1
1606137860000|2020-11-23 13:24:20|2753.2|2749.2|2753.3|2749.3|2753.3|2749.3|2753.2|2749.2|5
1606137870000|2020-11-23 13:24:30|2754.2|2750.2|2754.2|2750.2|2754.2|2750.2|2754.2|2750.2|5
1606137880000|2020-11-23 13:24:40|2753.3|2749.3|2753.3|2749.3|2753.7|2749.7|2753.2|2749.2|6
1606137890000|2020-11-23 13:24:50|||||||||2
1606137900000|2020-11-23 13:25:00|2753.2|2749.2|2753.2|2749.2|2753.2|2749.2|2753.2|2749.2|3
1606137910000|2020-11-23 13:25:10|||||||||6
1606137920000|2020-11-23 13:25:20|||||||||1
1606137930000|2020-11-23 13:25:30|2753.3|2749.3|2754.2|2750.2|2754.2|2750.2|2753.3|2749.3|5
1606137940000|2020-11-23 13:25:40|2753.3|2749.3|2753.3|2749.3|2753.7|2749.7|2753.3|2749.3|2
1606137960000|2020-11-23 13:26:00|2753.2|2749.2|2753.2|2749.2|2753.2|2749.2|2753.2|2749.2|1
1606137970000|2020-11-23 13:26:10|2754.2|2750.2|2754.2|2750.2|2754.2|2750.2|2754.2|2750.2|13
1606137980000|2020-11-23 13:26:20|2754.3|2750.3|2754.2|2750.2|2754.3|2750.3|2754.2|2750.2|4
1606137990000|2020-11-23 13:26:30|||||||||2
1606138000000|2020-11-23 13:26:40|||||||||1
1606138010000|2020-11-23 13:26:50|2755.2|2751.2|2755.2|2751.2|2755.2|2751.2|2755.2|2751.2|7
1606138020000|2020-11-23 13:27:00|2754.3|2750.3|2754.3|2750.3|2754.3|2750.3|2754.3|2750.3|7
1606138030000|2020-11-23 13:27:10|2754.2|2750.2|2754.2|2750.2|2754.2|2750.2|2754.2|2750.2|0
1606138040000|2020-11-23 13:27:20|||||||||2
1606138050000|2020-11-23 13:27:30|2753.3|2749.3|2753.3|2749.3|2753.3|2749.3|2753.3|2749.3|6
1606138060000|2020-11-23 13:27:40|2752.7|2748.7|2752.2|2748.2|2753.2|2749.2|2752.2|2748.2|4
1606138070000|2020-11-23 13:27:50|2753.2|2749.2|2753.2|2749.2|2753.2|2749.2|2752.7|2748.7|1
1606138080000|2020-11-23 13:28:00|||||||||5
1606138090000|2020-11-23 13:28:10|||||||||1
1606138100000|2020-11-23 13:28:20|2754.2|2750.2|2754.2|2750.2|2754.2|2750.2|2754.2|2750.2|12
1606138120000|2020-11-23 13:28:40|||||||||2
1606138130000|2020-11-23 13:28:50|||||||||1
1606138140000|2020-11-23 13:29:00|2755.2|2751.2|2754.2|2750.2|2755.2|2751.2|2754.2|2750.2|8
1606138150000|2020-11-23 13:29:10|||||||||3
1606138160000|2020-11-23 13:29:20|||||||||1
1606138170000|2020-11-23 13:29:30|2753.2|2749.2|2753.2|2749.2|2753.2|2749.2|2753.2|2749.2|16
1606138180000|2020-11-23 13:29:40|2753.7|2749.7|2753.7|2749.7|2753.7|2749.7|2753.3|2749.3|2
1606138190000|2020-11-23 13:29:50|||||||||1
1606138200000|2020-11-23 13:30:00|2753.3|2749.3|2753.2|2749.2|2753.3|2749.3|2753.2|2749.2|3
1606138210000|2020-11-23 13:30:10|2754.2|2750.2|2754.2|2750.2|2754.2|2750.2|2754.2|2750.2|6
1606138230000|2020-11-23 13:30:30|||||||||18
1606138240000|2020-11-23 13:30:40|2753.2|2749.2|2755.2|2751.2|2755.2|2751.2|2753.2|2749.2|8
1606138250000|2020-11-23 13:30:50|2754.2|2750.2|2755.2|2751.2|2755.2|2751.2|2754.2|2750.2|8
1606138260000|2020-11-23 13:31:00|2754.3|2750.3|2755.2|2751.2|2755.2|2751.2|2754.3|2750.3|7
1606138270000|2020-11-23 13:31:10|2755.3|2751.3|2755.3|2751.3|2755.3|2751.3|2755.3|2751.3|20
1606138320000|2020-11-23 13:32:00|2755.2|2751.2|2755.2|2751.2|2755.2|2751.2|2755.2|2751.2|2
1606138330000|2020-11-23 13:32:10|||||||||6
1606138340000|2020-11-23 13:32:20|||||||||1
1606138350000|2020-11-23 13:32:30|||||||||7
1606138360000|2020-11-23 13:32:40|2754.2|2750.2|2754.2|2750.2|2754.2|2750.2|2754.2|2750.2|7
1606138370000|2020-11-23 13:32:50|2753.8|2749.8|2754.2|2750.2|2754.2|2750.2|2753.7|2749.7|13
1606138390000|2020-11-23 13:33:10|||||||||4
1606138410000|2020-11-23 13:33:30|2751.4|2747.4|2751.4|2747.4|2751.4|2747.4|2751.4|2747.4|29
1606138420000|2020-11-23 13:33:40|2751.3|2747.3|2751.3|2747.3|2751.3|2747.3|2749.3|2745.3|27
1606138430000|2020-11-23 13:33:50|2751.8|2747.8|2751.3|2747.3|2752.3|2748.3|2751.3|2747.3|5
1606138440000|2020-11-23 13:34:00|2752.3|2748.3|2753.3|2749.3|2753.3|2749.3|2752.3|2748.3|30
1606138450000|2020-11-23 13:34:10|2753.8|2749.8|2753.3|2749.3|2753.8|2749.8|2753.3|2749.3|10
1606138460000|2020-11-23 13:34:20|2752.4|2748.4|2752.3|2748.3|2752.4|2748.4|2752.3|2748.3|28
1606138480000|2020-11-23 13:34:40|||||||||1
1606138490000|2020-11-23 13:34:50|||||||||1
1606138500000|2020-11-23 13:35:00|2753.3|2749.3|2753.3|2749.3|2753.3|2749.3|2753.3|2749.3|8
1606138510000|2020-11-23 13:35:10|||||||||2
1606138520000|2020-11-23 13:35:20|2754.2|2750.2|2754.2|2750.2|2754.2|2750.2|2754.2|2750.2|18
1606138530000|2020-11-23 13:35:30|2754.3|2750.3|2754.3|2750.3|2754.3|2750.3|2754.3|2750.3|0
1606138540000|2020-11-23 13:35:40|2753.3|2749.3|2752.3|2748.3|2754.3|2750.3|2751.3|2747.3|32
1606138550000|2020-11-23 13:35:50|2753.3|2749.3|2752.8|2748.8|2753.3|2749.3|2752.3|2748.3|25
1606138560000|2020-11-23 13:36:00|2752.3|2748.3|2753.3|2749.3|2753.3|2749.3|2752.3|2748.3|1
1606138570000|2020-11-23 13:36:10|2753.8|2749.8|2752.3|2748.3|2753.8|2749.8|2752.3|2748.3|13
1606138580000|2020-11-23 13:36:20|2751.3|2747.3|2753.3|2749.3|2753.3|2749.3|2750.3|2746.3|12
1606138590000|2020-11-23 13:36:30|||||||||6
1606138600000|2020-11-23 13:36:40|||||||||3
1606138610000|2020-11-23 13:36:50|2752.3|2748.3|2750.3|2746.3|2752.3|2748.3|2750.3|2746.3|35
1606138620000|2020-11-23 13:37:00|2751.3|2747.3|2751.3|2747.3|2751.3|2747.3|2751.3|2747.3|7
1606138630000|2020-11-23 13:37:10|||||||||3
1606138650000|2020-11-23 13:37:30|||||||||2
1606138660000|2020-11-23 13:37:40|2750.3|2746.3|2750.3|2746.3|2750.3|2746.3|2749.3|2745.3|16
1606138670000|2020-11-23 13:37:50|2751.3|2747.3|2750.3|2746.3|2751.3|2747.3|2750.3|2746.3|13
1606138680000|2020-11-23 13:38:00|2751.3|2747.3|2751.3|2747.3|2751.3|2747.3|2751.3|2747.3|5
1606138690000|2020-11-23 13:38:10|||||||||3
1606138700000|2020-11-23 13:38:20|2750.3|2746.3|2750.3|2746.3|2750.3|2746.3|2750.3|2746.3|11
1606138710000|2020-11-23 13:38:30|2749.3|2745.3|2749.3|2745.3|2749.3|2745.3|2749.3|2745.3|6
1606138720000|2020-11-23 13:38:40|2750.3|2746.3|2750.3|2746.3|2750.3|2746.3|2749.3|2745.3|6
1606138730000|2020-11-23 13:38:50|2749.3|2745.3|2748.3|2744.3|2749.3|2745.3|2747.4|2743.4|25
1606138740000|2020-11-23 13:39:00|2748.4|2744.4|2748.4|2744.4|2748.4|2744.4|2747.9|2743.9|9
1606138750000|2020-11-23 13:39:10|2748.8|2744.8|2749.4|2745.4|2750.3|2746.3|2748.8|2744.8|9
1606138760000|2020-11-23 13:39:20|2749.3|2745.3|2748.8|2744.8|2749.3|2745.3|2748.8|2744.8|5
1606138770000|2020-11-23 13:39:30|2749.3|2745.3|2748.8|2744.8|2749.3|2745.3|2748.8|2744.8|2
1606138780000|2020-11-23 13:39:40|2748.4|2744.4|2748.3|2744.3|2748.4|2744.4|2748.3|2744.3|4
1606138790000|2020-11-23 13:39:50|||||||||1
1606138800000|2020-11-23 13:40:00|2748.8|2744.8|2749.3|2745.3|2749.3|2745.3|2748.8|2744.8|9
1606138810000|2020-11-23 13:40:10|2748.3|2744.3|2748.3|2744.3|2748.3|2744.3|2748.3|2744.3|9
1606138820000|2020-11-23 13:40:20|2747.8|2743.8|2746.4|2742.4|2747.8|2743.8|2745.4|2741.4|17
1606138830000|2020-11-23 13:40:30|2746.9|2742.9|2747.4|2743.4|2747.4|2743.4|2746.9|2742.9|1
1606138840000|2020-11-23 13:40:40|2746.4|2742.4|2745.4|2741.4|2746.4|2742.4|2745.4|2741.4|14
1606138850000|2020-11-23 13:40:50|2746.4|2742.4|2745.4|2741.4|2746.4|2742.4|2744.9|2740.9|10
1606138860000|2020-11-23 13:41:00|2746.4|2742.4|2744.5|2740.5|2746.4|2742.4|2744.5|2740.5|13
1606138870000|2020-11-23 13:41:10|2743.4|2739.4|2745.4|2741.4|2745.4|2741.4|2743.4|2739.4|6
1606138880000|2020-11-23 13:41:20|2744.4|2740.4|2745.4|2741.4|2745.4|2741.4|2744.4|2740.4|33
1606138890000|2020-11-23 13:41:30|2746.4|2742.4|2746.4|2742.4|2746.4|2742.4|2746.4|2742.4|6
1606138900000|2020-11-23 13:41:40|2747.4|2743.4|2747.4|2743.4|2747.4|2743.4|2747.4|2743.4|3
1606138910000|2020-11-23 13:41:50|2746.9|2742.9|2746.4|2742.4|2746.9|2742.9|2746.4|2742.4|10
1606138920000|2020-11-23 13:42:00|2745.4|2741.4|2744.4|2740.4|2745.9|2741.9|2744.4|2740.4|7
1606138930000|2020-11-23 13:42:10|2743.9|2739.9|2743.4|2739.4|2744.4|2740.4|2742.4|2738.4|7
1606138940000|2020-11-23 13:42:20|2742.9|2738.9|2743.4|2739.4|2743.4|2739.4|2742.9|2738.9|6
1606138950000|2020-11-23 13:42:30|2744.4|2740.4|2741.5|2737.5|2744.4|2740.4|2741.5|2737.5|19
1606138960000|2020-11-23 13:42:40|2740.5|2736.5|2740.5|2736.5|2740.5|2736.5|2739.5|2735.5|5
1606138970000|2020-11-23 13:42:50|2740|2736|2739.5|2735.5|2740.4|2736.4|2739.5|2735.5|6
1606138980000|2020-11-23 13:43:00|2739.4|2735.4|2741.4|2737.4|2741.4|2737.4|2739.4|2735.4|8
1606138990000|2020-11-23 13:43:10|2740.5|2736.5|2741.4|2737.4|2741.4|2737.4|2740.5|2736.5|8
1606139000000|2020-11-23 13:43:20|2741.9|2737.9|2741.4|2737.4|2742.4|2738.4|2741.4|2737.4|8
1606139010000|2020-11-23 13:43:30|2740.9|2736.9|2741.9|2737.9|2741.9|2737.9|2740.9|2736.9|3
1606139020000|2020-11-23 13:43:40|2741.4|2737.4|2741.9|2737.9|2741.9|2737.9|2741.4|2737.4|0
1606139030000|2020-11-23 13:43:50|2741.5|2737.5|2738.4|2734.4|2741.5|2737.5|2738.4|2734.4|61
1606139040000|2020-11-23 13:44:00|2738.5|2734.5|2738.9|2734.9|2739.4|2735.4|2738.5|2734.5|5
1606139050000|2020-11-23 13:44:10|2738.5|2734.5|2738.4|2734.4|2738.5|2734.5|2738.4|2734.4|5
1606139060000|2020-11-23 13:44:20|2738.9|2734.9|2738.9|2734.9|2738.9|2734.9|2738.9|2734.9|4
1606139070000|2020-11-23 13:44:30|2738.5|2734.5|2738.4|2734.4|2738.5|2734.5|2738.4|2734.4|2
1606139080000|2020-11-23 13:44:40|2737.9|2733.9|2737.4|2733.4|2737.9|2733.9|2737.4|2733.4|3
1606139090000|2020-11-23 13:44:50|2738.5|2734.5|2737.9|2733.9|2738.5|2734.5|2737.9|2733.9|6
1606139100000|2020-11-23 13:45:00|2738.5|2734.5|2737.4|2733.4|2738.5|2734.5|2736.9|2732.9|10
1606139110000|2020-11-23 13:45:10|2737.9|2733.9|2738.9|2734.9|2739|2735|2737.5|2733.5|16
1606139120000|2020-11-23 13:45:20|2740.4|2736.4|2740.4|2736.4|2740.4|2736.4|2739.5|2735.5|5
1606139130000|2020-11-23 13:45:30|||||||||1
1606139150000|2020-11-23 13:45:50|2740.9|2736.9|2740.9|2736.9|2741.4|2737.4|2740.9|2736.9|9
1606139160000|2020-11-23 13:46:00|2740.4|2736.4|2742.9|2738.9|2743.4|2739.4|2740.4|2736.4|3
1606139170000|2020-11-23 13:46:10|2742.4|2738.4|2742.9|2738.9|2742.9|2738.9|2742.4|2738.4|0
1606139180000|2020-11-23 13:46:20|||||||||2
1606139190000|2020-11-23 13:46:30|2743.4|2739.4|2744.4|2740.4|2744.4|2740.4|2743.4|2739.4|3
1606139200000|2020-11-23 13:46:40|2744.9|2740.9|2744.4|2740.4|2744.9|2740.9|2744.4|2740.4|4
1606139210000|2020-11-23 13:46:50|2743.9|2739.9|2743.9|2739.9|2743.9|2739.9|2743.9|2739.9|3
1606139220000|2020-11-23 13:47:00|2743.4|2739.4|2744.4|2740.4|2744.4|2740.4|2743.4|2739.4|0
1606139230000|2020-11-23 13:47:10|2743.9|2739.9|2743.4|2739.4|2743.9|2739.9|2743.4|2739.4|2
1606139240000|2020-11-23 13:47:20|||||||||2
1606139250000|2020-11-23 13:47:30|||||||||3
1606139260000|2020-11-23 13:47:40|2742.9|2738.9|2742.9|2738.9|2743.4|2739.4|2742.4|2738.4|3
1606139270000|2020-11-23 13:47:50|2742.4|2738.4|2742.4|2738.4|2742.4|2738.4|2742.4|2738.4|4
1606139280000|2020-11-23 13:48:00|2743.4|2739.4|2743.3|2739.3|2743.4|2739.4|2742.9|2738.9|5
1606139290000|2020-11-23 13:48:10|2743.4|2739.4|2743.4|2739.4|2743.4|2739.4|2743.4|2739.4|0
1606139300000|2020-11-23 13:48:20|2743.3|2739.3|2741.4|2737.4|2743.3|2739.3|2741.4|2737.4|2
1606139310000|2020-11-23 13:48:30|2741.9|2737.9|2742.4|2738.4|2742.4|2738.4|2741.9|2737.9|2
1606139320000|2020-11-23 13:48:40|2741.4|2737.4|2741.4|2737.4|2741.4|2737.4|2741.4|2737.4|3
1606139330000|2020-11-23 13:48:50|2741.9|2737.9|2741.9|2737.9|2741.9|2737.9|2741.9|2737.9|1
1606139340000|2020-11-23 13:49:00|2741.4|2737.4|2741.4|2737.4|2741.4|2737.4|2741.4|2737.4|5
1606139350000|2020-11-23 13:49:10|2740.9|2736.9|2740.4|2736.4|2740.9|2736.9|2740.4|2736.4|4
1606139360000|2020-11-23 13:49:20|2739.9|2735.9|2739.9|2735.9|2739.9|2735.9|2739.9|2735.9|3
1606139370000|2020-11-23 13:49:30|2740.4|2736.4|2740.4|2736.4|2740.4|2736.4|2740.4|2736.4|2
1606139380000|2020-11-23 13:49:40|2741.4|2737.4|2740.9|2736.9|2741.4|2737.4|2740.9|2736.9|6
1606139390000|2020-11-23 13:49:50|||||||||1
1606139400000|2020-11-23 13:50:00|2741.4|2737.4|2744.4|2740.4|2744.4|2740.4|2741.4|2737.4|5
1606139410000|2020-11-23 13:50:10|2743.9|2739.9|2743.3|2739.3|2744.3|2740.3|2742.9|2738.9|5
1606139420000|2020-11-23 13:50:20|2742.9|2738.9|2742.4|2738.4|2742.9|2738.9|2742.4|2738.4|3
1606139430000|2020-11-23 13:50:30|2741.9|2737.9|2740.9|2736.9|2741.9|2737.9|2740.9|2736.9|2
1606139440000|2020-11-23 13:50:40|2741.3|2737.3|2741.4|2737.4|2741.4|2737.4|2741.3|2737.3|0
1606139450000|2020-11-23 13:50:50|2740.9|2736.9|2740.9|2736.9|2740.9|2736.9|2740.4|2736.4|9
1606139460000|2020-11-23 13:51:00|2740.4|2736.4|2740.4|2736.4|2740.9|2736.9|2740.4|2736.4|0
1606139470000|2020-11-23 13:51:10|2740.9|2736.9|2740.4|2736.4|2740.9|2736.9|2740.4|2736.4|3
1606139480000|2020-11-23 13:51:20|||||||||2
1606139490000|2020-11-23 13:51:30|2741.3|2737.3|2741.3|2737.3|2741.3|2737.3|2741.3|2737.3|4
1606139500000|2020-11-23 13:51:40|2741.4|2737.4|2741.4|2737.4|2741.4|2737.4|2741.4|2737.4|1
1606139510000|2020-11-23 13:51:50|2740.9|2736.9|2741.4|2737.4|2741.4|2737.4|2740.4|2736.4|6
1606139520000|2020-11-23 13:52:00|2741.3|2737.3|2740.4|2736.4|2741.4|2737.4|2740.4|2736.4|5
1606139530000|2020-11-23 13:52:10|2740.9|2736.9|2740.9|2736.9|2740.9|2736.9|2740.9|2736.9|1
1606139540000|2020-11-23 13:52:20|2741.4|2737.4|2741.3|2737.3|2741.4|2737.4|2740.9|2736.9|4
1606139550000|2020-11-23 13:52:30|2741.4|2737.4|2740.4|2736.4|2741.4|2737.4|2740.4|2736.4|3
1606139560000|2020-11-23 13:52:40|2739.9|2735.9|2740.8|2736.8|2740.8|2736.8|2738.9|2734.9|4
1606139570000|2020-11-23 13:52:50|2740.4|2736.4|2740.9|2736.9|2740.9|2736.9|2739.9|2735.9|2
1606139580000|2020-11-23 13:53:00|2740.4|2736.4|2740.9|2736.9|2740.9|2736.9|2740.4|2736.4|4
1606139600000|2020-11-23 13:53:20|2740.4|2736.4|2743.9|2739.9|2744.3|2740.3|2740.4|2736.4|17
1606139610000|2020-11-23 13:53:30|2743.8|2739.8|2743.8|2739.8|2743.8|2739.8|2743.8|2739.8|2
1606139620000|2020-11-23 13:53:40|2743.3|2739.3|2742.8|2738.8|2743.8|2739.8|2742.8|2738.8|4
1606139630000|2020-11-23 13:53:50|2742.3|2738.3|2742.3|2738.3|2742.3|2738.3|2742.3|2738.3|0
1606139640000|2020-11-23 13:54:00|2742.8|2738.8|2742.8|2738.8|2743.3|2739.3|2742.8|2738.8|6
1606139650000|2020-11-23 13:54:10|2741.3|2737.3|2741.3|2737.3|2741.8|2737.8|2741.3|2737.3|24
1606139660000|2020-11-23 13:54:20|2740.3|2736.3|2740.3|2736.3|2740.8|2736.8|2740.3|2736.3|3
1606139670000|2020-11-23 13:54:30|2741.3|2737.3|2741.8|2737.8|2741.8|2737.8|2741.3|2737.3|9
1606139680000|2020-11-23 13:54:40|2741.3|2737.3|2741.8|2737.8|2741.8|2737.8|2741.3|2737.3|2
1606139690000|2020-11-23 13:54:50|2741.3|2737.3|2741.3|2737.3|2741.3|2737.3|2741.3|2737.3|2
1606139700000|2020-11-23 13:55:00|2741.8|2737.8|2742.8|2738.8|2742.8|2738.8|2741.8|2737.8|3
1606139720000|2020-11-23 13:55:20|2742.3|2738.3|2742.3|2738.3|2742.3|2738.3|2742.3|2738.3|0
1606139740000|2020-11-23 13:55:40|2741.8|2737.8|2741.8|2737.8|2741.8|2737.8|2741.3|2737.3|9
1606139750000|2020-11-23 13:55:50|2740.8|2736.8|2740.8|2736.8|2740.8|2736.8|2740.3|2736.3|3
1606139760000|2020-11-23 13:56:00|2741.3|2737.3|2740.8|2736.8|2741.3|2737.3|2740.8|2736.8|6
1606139770000|2020-11-23 13:56:10|2741.3|2737.3|2740.8|2736.8|2741.3|2737.3|2740.8|2736.8|3
1606139780000|2020-11-23 13:56:20|2740.3|2736.3|2740.4|2736.4|2741.3|2737.3|2740.3|2736.3|1
1606139790000|2020-11-23 13:56:30|2740.8|2736.8|2740.4|2736.4|2740.8|2736.8|2740.4|2736.4|3
1606139800000|2020-11-23 13:56:40|||||||||15
1606139820000|2020-11-23 13:57:00|2741.4|2737.4|2740.9|2736.9|2741.4|2737.4|2740.9|2736.9|4
1606139830000|2020-11-23 13:57:10|2740.4|2736.4|2740.4|2736.4|2740.4|2736.4|2740.4|2736.4|0
1606139840000|2020-11-23 13:57:20|2741.4|2737.4|2741.4|2737.4|2741.4|2737.4|2741.4|2737.4|4
1606139850000|2020-11-23 13:57:30|2742.4|2738.4|2742.8|2738.8|2743.3|2739.3|2741.9|2737.9|32
1606139860000|2020-11-23 13:57:40|2742.3|2738.3|2743.8|2739.8|2744.3|2740.3|2741.8|2737.8|11
1606139870000|2020-11-23 13:57:50|2744.3|2740.3|2744.3|2740.3|2744.3|2740.3|2744.3|2740.3|0
1606139880000|2020-11-23 13:58:00|2744.8|2740.8|2745.3|2741.3|2745.3|2741.3|2744.8|2740.8|14
1606139890000|2020-11-23 13:58:10|2744.8|2740.8|2745.3|2741.3|2745.3|2741.3|2744.3|2740.3|18
1606139900000|2020-11-23 13:58:20|2744.3|2740.3|2744.3|2740.3|2744.3|2740.3|2744.3|2740.3|17
1606139910000|2020-11-23 13:58:30|2744.4|2740.4|2745.8|2741.8|2746.3|2742.3|2744.4|2740.4|21
1606139920000|2020-11-23 13:58:40|2746.3|2742.3|2746.3|2742.3|2746.3|2742.3|2746.3|2742.3|0
1606139930000|2020-11-23 13:58:50|2745.8|2741.8|2744.8|2740.8|2745.8|2741.8|2744.8|2740.8|6
1606139940000|2020-11-23 13:59:00|2744.3|2740.3|2744.8|2740.8|2744.8|2740.8|2744.3|2740.3|11
1606139950000|2020-11-23 13:59:10|2744.3|2740.3|2744.3|2740.3|2744.3|2740.3|2744.3|2740.3|0
1606139970000|2020-11-23 13:59:30|||||||||1
1606139980000|2020-11-23 13:59:40|2745.3|2741.3|2745.3|2741.3|2745.3|2741.3|2745.3|2741.3|32
1606139990000|2020-11-23 13:59:50|2744.8|2740.8|2744.3|2740.3|2744.8|2740.8|2744.3|2740.3|2
1606211100000|2020-11-24 09:45:00|2769.6|2765.6|2772.1|2768.1|2772.1|2768.1|2769.6|2765.6|16
1606211110000|2020-11-24 09:45:10|2773.1|2769.1|2771.1|2767.1|2773.1|2769.1|2770.6|2766.6|38
1606211120000|2020-11-24 09:45:20|2770.6|2766.6|2771.1|2767.1|2771.1|2767.1|2770.1|2766.1|4
1606211130000|2020-11-24 09:45:30|2770.6|2766.6|2768.1|2764.1|2770.6|2766.6|2767.1|2763.1|28
1606211140000|2020-11-24 09:45:40|2769.1|2765.1|2769.6|2765.6|2769.6|2765.6|2768.2|2764.2|11
1606211150000|2020-11-24 09:45:50|2769.1|2765.1|2768.1|2764.1|2769.1|2765.1|2768.1|2764.1|13
1606211160000|2020-11-24 09:46:00|2767.7|2763.7|2765.6|2761.6|2767.7|2763.7|2765.1|2761.1|42
1606211170000|2020-11-24 09:46:10|2766.1|2762.1|2764.6|2760.6|2766.6|2762.6|2764.6|2760.6|12
1606211190000|2020-11-24 09:46:30|2763.6|2759.6|2764.1|2760.1|2764.1|2760.1|2763.6|2759.6|5
1606211210000|2020-11-24 09:46:50|2762.7|2758.7|2765|2761|2765|2761|2762.7|2758.7|32
1606211220000|2020-11-24 09:47:00|2765.5|2761.5|2765.5|2761.5|2765.5|2761.5|2765.5|2761.5|0
1606211230000|2020-11-24 09:47:10|2765.1|2761.1|2769.5|2765.5|2769.5|2765.5|2765|2761|9
1606211240000|2020-11-24 09:47:20|2770|2766|2769.5|2765.5|2770|2766|2769|2765|4
1606211250000|2020-11-24 09:47:30|2770|2766|2770|2766|2770|2766|2770|2766|0
1606211260000|2020-11-24 09:47:40|2770.6|2766.6|2770.6|2766.6|2770.6|2766.6|2770.6|2766.6|2
1606211270000|2020-11-24 09:47:50|2771|2767|2771|2767|2771|2767|2770.1|2766.1|7
1606211280000|2020-11-24 09:48:00|2770.6|2766.6|2770.6|2766.6|2771.5|2767.5|2770.6|2766.6|3
1606211300000|2020-11-24 09:48:20|2770.5|2766.5|2770|2766|2770.5|2766.5|2770|2766|5
1606211310000|2020-11-24 09:48:30|2770.5|2766.5|2770|2766|2770.5|2766.5|2770|2766|1
1606211320000|2020-11-24 09:48:40|2769.6|2765.6|2769.6|2765.6|2769.6|2765.6|2769.6|2765.6|4
1606211330000|2020-11-24 09:48:50|||||||||1
1606211350000|2020-11-24 09:49:10|2769.1|2765.1|2768.1|2764.1|2769.1|2765.1|2768.1|2764.1|6
1606211360000|2020-11-24 09:49:20|2766.6|2762.6|2769.6|2765.6|2769.6|2765.6|2766.1|2762.1|26
1606211380000|2020-11-24 09:49:40|2769.1|2765.1|2769.6|2765.6|2769.6|2765.6|2769.1|2765.1|2
1606211390000|2020-11-24 09:49:50|2770|2766|2769.6|2765.6|2770.1|2766.1|2769.6|2765.6|0
1606211400000|2020-11-24 09:50:00|2771.1|2767.1|2771.6|2767.6|2771.6|2767.6|2771.1|2767.1|3
1606211410000|2020-11-24 09:50:10|2772.1|2768.1|2772.1|2768.1|2772.1|2768.1|2772.1|2768.1|2
1606211420000|2020-11-24 09:50:20|2771.1|2767.1|2771.1|2767.1|2771.6|2767.6|2770.6|2766.6|6
1606211450000|2020-11-24 09:50:50|2771|2767|2770.6|2766.6|2771|2767|2770.6|2766.6|1
1606211470000|2020-11-24 09:51:10|2769.6|2765.6|2769.6|2765.6|2769.6|2765.6|2769.6|2765.6|3
1606211480000|2020-11-24 09:51:20|2769.1|2765.1|2769.1|2765.1|2769.1|2765.1|2769.1|2765.1|0
1606211490000|2020-11-24 09:51:30|2768.6|2764.6|2768.6|2764.6|2769.1|2765.1|2768.6|2764.6|2
1606211520000|2020-11-24 09:52:00|2769.1|2765.1|2768.6|2764.6|2769.1|2765.1|2768.6|2764.6|3
1606211540000|2020-11-24 09:52:20|2766.6|2762.6|2766.6|2762.6|2766.6|2762.6|2766.6|2762.6|28
1606211550000|2020-11-24 09:52:30|2766.2|2762.2|2766.6|2762.6|2767.6|2763.6|2766.2|2762.2|2
1606211560000|2020-11-24 09:52:40|2768.1|2764.1|2766.6|2762.6|2768.1|2764.1|2766.6|2762.6|10
1606211570000|2020-11-24 09:52:50|2767.1|2763.1|2767.6|2763.6|2767.6|2763.6|2767.1|2763.1|5
1606211580000|2020-11-24 09:53:00|2768|2764|2768.6|2764.6|2768.6|2764.6|2768|2764|1
1606211590000|2020-11-24 09:53:10|2769.1|2765.1|2769.6|2765.6|2770.1|2766.1|2769.1|2765.1|9
1606211610000|2020-11-24 09:53:30|2771.5|2767.5|2771.5|2767.5|2771.9|2767.9|2771.5|2767.5|4
1606211620000|2020-11-24 09:53:40|2771.9|2767.9|2771|2767|2772|2768|2771|2767|1
1606211630000|2020-11-24 09:53:50|2771.1|2767.1|2771.5|2767.5|2771.5|2767.5|2771.1|2767.1|1
1606211640000|2020-11-24 09:54:00|2771|2767|2769.1|2765.1|2771|2767|2769.1|2765.1|7
1606211650000|2020-11-24 09:54:10|2770|2766|2771|2767|2771|2767|2770|2766|6
1606211670000|2020-11-24 09:54:30|2769.1|2765.1|2769.6|2765.6|2770.1|2766.1|2769.1|2765.1|23
1606211690000|2020-11-24 09:54:50|2769.1|2765.1|2768.1|2764.1|2769.1|2765.1|2768.1|2764.1|4
1606211700000|2020-11-24 09:55:00|2768.5|2764.5|2768.1|2764.1|2768.5|2764.5|2768.1|2764.1|2
1606211720000|2020-11-24 09:55:20|2768.6|2764.6|2768.6|2764.6|2768.6|2764.6|2768.6|2764.6|1
1606211740000|2020-11-24 09:55:40|2769.5|2765.5|2770|2766|2770|2766|2769.5|2765.5|9
1606211750000|2020-11-24 09:55:50|2769.9|2765.9|2769.5|2765.5|2769.9|2765.9|2769.5|2765.5|5
1606211770000|2020-11-24 09:56:10|2769|2765|2769.5|2765.5|2769.5|2765.5|2769|2765|0
1606211780000|2020-11-24 09:56:20|2768.6|2764.6|2768.6|2764.6|2768.6|2764.6|2768.6|2764.6|5
1606211790000|2020-11-24 09:56:30|2769.1|2765.1|2768.6|2764.6|2769.1|2765.1|2768.6|2764.6|0
1606211800000|2020-11-24 09:56:40|2770.1|2766.1|2770|2766|2770.1|2766.1|2770|2766|8
1606211820000|2020-11-24 09:57:00|2770.5|2766.5|2770.1|2766.1|2770.5|2766.5|2770.1|2766.1|3
1606211840000|2020-11-24 09:57:20|2770|2766|2768.1|2764.1|2770|2766|2768.1|2764.1|2
1606211850000|2020-11-24 09:57:30|2766.6|2762.6|2769|2765|2769|2765|2766.6|2762.6|40
1606211860000|2020-11-24 09:57:40|2768.9|2764.9|2768.5|2764.5|2768.9|2764.9|2768.5|2764.5|3
1606211880000|2020-11-24 09:58:00|2769.4|2765.4|2769|2765|2769.5|2765.5|2769|2765|1
1606211890000|2020-11-24 09:58:10|2769.1|2765.1|2770.4|2766.4|2770.4|2766.4|2769.1|2765.1|4
1606211900000|2020-11-24 09:58:20|||||||||1
1606211910000|2020-11-24 09:58:30|2772.9|2768.9|2777.2|2773.2|2777.7|2773.7|2772.9|2768.9|24
1606211920000|2020-11-24 09:58:40|2776.3|2772.3|2773.8|2769.8|2776.3|2772.3|2773.3|2769.3|12
1606211930000|2020-11-24 09:58:50|2774.3|2770.3|2774.3|2770.3|2774.3|2770.3|2774.3|2770.3|0
1606211940000|2020-11-24 09:59:00|2774.4|2770.4|2774.4|2770.4|2774.4|2770.4|2774.4|2770.4|7
1606211950000|2020-11-24 09:59:10|2775.3|2771.3|2774.9|2770.9|2775.3|2771.3|2774.9|2770.9|7
1606211960000|2020-11-24 09:59:20|2774.8|2770.8|2774.3|2770.3|2774.8|2770.8|2774.3|2770.3|2
1606211970000|2020-11-24 09:59:30|2774.8|2770.8|2772.4|2768.4|2774.8|2770.8|2772.4|2768.4|6
1606211980000|2020-11-24 09:59:40|2772.9|2768.9|2774.3|2770.3|2774.3|2770.3|2772.4|2768.4|8
1606212000000|2020-11-24 10:00:00|||||||||4
1606212010000|2020-11-24 10:00:10|2774.8|2770.8|2776.3|2772.3|2776.3|2772.3|2774.8|2770.8|4
1606212020000|2020-11-24 10:00:20|2776.8|2772.8|2776.3|2772.3|2776.8|2772.8|2775.9|2771.9|4
1606212030000|2020-11-24 10:00:30|2776.8|2772.8|2777.3|2773.3|2777.3|2773.3|2776.8|2772.8|7
1606212040000|2020-11-24 10:00:40|2776.9|2772.9|2777.4|2773.4|2777.8|2773.8|2776.8|2772.8|28
1606212050000|2020-11-24 10:00:50|2777.8|2773.8|2777.8|2773.8|2777.8|2773.8|2777.8|2773.8|1
1606212060000|2020-11-24 10:01:00|||||||||1
1606212070000|2020-11-24 10:01:10|||||||||7
1606212080000|2020-11-24 10:01:20|2777.3|2773.3|2775.9|2771.9|2777.3|2773.3|2775.9|2771.9|19
1606212090000|2020-11-24 10:01:30|2776.3|2772.3|2776.9|2772.9|2776.9|2772.9|2776.3|2772.3|6
1606212100000|2020-11-24 10:01:40|||||||||4
1606212110000|2020-11-24 10:01:50|2777.8|2773.8|2777.4|2773.4|2777.8|2773.8|2777.4|2773.4|3
1606212120000|2020-11-24 10:02:00|2777.3|2773.3|2777.3|2773.3|2777.9|2773.9|2777.3|2773.3|24
1606212130000|2020-11-24 10:02:10|2777.9|2773.9|2777.9|2773.9|2777.9|2773.9|2777.8|2773.8|7
1606212140000|2020-11-24 10:02:20|2777.8|2773.8|2777.8|2773.8|2777.9|2773.9|2777.8|2773.8|10
1606212150000|2020-11-24 10:02:30|2777.9|2773.9|2777.8|2773.8|2777.9|2773.9|2777.8|2773.8|3
1606212160000|2020-11-24 10:02:40|2776.4|2772.4|2776.9|2772.9|2776.9|2772.9|2776.4|2772.4|1
1606212170000|2020-11-24 10:02:50|2776.8|2772.8|2776.3|2772.3|2776.8|2772.8|2775.9|2771.9|1
1606212180000|2020-11-24 10:03:00|2776.8|2772.8|2776.8|2772.8|2776.8|2772.8|2776.8|2772.8|0
1606212200000|2020-11-24 10:03:20|2776.9|2772.9|2776.4|2772.4|2776.9|2772.9|2776.4|2772.4|1
1606212210000|2020-11-24 10:03:30|2776.3|2772.3|2775.9|2771.9|2776.3|2772.3|2775.9|2771.9|3
1606212230000|2020-11-24 10:03:50|2776.4|2772.4|2776.4|2772.4|2776.4|2772.4|2776.4|2772.4|1
1606212240000|2020-11-24 10:04:00|2775.9|2771.9|2775.9|2771.9|2775.9|2771.9|2775.9|2771.9|1
1606212250000|2020-11-24 10:04:10|2774.9|2770.9|2774.9|2770.9|2774.9|2770.9|2774.9|2770.9|1
1606212260000|2020-11-24 10:04:20|2775.5|2771.5|2775.5|2771.5|2775.5|2771.5|2775.5|2771.5|2
1606212270000|2020-11-24 10:04:30|2775.4|2771.4|2775.4|2771.4|2775.4|2771.4|2775.4|2771.4|0
1606212280000|2020-11-24 10:04:40|||||||||2
1606212290000|2020-11-24 10:04:50|2774.9|2770.9|2774.9|2770.9|2774.9|2770.9|2774.9|2770.9|0
1606212300000|2020-11-24 10:05:00|2775.4|2771.4|2775.4|2771.4|2775.4|2771.4|2775.4|2771.4|2
1606212330000|2020-11-24 10:05:30|||||||||2
1606212340000|2020-11-24 10:05:40|2775|2771|2775.9|2771.9|2775.9|2771.9|2774.9|2770.9|2
1606212370000|2020-11-24 10:06:10|2777.8|2773.8|2777.9|2773.9|2777.9|2773.9|2777.8|2773.8|3
1606212390000|2020-11-24 10:06:30|||||||||5
1606212400000|2020-11-24 10:06:40|2779.9|2775.9|2779.9|2775.9|2779.9|2775.9|2779.9|2775.9|26
1606212420000|2020-11-24 10:07:00|2780.8|2776.8|2781.8|2777.8|2781.8|2777.8|2780.3|2776.3|43
1606212440000|2020-11-24 10:07:20|2782.3|2778.3|2782.3|2778.3|2782.3|2778.3|2782.3|2778.3|1
1606212450000|2020-11-24 10:07:30|2781.8|2777.8|2782.3|2778.3|2782.8|2778.8|2781.8|2777.8|23
1606212460000|2020-11-24 10:07:40|2781.8|2777.8|2782.3|2778.3|2782.3|2778.3|2781.8|2777.8|2
1606212470000|2020-11-24 10:07:50|2781.8|2777.8|2781.8|2777.8|2781.8|2777.8|2781.8|2777.8|0
1606212480000|2020-11-24 10:08:00|2782.8|2778.8|2782.8|2778.8|2782.8|2778.8|2781.8|2777.8|7
1606212490000|2020-11-24 10:08:10|||||||||2
1606212500000|2020-11-24 10:08:20|2782.3|2778.3|2782.3|2778.3|2782.3|2778.3|2782.3|2778.3|10
1606212510000|2020-11-24 10:08:30|2781.9|2777.9|2781.8|2777.8|2781.9|2777.9|2781.8|2777.8|3
1606212530000|2020-11-24 10:08:50|2780.9|2776.9|2780.9|2776.9|2780.9|2776.9|2780.9|2776.9|1
1606212540000|2020-11-24 10:09:00|2779.9|2775.9|2780.9|2776.9|2780.9|2776.9|2779.9|2775.9|5
1606212550000|2020-11-24 10:09:10|2780.8|2776.8|2780.8|2776.8|2780.8|2776.8|2780.8|2776.8|0
1606212570000|2020-11-24 10:09:30|2780.9|2776.9|2780.9|2776.9|2780.9|2776.9|2780.9|2776.9|0
1606212580000|2020-11-24 10:09:40|2780.4|2776.4|2780.9|2776.9|2780.9|2776.9|2780.4|2776.4|2
1606212640000|2020-11-24 10:10:40|2781.3|2777.3|2781.9|2777.9|2781.9|2777.9|2781.3|2777.3|5
1606212650000|2020-11-24 10:10:50|2781.8|2777.8|2781.4|2777.4|2781.8|2777.8|2781.3|2777.3|2
1606212660000|2020-11-24 10:11:00|2781.3|2777.3|2781.3|2777.3|2781.3|2777.3|2781.3|2777.3|0
1606212670000|2020-11-24 10:11:10|2780.9|2776.9|2780.9|2776.9|2780.9|2776.9|2780.9|2776.9|0
1606212680000|2020-11-24 10:11:20|2780.4|2776.4|2780.9|2776.9|2780.9|2776.9|2780.4|2776.4|1
1606212690000|2020-11-24 10:11:30|2780.8|2776.8|2780.8|2776.8|2780.8|2776.8|2780.8|2776.8|1
1606212710000|2020-11-24 10:11:50|2780.4|2776.4|2780.4|2776.4|2780.4|2776.4|2780.4|2776.4|1
1606212720000|2020-11-24 10:12:00|||||||||1
1606212730000|2020-11-24 10:12:10|2779.9|2775.9|2779.9|2775.9|2779.9|2775.9|2779.9|2775.9|2
1606212750000|2020-11-24 10:12:30|2780.9|2776.9|2780.9|2776.9|2780.9|2776.9|2780.9|2776.9|3
1606212760000|2020-11-24 10:12:40|2781.3|2777.3|2781.9|2777.9|2781.9|2777.9|2781.3|2777.3|1
1606212800000|2020-11-24 10:13:20|2782.3|2778.3|2782.3|2778.3|2782.3|2778.3|2781.9|2777.9|3
1606212810000|2020-11-24 10:13:30|2781.9|2777.9|2782.3|2778.3|2782.3|2778.3|2781.9|2777.9|2
1606212820000|2020-11-24 10:13:40|||||||||6
1606212830000|2020-11-24 10:13:50|||||||||2
1606212890000|2020-11-24 10:14:50|2782.8|2778.8|2782.8|2778.8|2782.8|2778.8|2782.8|2778.8|4
1606212900000|2020-11-24 10:15:00|2781.9|2777.9|2782.8|2778.8|2782.8|2778.8|2781.9|2777.9|8
1606212920000|2020-11-24 10:15:20|||||||||6
1606212940000|2020-11-24 10:15:40|2782.3|2778.3|2782.3|2778.3|2782.3|2778.3|2782.3|2778.3|1
1606212960000|2020-11-24 10:16:00|2781.9|2777.9|2781.9|2777.9|2781.9|2777.9|2781.9|2777.9|0
1606213000000|2020-11-24 10:16:40|2782.9|2778.9|2782.9|2778.9|2782.9|2778.9|2782.9|2778.9|13
1606213020000|2020-11-24 10:17:00|2782.8|2778.8|2782.4|2778.4|2782.8|2778.8|2782.4|2778.4|6
1606213050000|2020-11-24 10:17:30|2782.3|2778.3|2782.3|2778.3|2782.3|2778.3|2782.3|2778.3|6
1606213080000|2020-11-24 10:18:00|2782.8|2778.8|2782.8|2778.8|2782.8|2778.8|2782.8|2778.8|0
1606213160000|2020-11-24 10:19:20|2782.9|2778.9|2782.9|2778.9|2782.9|2778.9|2782.9|2778.9|12
1606213180000|2020-11-24 10:19:40|||||||||1
1606213210000|2020-11-24 10:20:10|||||||||11
1606213220000|2020-11-24 10:20:20|2784.8|2780.8|2784.8|2780.8|2784.8|2780.8|2784.8|2780.8|1
1606213240000|2020-11-24 10:20:40|2783.9|2779.9|2784.3|2780.3|2784.3|2780.3|2783.9|2779.9|9
1606213250000|2020-11-24 10:20:50|2783.9|2779.9|2784.3|2780.3|2784.3|2780.3|2783.9|2779.9|1
1606213260000|2020-11-24 10:21:00|2783.8|2779.8|2783.8|2779.8|2783.8|2779.8|2783.8|2779.8|0
1606213270000|2020-11-24 10:21:10|2783.9|2779.9|2784.3|2780.3|2784.8|2780.8|2783.8|2779.8|5
1606213280000|2020-11-24 10:21:20|2783.9|2779.9|2783.8|2779.8|2783.9|2779.9|2783.8|2779.8|0
1606213310000|2020-11-24 10:21:50|||||||||1
1606213340000|2020-11-24 10:22:20|||||||||2
1606213350000|2020-11-24 10:22:30|2784.8|2780.8|2784.8|2780.8|2784.8|2780.8|2784.8|2780.8|5
1606213380000|2020-11-24 10:23:00|||||||||2
1606213390000|2020-11-24 10:23:10|2783.8|2779.8|2783.8|2779.8|2783.8|2779.8|2783.8|2779.8|9
1606213400000|2020-11-24 10:23:20|2783.3|2779.3|2782.8|2778.8|2783.3|2779.3|2782.8|2778.8|7
1606213410000|2020-11-24 10:23:30|2782.3|2778.3|2782.3|2778.3|2782.3|2778.3|2782.3|2778.3|3
1606213430000|2020-11-24 10:23:50|2782.8|2778.8|2782.8|2778.8|2782.8|2778.8|2782.8|2778.8|0
1606213460000|2020-11-24 10:24:20|2783.3|2779.3|2783.3|2779.3|2783.8|2779.8|2783.3|2779.3|2
1606213480000|2020-11-24 10:24:40|2781.9|2777.9|2781.9|2777.9|2782.3|2778.3|2781.9|2777.9|6
1606213500000|2020-11-24 10:25:00|2781.8|2777.8|2780.8|2776.8|2781.8|2777.8|2780.8|2776.8|7
1606213510000|2020-11-24 10:25:10|2780.9|2776.9|2780.9|2776.9|2780.9|2776.9|2780.9|2776.9|0
1606213520000|2020-11-24 10:25:20|2780.8|2776.8|2780.4|2776.4|2780.8|2776.8|2779.9|2775.9|3
1606213530000|2020-11-24 10:25:30|2779.9|2775.9|2779.9|2775.9|2779.9|2775.9|2779.9|2775.9|0
1606213540000|2020-11-24 10:25:40|2780.9|2776.9|2780.9|2776.9|2780.9|2776.9|2780.9|2776.9|1
1606213580000|2020-11-24 10:26:20|2779.9|2775.9|2779.4|2775.4|2779.9|2775.9|2779.4|2775.4|1
1606213590000|2020-11-24 10:26:30|2778.9|2774.9|2778.9|2774.9|2778.9|2774.9|2778.9|2774.9|2
1606213610000|2020-11-24 10:26:50|||||||||2
1606213620000|2020-11-24 10:27:00|2778.4|2774.4|2778.9|2774.9|2778.9|2774.9|2777.9|2773.9|3
1606213650000|2020-11-24 10:27:30|||||||||5
1606213660000|2020-11-24 10:27:40|||||||||5
1606213670000|2020-11-24 10:27:50|2779.4|2775.4|2778.9|2774.9|2779.4|2775.4|2778.9|2774.9|4
1606213680000|2020-11-24 10:28:00|||||||||1
1606213690000|2020-11-24 10:28:10|2777.9|2773.9|2777.9|2773.9|2777.9|2773.9|2777.9|2773.9|2
1606213700000|2020-11-24 10:28:20|||||||||2
1606213770000|2020-11-24 10:29:30|||||||||1
1606213800000|2020-11-24 10:30:00|2778.9|2774.9|2778.9|2774.9|2778.9|2774.9|2778.9|2774.9|1
1606213830000|2020-11-24 10:30:30|2779.9|2775.9|2779.9|2775.9|2779.9|2775.9|2778.9|2774.9|8
1606213910000|2020-11-24 10:31:50|2780|2776|2781.9|2777.9|2781.9|2777.9|2780|2776|3
1606213970000|2020-11-24 10:32:50|||||||||3
1606214010000|2020-11-24 10:33:30|2781.8|2777.8|2782.8|2778.8|2782.8|2778.8|2780.9|2776.9|11
1606214020000|2020-11-24 10:33:40|2781.9|2777.9|2782.8|2778.8|2782.8|2778.8|2781.9|2777.9|3
1606214040000|2020-11-24 10:34:00|2783.8|2779.8|2783.3|2779.3|2783.8|2779.8|2782.9|2778.9|7
1606214050000|2020-11-24 10:34:10|2783.8|2779.8|2783.8|2779.8|2783.8|2779.8|2783.8|2779.8|0
1606214060000|2020-11-24 10:34:20|2783.3|2779.3|2783.8|2779.8|2783.8|2779.8|2783.3|2779.3|8
1606214100000|2020-11-24 10:35:00|2782.9|2778.9|2781.8|2777.8|2782.9|2778.9|2781.8|2777.8|6
1606214110000|2020-11-24 10:35:10|2782.8|2778.8|2782.3|2778.3|2782.8|2778.8|2781.9|2777.9|2
1606214120000|2020-11-24 10:35:20|2781.9|2777.9|2781.4|2777.4|2781.9|2777.9|2780.9|2776.9|3
1606214130000|2020-11-24 10:35:30|2780.9|2776.9|2781.3|2777.3|2781.4|2777.4|2780.9|2776.9|2
1606214140000|2020-11-24 10:35:40|2780.9|2776.9|2779.9|2775.9|2781.3|2777.3|2779.4|2775.4|4
1606214150000|2020-11-24 10:35:50|2780.3|2776.3|2780.3|2776.3|2780.3|2776.3|2780.3|2776.3|1
1606214200000|2020-11-24 10:36:40|2779.4|2775.4|2779.8|2775.8|2779.8|2775.8|2779.4|2775.4|2
1606214210000|2020-11-24 10:36:50|2779.4|2775.4|2779.9|2775.9|2779.9|2775.9|2779.4|2775.4|0
1606214260000|2020-11-24 10:37:40|2780.8|2776.8|2779.9|2775.9|2780.8|2776.8|2779.9|2775.9|9
1606214270000|2020-11-24 10:37:50|2779.4|2775.4|2779.4|2775.4|2779.4|2775.4|2779.4|2775.4|1
1606214290000|2020-11-24 10:38:10|2780.9|2776.9|2780.4|2776.4|2780.9|2776.9|2780.4|2776.4|15
1606214300000|2020-11-24 10:38:20|||||||||1
1606214310000|2020-11-24 10:38:30|2779.3|2775.3|2779.3|2775.3|2779.3|2775.3|2779.3|2775.3|5
1606214320000|2020-11-24 10:38:40|2778.9|2774.9|2778.9|2774.9|2778.9|2774.9|2778.9|2774.9|0
1606214360000|2020-11-24 10:39:20|2779.3|2775.3|2778.9|2774.9|2779.3|2775.3|2778.9|2774.9|19
1606214440000|2020-11-24 10:40:40|2777.8|2773.8|2777.9|2773.9|2777.9|2773.9|2777.8|2773.8|3
1606214450000|2020-11-24 10:40:50|2777.3|2773.3|2777.3|2773.3|2777.3|2773.3|2777.3|2773.3|0
1606214460000|2020-11-24 10:41:00|2777.9|2773.9|2777.9|2773.9|2777.9|2773.9|2777.9|2773.9|0
1606214480000|2020-11-24 10:41:20|2777.3|2773.3|2777.3|2773.3|2777.3|2773.3|2777.3|2773.3|1
1606214520000|2020-11-24 10:42:00|||||||||2
1606214540000|2020-11-24 10:42:20|2777.8|2773.8|2777.3|2773.3|2777.9|2773.9|2777.3|2773.3|0
1606214560000|2020-11-24 10:42:40|2776.4|2772.4|2776.3|2772.3|2776.8|2772.8|2775.9|2771.9|25
1606214570000|2020-11-24 10:42:50|2775.9|2771.9|2776.4|2772.4|2776.4|2772.4|2775.9|2771.9|1
1606214580000|2020-11-24 10:43:00|2776.3|2772.3|2775.9|2771.9|2776.8|2772.8|2775.8|2771.8|12
1606214620000|2020-11-24 10:43:40|2776.3|2772.3|2774.9|2770.9|2776.3|2772.3|2774.9|2770.9|3
1606214630000|2020-11-24 10:43:50|2775.3|2771.3|2775.4|2771.4|2775.4|2771.4|2774.9|2770.9|2
1606214640000|2020-11-24 10:44:00|2775.3|2771.3|2774.9|2770.9|2775.3|2771.3|2774.3|2770.3|3
1606214650000|2020-11-24 10:44:10|2774.4|2770.4|2774.4|2770.4|2774.4|2770.4|2774.4|2770.4|3
1606214680000|2020-11-24 10:44:40|2773.9|2769.9|2774.4|2770.4|2774.4|2770.4|2773.9|2769.9|0
1606214690000|2020-11-24 10:44:50|2773.9|2769.9|2773.9|2769.9|2774.3|2770.3|2773.9|2769.9|1
1606214700000|2020-11-24 10:45:00|2774.4|2770.4|2774.4|2770.4|2774.9|2770.9|2774.4|2770.4|3
1606214710000|2020-11-24 10:45:10|2774.8|2770.8|2774.4|2770.4|2774.8|2770.8|2774.4|2770.4|1
1606214720000|2020-11-24 10:45:20|2774.8|2770.8|2774.8|2770.8|2774.8|2770.8|2774.8|2770.8|0
1606214740000|2020-11-24 10:45:40|2774.9|2770.9|2774.9|2770.9|2774.9|2770.9|2774.9|2770.9|0
1606214760000|2020-11-24 10:46:00|2774.8|2770.8|2774.4|2770.4|2774.8|2770.8|2773.9|2769.9|1
1606214790000|2020-11-24 10:46:30|||||||||1
1606214820000|2020-11-24 10:47:00|2774.5|2770.5|2775.9|2771.9|2775.9|2771.9|2774.5|2770.5|5
1606214830000|2020-11-24 10:47:10|2776.4|2772.4|2776.4|2772.4|2776.4|2772.4|2776.4|2772.4|0
1606214870000|2020-11-24 10:47:50|2775.9|2771.9|2775.9|2771.9|2775.9|2771.9|2775.9|2771.9|3
1606214910000|2020-11-24 10:48:30|2776.3|2772.3|2776.3|2772.3|2776.3|2772.3|2775.9|2771.9|1
1606214920000|2020-11-24 10:48:40|2775.9|2771.9|2775.9|2771.9|2775.9|2771.9|2775.9|2771.9|0
1606214940000|2020-11-24 10:49:00|2775.4|2771.4|2775.4|2771.4|2775.4|2771.4|2775.4|2771.4|0
1606214990000|2020-11-24 10:49:50|||||||||1
1606215000000|2020-11-24 10:50:00|2775.9|2771.9|2775.9|2771.9|2775.9|2771.9|2775.9|2771.9|0
1606215020000|2020-11-24 10:50:20|2775.4|2771.4|2774.9|2770.9|2775.4|2771.4|2774.9|2770.9|2
1606215050000|2020-11-24 10:50:50|2774.4|2770.4|2774.9|2770.9|2774.9|2770.9|2774.4|2770.4|0
1606215160000|2020-11-24 10:52:40|2775.8|2771.8|2775.9|2771.9|2775.9|2771.9|2775.8|2771.8|5
1606215180000|2020-11-24 10:53:00|2775.4|2771.4|2775.4|2771.4|2775.4|2771.4|2775.4|2771.4|6
1606215190000|2020-11-24 10:53:10|2774.9|2770.9|2774.9|2770.9|2774.9|2770.9|2774.9|2770.9|0
1606215200000|2020-11-24 10:53:20|2775.3|2771.3|2775.4|2771.4|2775.4|2771.4|2775.3|2771.3|0
1606215210000|2020-11-24 10:53:30|2775.3|2771.3|2775.3|2771.3|2775.3|2771.3|2775.3|2771.3|0
1606215220000|2020-11-24 10:53:40|2774.9|2770.9|2774.9|2770.9|2774.9|2770.9|2774.9|2770.9|1
1606215230000|2020-11-24 10:53:50|2775.3|2771.3|2775.4|2771.4|2775.4|2771.4|2775.3|2771.3|0
1606215240000|2020-11-24 10:54:00|2775.3|2771.3|2775.3|2771.3|2775.3|2771.3|2775.3|2771.3|0
1606215250000|2020-11-24 10:54:10|2774.3|2770.3|2774.3|2770.3|2774.3|2770.3|2774.3|2770.3|3
1606215260000|2020-11-24 10:54:20|2773.9|2769.9|2774.3|2770.3|2774.3|2770.3|2773.9|2769.9|1
1606215290000|2020-11-24 10:54:50|2773.8|2769.8|2773.8|2769.8|2773.8|2769.8|2773.8|2769.8|0
1606215300000|2020-11-24 10:55:00|2774.3|2770.3|2774.3|2770.3|2774.3|2770.3|2774.3|2770.3|1
1606215310000|2020-11-24 10:55:10|2774.8|2770.8|2774.8|2770.8|2774.8|2770.8|2774.8|2770.8|0
1606215320000|2020-11-24 10:55:20|2775.3|2771.3|2775.8|2771.8|2775.8|2771.8|2775.3|2771.3|1
1606215340000|2020-11-24 10:55:40|2775.4|2771.4|2775.3|2771.3|2775.8|2771.8|2775.3|2771.3|1
1606215350000|2020-11-24 10:55:50|2775.8|2771.8|2775.4|2771.4|2775.8|2771.8|2775.4|2771.4|0
1606215360000|2020-11-24 10:56:00|2775.3|2771.3|2775.8|2771.8|2775.8|2771.8|2775.3|2771.3|0
1606215370000|2020-11-24 10:56:10|2775.9|2771.9|2776.4|2772.4|2776.8|2772.8|2775.9|2771.9|2
1606215380000|2020-11-24 10:56:20|2776.8|2772.8|2776.4|2772.4|2776.8|2772.8|2776.4|2772.4|0
1606215390000|2020-11-24 10:56:30|2776.3|2772.3|2776.8|2772.8|2776.8|2772.8|2776.3|2772.3|0
1606215400000|2020-11-24 10:56:40|2776.9|2772.9|2776.9|2772.9|2776.9|2772.9|2776.9|2772.9|0
1606215410000|2020-11-24 10:56:50|2777.9|2773.9|2778.9|2774.9|2778.9|2774.9|2777.9|2773.9|27
1606215420000|2020-11-24 10:57:00|2778.3|2774.3|2778.3|2774.3|2778.3|2774.3|2778.3|2774.3|1
1606215450000|2020-11-24 10:57:30|2778.4|2774.4|2778.9|2774.9|2778.9|2774.9|2778.4|2774.4|1
1606215460000|2020-11-24 10:57:40|2779.3|2775.3|2779.3|2775.3|2779.3|2775.3|2779.3|2775.3|2
1606215550000|2020-11-24 10:59:10|||||||||1
1606215600000|2020-11-24 11:00:00|2778.8|2774.8|2778.8|2774.8|2778.8|2774.8|2778.8|2774.8|1
1606215630000|2020-11-24 11:00:30|2779.8|2775.8|2779.8|2775.8|2779.8|2775.8|2779.8|2775.8|3
1606215660000|2020-11-24 11:01:00|2779.3|2775.3|2779.3|2775.3|2779.3|2775.3|2779.3|2775.3|3
1606215670000|2020-11-24 11:01:10|2778.8|2774.8|2778.8|2774.8|2778.8|2774.8|2778.8|2774.8|0
1606215710000|2020-11-24 11:01:50|2779.3|2775.3|2778.8|2774.8|2779.3|2775.3|2778.8|2774.8|2
1606215740000|2020-11-24 11:02:20|2779.3|2775.3|2779.3|2775.3|2779.3|2775.3|2779.3|2775.3|0
1606215750000|2020-11-24 11:02:30|2778.4|2774.4|2778.3|2774.3|2778.8|2774.8|2777.8|2773.8|2
1606215890000|2020-11-24 11:04:50|2778.8|2774.8|2778.3|2774.3|2778.8|2774.8|2778.3|2774.3|0
1606216020000|2020-11-24 11:07:00|2777.8|2773.8|2777.8|2773.8|2777.8|2773.8|2777.8|2773.8|1
1606216030000|2020-11-24 11:07:10|2777.3|2773.3|2777.3|2773.3|2777.3|2773.3|2777.3|2773.3|4
1606216040000|2020-11-24 11:07:20|2776.8|2772.8|2777.3|2773.3|2777.3|2773.3|2776.8|2772.8|2
1606216080000|2020-11-24 11:08:00|||||||||1
1606216140000|2020-11-24 11:09:00|2777.4|2773.4|2779.3|2775.3|2779.3|2775.3|2777.4|2773.4|2
1606216150000|2020-11-24 11:09:10|2778.8|2774.8|2779.3|2775.3|2779.3|2775.3|2778.8|2774.8|0
1606216160000|2020-11-24 11:09:20|2779.8|2775.8|2779.8|2775.8|2779.8|2775.8|2779.8|2775.8|0
1606216180000|2020-11-24 11:09:40|2780.8|2776.8|2781.2|2777.2|2781.7|2777.7|2780.8|2776.8|23
1606216190000|2020-11-24 11:09:50|2781.3|2777.3|2781.3|2777.3|2781.3|2777.3|2781.3|2777.3|3
1606216230000|2020-11-24 11:10:30|2780.8|2776.8|2781.3|2777.3|2781.8|2777.8|2780.3|2776.3|3
1606216260000|2020-11-24 11:11:00|2781.8|2777.8|2782.3|2778.3|2782.8|2778.8|2781.8|2777.8|1
1606216270000|2020-11-24 11:11:10|2782.8|2778.8|2782.8|2778.8|2782.8|2778.8|2782.8|2778.8|10
1606216280000|2020-11-24 11:11:20|2783.2|2779.2|2783.2|2779.2|2783.2|2779.2|2783.2|2779.2|1
1606216290000|2020-11-24 11:11:30|2782.8|2778.8|2782.8|2778.8|2782.8|2778.8|2782.8|2778.8|0
1606216300000|2020-11-24 11:11:40|2783.2|2779.2|2783.7|2779.7|2783.7|2779.7|2782.8|2778.8|1
1606216310000|2020-11-24 11:11:50|2783.8|2779.8|2782.8|2778.8|2783.8|2779.8|2782.8|2778.8|3
1606216320000|2020-11-24 11:12:00|2782.3|2778.3|2783.3|2779.3|2783.3|2779.3|2782.3|2778.3|5
1606216330000|2020-11-24 11:12:10|2783.8|2779.8|2783.8|2779.8|2783.8|2779.8|2783.8|2779.8|0
1606216340000|2020-11-24 11:12:20|2784.3|2780.3|2783.8|2779.8|2784.3|2780.3|2783.8|2779.8|5
1606216350000|2020-11-24 11:12:30|2784.3|2780.3|2784.3|2780.3|2784.3|2780.3|2784.3|2780.3|0
1606216360000|2020-11-24 11:12:40|2783.8|2779.8|2784.3|2780.3|2784.3|2780.3|2783.8|2779.8|0
1606216370000|2020-11-24 11:12:50|2783.8|2779.8|2783.8|2779.8|2783.8|2779.8|2783.8|2779.8|0
1606216380000|2020-11-24 11:13:00|2784.3|2780.3|2784.3|2780.3|2784.3|2780.3|2784.3|2780.3|2
1606216390000|2020-11-24 11:13:10|2783.8|2779.8|2784.3|2780.3|2784.3|2780.3|2783.8|2779.8|3
1606216410000|2020-11-24 11:13:30|2784.8|2780.8|2784.8|2780.8|2784.8|2780.8|2784.8|2780.8|4
1606216420000|2020-11-24 11:13:40|2785.3|2781.3|2784.8|2780.8|2785.3|2781.3|2784.8|2780.8|1
1606216440000|2020-11-24 11:14:00|||||||||5
1606216470000|2020-11-24 11:14:30|||||||||1
1606216480000|2020-11-24 11:14:40|2785.3|2781.3|2785.3|2781.3|2785.3|2781.3|2785.3|2781.3|2
1606216490000|2020-11-24 11:14:50|2784.8|2780.8|2784.8|2780.8|2784.8|2780.8|2784.8|2780.8|0
1606216500000|2020-11-24 11:15:00|||||||||2
1606216520000|2020-11-24 11:15:20|2783.8|2779.8|2783.8|2779.8|2783.8|2779.8|2783.8|2779.8|1
1606216530000|2020-11-24 11:15:30|2784.3|2780.3|2784.3|2780.3|2784.3|2780.3|2784.3|2780.3|1
1606216540000|2020-11-24 11:15:40|2784.8|2780.8|2784.8|2780.8|2784.8|2780.8|2784.8|2780.8|0
1606216550000|2020-11-24 11:15:50|2784.3|2780.3|2783.3|2779.3|2784.3|2780.3|2782.8|2778.8|3
1606216560000|2020-11-24 11:16:00|||||||||2
1606216570000|2020-11-24 11:16:10|2782.8|2778.8|2782.8|2778.8|2782.8|2778.8|2782.8|2778.8|8
1606216610000|2020-11-24 11:16:50|2781.9|2777.9|2782.4|2778.4|2782.4|2778.4|2781.9|2777.9|6
1606216620000|2020-11-24 11:17:00|2782.8|2778.8|2782.3|2778.3|2782.8|2778.8|2782.3|2778.3|0
1606216630000|2020-11-24 11:17:10|2782.8|2778.8|2782.8|2778.8|2782.8|2778.8|2782.8|2778.8|0
1606216640000|2020-11-24 11:17:20|2782.3|2778.3|2782.8|2778.8|2782.8|2778.8|2782.3|2778.3|1
1606216650000|2020-11-24 11:17:30|2783.4|2779.4|2783.4|2779.4|2783.4|2779.4|2783.4|2779.4|5
1606216660000|2020-11-24 11:17:40|2783.3|2779.3|2783.3|2779.3|2783.3|2779.3|2783.3|2779.3|0
1606216670000|2020-11-24 11:17:50|2783.4|2779.4|2783.4|2779.4|2783.4|2779.4|2783.4|2779.4|2
1606216680000|2020-11-24 11:18:00|2783.3|2779.3|2783.3|2779.3|2783.3|2779.3|2783.3|2779.3|0
1606216700000|2020-11-24 11:18:20|2782.9|2778.9|2782.9|2778.9|2782.9|2778.9|2782.9|2778.9|1
1606216710000|2020-11-24 11:18:30|2782.8|2778.8|2782.8|2778.8|2782.8|2778.8|2782.8|2778.8|0
1606216740000|2020-11-24 11:19:00|2782.4|2778.4|2782.4|2778.4|2782.4|2778.4|2782.4|2778.4|4
1606216750000|2020-11-24 11:19:10|2782.8|2778.8|2782.8|2778.8|2782.8|2778.8|2782.8|2778.8|0
1606216780000|2020-11-24 11:19:40|2782.9|2778.9|2782.9|2778.9|2782.9|2778.9|2782.9|2778.9|0
1606216800000|2020-11-24 11:20:00|2782.8|2778.8|2783.3|2779.3|2783.3|2779.3|2782.8|2778.8|3
1606216810000|2020-11-24 11:20:10|2782.8|2778.8|2782.8|2778.8|2782.8|2778.8|2782.8|2778.8|0
1606216820000|2020-11-24 11:20:20|2782.3|2778.3|2782.3|2778.3|2782.3|2778.3|2782.3|2778.3|2
1606216840000|2020-11-24 11:20:40|2781.9|2777.9|2781.9|2777.9|2781.9|2777.9|2781.9|2777.9|0
1606216860000|2020-11-24 11:21:00|2781.8|2777.8|2781.8|2777.8|2781.8|2777.8|2781.8|2777.8|0
1606216890000|2020-11-24 11:21:30|2780.9|2776.9|2781.4|2777.4|2781.4|2777.4|2780.9|2776.9|3
1606216900000|2020-11-24 11:21:40|2780.8|2776.8|2780.8|2776.8|2780.8|2776.8|2780.8|2776.8|0
1606216910000|2020-11-24 11:21:50|2780.4|2776.4|2780.4|2776.4|2780.4|2776.4|2780.4|2776.4|3
1606216920000|2020-11-24 11:22:00|2779.9|2775.9|2779.8|2775.8|2779.9|2775.9|2779.8|2775.8|0
1606216930000|2020-11-24 11:22:10|2779.4|2775.4|2779.4|2775.4|2779.4|2775.4|2779.4|2775.4|2
1606216980000|2020-11-24 11:23:00|2779.8|2775.8|2779.8|2775.8|2779.8|2775.8|2779.8|2775.8|1
1606216990000|2020-11-24 11:23:10|2779.3|2775.3|2779.8|2775.8|2779.8|2775.8|2779.3|2775.3|1
1606217010000|2020-11-24 11:23:30|2779.9|2775.9|2780.4|2776.4|2780.4|2776.4|2779.9|2775.9|1
1606217040000|2020-11-24 11:24:00|2780.3|2776.3|2780.3|2776.3|2780.3|2776.3|2780.3|2776.3|0
1606217050000|2020-11-24 11:24:10|2780.4|2776.4|2779.9|2775.9|2780.4|2776.4|2779.9|2775.9|2
1606217070000|2020-11-24 11:24:30|2780.4|2776.4|2780.4|2776.4|2780.4|2776.4|2780.4|2776.4|0
1606217080000|2020-11-24 11:24:40|2779.9|2775.9|2779.9|2775.9|2779.9|2775.9|2779.9|2775.9|0
1606217110000|2020-11-24 11:25:10|2778.9|2774.9|2779.4|2775.4|2779.8|2775.8|2778.9|2774.9|3
1606217120000|2020-11-24 11:25:20|2779.8|2775.8|2779.4|2775.4|2779.8|2775.8|2779.4|2775.4|6
1606217130000|2020-11-24 11:25:30|2779.8|2775.8|2780.4|2776.4|2780.8|2776.8|2779.8|2775.8|1
1606217140000|2020-11-24 11:25:40|2780.2|2776.2|2778.3|2774.3|2780.2|2776.2|2778.3|2774.3|2
1606217150000|2020-11-24 11:25:50|2778.8|2774.8|2778.8|2774.8|2778.8|2774.8|2778.4|2774.4|1
1606217160000|2020-11-24 11:26:00|2778.4|2774.4|2778.8|2774.8|2778.8|2774.8|2778.4|2774.4|0
1606217170000|2020-11-24 11:26:10|||||||||2
1606217190000|2020-11-24 11:26:30|2779.4|2775.4|2778.3|2774.3|2780.3|2776.3|2778.3|2774.3|4
1606217200000|2020-11-24 11:26:40|2778.8|2774.8|2778.8|2774.8|2778.8|2774.8|2778.8|2774.8|0
1606217210000|2020-11-24 11:26:50|2778.4|2774.4|2779.4|2775.4|2780.3|2776.3|2778.4|2774.4|3
1606217220000|2020-11-24 11:27:00|2779.8|2775.8|2780.3|2776.3|2780.3|2776.3|2779.4|2775.4|0
1606217230000|2020-11-24 11:27:10|2779.3|2775.3|2780.3|2776.3|2780.3|2776.3|2779.3|2775.3|0
1606217260000|2020-11-24 11:27:40|||||||||1
1606217270000|2020-11-24 11:27:50|||||||||1
1606217280000|2020-11-24 11:28:00|2780.8|2776.8|2780.8|2776.8|2780.8|2776.8|2780.4|2776.4|0
1606217300000|2020-11-24 11:28:20|2779.9|2775.9|2779.9|2775.9|2779.9|2775.9|2779.9|2775.9|1
1606217310000|2020-11-24 11:28:30|2779.8|2775.8|2778.9|2774.9|2779.8|2775.8|2778.8|2774.8|1
1606217320000|2020-11-24 11:28:40|2778.8|2774.8|2778.8|2774.8|2778.8|2774.8|2778.8|2774.8|0
1606217330000|2020-11-24 11:28:50|2779.3|2775.3|2778.9|2774.9|2779.3|2775.3|2778.9|2774.9|0
1606217340000|2020-11-24 11:29:00|2778.8|2774.8|2778.8|2774.8|2778.8|2774.8|2778.8|2774.8|0
1606217350000|2020-11-24 11:29:10|2779.3|2775.3|2779.4|2775.4|2779.8|2775.8|2779.3|2775.3|0
1606217360000|2020-11-24 11:29:20|2778.8|2774.8|2778.8|2774.8|2778.8|2774.8|2778.8|2774.8|0
1606217370000|2020-11-24 11:29:30|2779.8|2775.8|2779.4|2775.4|2779.8|2775.8|2779.4|2775.4|6
1606217380000|2020-11-24 11:29:40|2779.3|2775.3|2779.3|2775.3|2779.3|2775.3|2779.3|2775.3|3
1606217400000|2020-11-24 11:30:00|2779.4|2775.4|2779.8|2775.8|2779.8|2775.8|2779.4|2775.4|0
1606217420000|2020-11-24 11:30:20|2779.9|2775.9|2779.9|2775.9|2779.9|2775.9|2779.9|2775.9|6
1606217430000|2020-11-24 11:30:30|||||||||6
1606217440000|2020-11-24 11:30:40|2779.8|2775.8|2778.4|2774.4|2779.8|2775.8|2778.4|2774.4|1
1606217450000|2020-11-24 11:30:50|2778.8|2774.8|2778.8|2774.8|2778.8|2774.8|2778.8|2774.8|0
1606217460000|2020-11-24 11:31:00|2778.4|2774.4|2778.4|2774.4|2778.4|2774.4|2778.4|2774.4|1
1606217470000|2020-11-24 11:31:10|2778.8|2774.8|2777.8|2773.8|2778.8|2774.8|2777.8|2773.8|5
1606217480000|2020-11-24 11:31:20|2778.3|2774.3|2778.3|2774.3|2778.4|2774.4|2778.3|2774.3|16
1606217490000|2020-11-24 11:31:30|2778.4|2774.4|2778.3|2774.3|2778.4|2774.4|2778.3|2774.3|2
1606217500000|2020-11-24 11:31:40|2778.4|2774.4|2778.4|2774.4|2778.4|2774.4|2778.4|2774.4|3
1606217510000|2020-11-24 11:31:50|2778.3|2774.3|2779.3|2775.3|2779.3|2775.3|2778.3|2774.3|14
1606217520000|2020-11-24 11:32:00|2779.8|2775.8|2779.8|2775.8|2779.8|2775.8|2779.4|2775.4|1
1606217560000|2020-11-24 11:32:40|2779.4|2775.4|2779.4|2775.4|2779.4|2775.4|2779.4|2775.4|0
1606217580000|2020-11-24 11:33:00|2779.8|2775.8|2779.4|2775.4|2779.8|2775.8|2779.4|2775.4|0
1606217590000|2020-11-24 11:33:10|2779.8|2775.8|2779.8|2775.8|2779.8|2775.8|2779.8|2775.8|3
1606217620000|2020-11-24 11:33:40|2777.8|2773.8|2777.8|2773.8|2778.3|2774.3|2777.8|2773.8|1
1606217630000|2020-11-24 11:33:50|2778.3|2774.3|2778.3|2774.3|2778.3|2774.3|2778.3|2774.3|9
1606217640000|2020-11-24 11:34:00|||||||||3
1606217680000|2020-11-24 11:34:40|2777.8|2773.8|2778.3|2774.3|2778.3|2774.3|2777.8|2773.8|1
1606217690000|2020-11-24 11:34:50|2777.8|2773.8|2777.8|2773.8|2777.8|2773.8|2777.8|2773.8|1
1606217700000|2020-11-24 11:35:00|2778.3|2774.3|2778.3|2774.3|2778.3|2774.3|2778.3|2774.3|2
1606217730000|2020-11-24 11:35:30|2778.8|2774.8|2779.3|2775.3|2779.3|2775.3|2778.8|2774.8|0
1606217740000|2020-11-24 11:35:40|2778.8|2774.8|2778.3|2774.3|2778.8|2774.8|2777.7|2773.7|0
1606217760000|2020-11-24 11:36:00|||||||||1
1606217790000|2020-11-24 11:36:30|||||||||4
1606217840000|2020-11-24 11:37:20|2778.7|2774.7|2778.8|2774.8|2778.8|2774.8|2778.7|2774.7|2
1606217850000|2020-11-24 11:37:30|2779.2|2775.2|2778.8|2774.8|2779.2|2775.2|2778.8|2774.8|0
1606217860000|2020-11-24 11:37:40|||||||||1
1606217880000|2020-11-24 11:38:00|2778.3|2774.3|2778.3|2774.3|2778.3|2774.3|2778.3|2774.3|11
1606217910000|2020-11-24 11:38:30|2779.2|2775.2|2778.8|2774.8|2779.2|2775.2|2778.8|2774.8|5
1606217940000|2020-11-24 11:39:00|2777.8|2773.8|2777.8|2773.8|2777.8|2773.8|2777.8|2773.8|2
1606217950000|2020-11-24 11:39:10|2778.3|2774.3|2778.3|2774.3|2778.3|2774.3|2778.3|2774.3|1
1606217960000|2020-11-24 11:39:20|2776.8|2772.8|2777.8|2773.8|2777.8|2773.8|2776.8|2772.8|16
1606217970000|2020-11-24 11:39:30|2778.2|2774.2|2778.2|2774.2|2778.2|2774.2|2778.2|2774.2|0
1606217980000|2020-11-24 11:39:40|2777.3|2773.3|2776.8|2772.8|2777.3|2773.3|2776.8|2772.8|3
1606218000000|2020-11-24 11:40:00|2777.7|2773.7|2777.7|2773.7|2777.7|2773.7|2777.7|2773.7|2
1606218010000|2020-11-24 11:40:10|2777.8|2773.8|2777.8|2773.8|2777.8|2773.8|2777.8|2773.8|0
1606218080000|2020-11-24 11:41:20|2778.2|2774.2|2778.2|2774.2|2778.2|2774.2|2778.2|2774.2|0
1606218120000|2020-11-24 11:42:00|2778.3|2774.3|2778.3|2774.3|2778.3|2774.3|2778.3|2774.3|0
1606218140000|2020-11-24 11:42:20|2778.2|2774.2|2778.2|2774.2|2778.2|2774.2|2778.2|2774.2|1
1606218160000|2020-11-24 11:42:40|2777.8|2773.8|2777.8|2773.8|2778.2|2774.2|2777.8|2773.8|2
1606218180000|2020-11-24 11:43:00|2778.2|2774.2|2778.2|2774.2|2778.2|2774.2|2778.2|2774.2|1
1606218220000|2020-11-24 11:43:40|2777.3|2773.3|2777.3|2773.3|2777.3|2773.3|2777.3|2773.3|1
1606218230000|2020-11-24 11:43:50|2777.7|2773.7|2777.7|2773.7|2777.7|2773.7|2777.7|2773.7|0
1606218250000|2020-11-24 11:44:10|2777.8|2773.8|2778.2|2774.2|2778.2|2774.2|2777.8|2773.8|1
1606218270000|2020-11-24 11:44:30|||||||||3
1606218280000|2020-11-24 11:44:40|||||||||2
1606218290000|2020-11-24 11:44:50|||||||||4
1606218300000|2020-11-24 11:45:00|2777.8|2773.8|2777.8|2773.8|2777.8|2773.8|2777.8|2773.8|2
1606218310000|2020-11-24 11:45:10|||||||||11
1606218320000|2020-11-24 11:45:20|||||||||2
1606218330000|2020-11-24 11:45:30|2776.8|2772.8|2776.8|2772.8|2776.8|2772.8|2776.8|2772.8|1
1606218340000|2020-11-24 11:45:40|2777.3|2773.3|2776.8|2772.8|2777.3|2773.3|2776.8|2772.8|1
1606218360000|2020-11-24 11:46:00|2775.8|2771.8|2775.8|2771.8|2776.2|2772.2|2775.8|2771.8|25
1606218370000|2020-11-24 11:46:10|2775.7|2771.7|2775.7|2771.7|2775.7|2771.7|2774.8|2770.8|7
1606218380000|2020-11-24 11:46:20|2775.2|2771.2|2775.2|2771.2|2775.2|2771.2|2775.2|2771.2|0
1606218390000|2020-11-24 11:46:30|2774.3|2770.3|2774.3|2770.3|2774.3|2770.3|2774.3|2770.3|1
1606218400000|2020-11-24 11:46:40|2774.2|2770.2|2774.2|2770.2|2774.2|2770.2|2774.2|2770.2|1
1606218420000|2020-11-24 11:47:00|||||||||2
1606218430000|2020-11-24 11:47:10|2776.2|2772.2|2775.8|2771.8|2776.7|2772.7|2775.7|2771.7|11
1606218440000|2020-11-24 11:47:20|2775.3|2771.3|2775.3|2771.3|2775.3|2771.3|2775.3|2771.3|2
1606218450000|2020-11-24 11:47:30|2775.8|2771.8|2775.8|2771.8|2775.8|2771.8|2775.8|2771.8|0
1606218460000|2020-11-24 11:47:40|2777.8|2773.8|2777.8|2773.8|2778.2|2774.2|2777.8|2773.8|12
1606218470000|2020-11-24 11:47:50|2778.2|2774.2|2778.2|2774.2|2778.2|2774.2|2777.7|2773.7|0
1606218480000|2020-11-24 11:48:00|2778.7|2774.7|2778.8|2774.8|2778.8|2774.8|2778.7|2774.7|1
1606218490000|2020-11-24 11:48:10|2779.8|2775.8|2779.8|2775.8|2779.8|2775.8|2779.8|2775.8|13
1606218500000|2020-11-24 11:48:20|2781.2|2777.2|2781.2|2777.2|2781.2|2777.2|2781.2|2777.2|5
1606218510000|2020-11-24 11:48:30|2781.3|2777.3|2781.3|2777.3|2781.8|2777.8|2781.3|2777.3|2
1606218520000|2020-11-24 11:48:40|2780.8|2776.8|2780.2|2776.2|2780.8|2776.8|2779.8|2775.8|4
1606218530000|2020-11-24 11:48:50|2779.8|2775.8|2780.2|2776.2|2780.2|2776.2|2779.8|2775.8|0
1606218540000|2020-11-24 11:49:00|2780.8|2776.8|2780.3|2776.3|2780.8|2776.8|2780.3|2776.3|0
1606218560000|2020-11-24 11:49:20|2780.8|2776.8|2780.8|2776.8|2780.8|2776.8|2780.8|2776.8|0
1606218580000|2020-11-24 11:49:40|||||||||1
1606218620000|2020-11-24 11:50:20|2780.2|2776.2|2779.2|2775.2|2780.2|2776.2|2779.2|2775.2|6
1606218640000|2020-11-24 11:50:40|2779.3|2775.3|2779.3|2775.3|2779.3|2775.3|2778.8|2774.8|1
1606218660000|2020-11-24 11:51:00|2780.2|2776.2|2781.2|2777.2|2781.2|2777.2|2780.2|2776.2|8
1606218710000|2020-11-24 11:51:50|||||||||1
1606218720000|2020-11-24 11:52:00|2781.7|2777.7|2781.7|2777.7|2781.7|2777.7|2781.7|2777.7|1
1606218730000|2020-11-24 11:52:10|2782.7|2778.7|2781.8|2777.8|2782.7|2778.7|2781.8|2777.8|27
1606218740000|2020-11-24 11:52:20|2781.7|2777.7|2780.7|2776.7|2781.7|2777.7|2780.7|2776.7|2
1606218750000|2020-11-24 11:52:30|2781.7|2777.7|2781.7|2777.7|2781.7|2777.7|2781.7|2777.7|7
1606218760000|2020-11-24 11:52:40|2780.8|2776.8|2781.2|2777.2|2781.2|2777.2|2780.7|2776.7|5
1606218770000|2020-11-24 11:52:50|2780.7|2776.7|2780.7|2776.7|2780.7|2776.7|2780.7|2776.7|0
1606218780000|2020-11-24 11:53:00|2781.2|2777.2|2781.2|2777.2|2781.2|2777.2|2780.8|2776.8|1
1606218790000|2020-11-24 11:53:10|2781.7|2777.7|2781.7|2777.7|2781.7|2777.7|2781.7|2777.7|0
1606218800000|2020-11-24 11:53:20|2782.2|2778.2|2781.7|2777.7|2782.2|2778.2|2781.7|2777.7|1
1606218810000|2020-11-24 11:53:30|2780.8|2776.8|2780.8|2776.8|2780.8|2776.8|2780.8|2776.8|3
1606218820000|2020-11-24 11:53:40|2780.7|2776.7|2780.7|2776.7|2780.7|2776.7|2780.7|2776.7|0
1606218840000|2020-11-24 11:54:00|2781.2|2777.2|2781.2|2777.2|2781.2|2777.2|2781.2|2777.2|1
1606218860000|2020-11-24 11:54:20|2780.8|2776.8|2779.8|2775.8|2780.8|2776.8|2779.8|2775.8|0
1606218870000|2020-11-24 11:54:30|2779.3|2775.3|2779.2|2775.2|2779.3|2775.3|2779.2|2775.2|0
1606218880000|2020-11-24 11:54:40|2778.8|2774.8|2778.8|2774.8|2778.8|2774.8|2778.8|2774.8|0
1606218890000|2020-11-24 11:54:50|2779.2|2775.2|2779.2|2775.2|2779.2|2775.2|2779.2|2775.2|2
1606218910000|2020-11-24 11:55:10|2778.8|2774.8|2778.8|2774.8|2778.8|2774.8|2778.8|2774.8|0
1606218930000|2020-11-24 11:55:30|2779.2|2775.2|2778.8|2774.8|2779.2|2775.2|2778.8|2774.8|2
1606218940000|2020-11-24 11:55:40|2778.7|2774.7|2778.7|2774.7|2778.7|2774.7|2778.7|2774.7|0
1606218950000|2020-11-24 11:55:50|2779.2|2775.2|2778.8|2774.8|2779.2|2775.2|2778.8|2774.8|0
1606219000000|2020-11-24 11:56:40|2778.7|2774.7|2778.7|2774.7|2778.7|2774.7|2778.7|2774.7|0
1606219020000|2020-11-24 11:57:00|2778.3|2774.3|2778.3|2774.3|2778.3|2774.3|2778.3|2774.3|1
1606219030000|2020-11-24 11:57:10|2778.7|2774.7|2778.7|2774.7|2778.7|2774.7|2778.7|2774.7|0
1606219070000|2020-11-24 11:57:50|2778.3|2774.3|2778.3|2774.3|2778.3|2774.3|2778.3|2774.3|0
1606219080000|2020-11-24 11:58:00|2778.2|2774.2|2779.8|2775.8|2779.8|2775.8|2778.2|2774.2|1
1606219120000|2020-11-24 11:58:40|2779.7|2775.7|2779.8|2775.8|2779.8|2775.8|2779.7|2775.7|2
1606219130000|2020-11-24 11:58:50|||||||||1
1606219140000|2020-11-24 11:59:00|2779.3|2775.3|2780.7|2776.7|2780.7|2776.7|2779.3|2775.3|9
1606219150000|2020-11-24 11:59:10|2780.2|2776.2|2781.2|2777.2|2781.2|2777.2|2780.2|2776.2|2
1606219180000|2020-11-24 11:59:40|2781.7|2777.7|2781.7|2777.7|2781.7|2777.7|2781.7|2777.7|0
1606219210000|2020-11-24 12:00:10|2781.2|2777.2|2781.7|2777.7|2781.7|2777.7|2780.7|2776.7|2
1606219220000|2020-11-24 12:00:20|2781.8|2777.8|2782.7|2778.7|2782.7|2778.7|2781.8|2777.8|1
1606219240000|2020-11-24 12:00:40|2782.1|2778.1|2782.1|2778.1|2782.1|2778.1|2782.1|2778.1|2
1606219250000|2020-11-24 12:00:50|2782.7|2778.7|2782.7|2778.7|2782.7|2778.7|2782.7|2778.7|0
1606219270000|2020-11-24 12:01:10|2782.2|2778.2|2782.2|2778.2|2782.2|2778.2|2782.2|2778.2|0
1606219300000|2020-11-24 12:01:40|2782.1|2778.1|2782.1|2778.1|2782.1|2778.1|2782.1|2778.1|2
1606219320000|2020-11-24 12:02:00|2782.7|2778.7|2782.1|2778.1|2782.7|2778.7|2782.1|2778.1|0
1606219330000|2020-11-24 12:02:10|2781.2|2777.2|2781.2|2777.2|2781.2|2777.2|2781.2|2777.2|5
1606219340000|2020-11-24 12:02:20|2780.7|2776.7|2781.1|2777.1|2781.1|2777.1|2780.7|2776.7|0
1606219350000|2020-11-24 12:02:30|2781.6|2777.6|2779.7|2775.7|2781.7|2777.7|2779.7|2775.7|1
1606219360000|2020-11-24 12:02:40|2780.2|2776.2|2780.2|2776.2|2780.7|2776.7|2780.2|2776.2|3
1606219370000|2020-11-24 12:02:50|2780.6|2776.6|2780.7|2776.7|2780.7|2776.7|2780.2|2776.2|3
1606219380000|2020-11-24 12:03:00|2781.7|2777.7|2781.2|2777.2|2781.7|2777.7|2781.2|2777.2|1
1606219420000|2020-11-24 12:03:40|2781.1|2777.1|2780.1|2776.1|2781.1|2777.1|2780.1|2776.1|10
1606219450000|2020-11-24 12:04:10|2779.2|2775.2|2779.2|2775.2|2779.2|2775.2|2779.2|2775.2|3
1606219480000|2020-11-24 12:04:40|2778.8|2774.8|2778.8|2774.8|2778.8|2774.8|2778.8|2774.8|0
1606219490000|2020-11-24 12:04:50|2779.2|2775.2|2779.2|2775.2|2779.2|2775.2|2779.2|2775.2|2
1606219530000|2020-11-24 12:05:30|2778.8|2774.8|2778.3|2774.3|2779.2|2775.2|2778.3|2774.3|2
1606219540000|2020-11-24 12:05:40|2778.2|2774.2|2778.2|2774.2|2778.2|2774.2|2778.2|2774.2|0
1606219560000|2020-11-24 12:06:00|2778.7|2774.7|2778.2|2774.2|2778.7|2774.7|2778.1|2774.1|16
1606219570000|2020-11-24 12:06:10|2777.8|2773.8|2778.1|2774.1|2778.1|2774.1|2777.8|2773.8|0
1606219590000|2020-11-24 12:06:30|2778.6|2774.6|2778.1|2774.1|2778.6|2774.6|2778.1|2774.1|0
1606219600000|2020-11-24 12:06:40|2777.7|2773.7|2778.2|2774.2|2778.2|2774.2|2777.7|2773.7|1
1606219610000|2020-11-24 12:06:50|2777.7|2773.7|2778.2|2774.2|2778.7|2774.7|2777.7|2773.7|10
1606219620000|2020-11-24 12:07:00|2778.7|2774.7|2778.8|2774.8|2779.2|2775.2|2778.7|2774.7|0
1606219630000|2020-11-24 12:07:10|2779.2|2775.2|2779.2|2775.2|2779.2|2775.2|2779.2|2775.2|1
1606219640000|2020-11-24 12:07:20|2780.1|2776.1|2779.7|2775.7|2780.1|2776.1|2779.2|2775.2|5
1606219660000|2020-11-24 12:07:40|2780.1|2776.1|2779.2|2775.2|2780.1|2776.1|2779.2|2775.2|0
1606219690000|2020-11-24 12:08:10|2779.1|2775.1|2777.7|2773.7|2779.1|2775.1|2777.7|2773.7|3
1606219700000|2020-11-24 12:08:20|2777.8|2773.8|2779.1|2775.1|2779.1|2775.1|2777.8|2773.8|17
1606219750000|2020-11-24 12:09:10|2778.2|2774.2|2777.2|2773.2|2778.2|2774.2|2777.2|2773.2|0
1606219760000|2020-11-24 12:09:20|2778.1|2774.1|2777.8|2773.8|2778.1|2774.1|2777.8|2773.8|3
1606219770000|2020-11-24 12:09:30|2777.7|2773.7|2777.7|2773.7|2777.7|2773.7|2777.7|2773.7|0
1606219780000|2020-11-24 12:09:40|2774.3|2770.3|2774.2|2770.2|2776.2|2772.2|2773.7|2769.7|80
1606219790000|2020-11-24 12:09:50|2774.7|2770.7|2774.7|2770.7|2774.7|2770.7|2774.7|2770.7|0
1606219800000|2020-11-24 12:10:00|2775.1|2771.1|2774.2|2770.2|2775.1|2771.1|2773.7|2769.7|7
1606219810000|2020-11-24 12:10:10|2774.7|2770.7|2772.7|2768.7|2774.7|2770.7|2771.2|2767.2|19
1606219820000|2020-11-24 12:10:20|2772.3|2768.3|2771.7|2767.7|2772.3|2768.3|2771.7|2767.7|7
1606219830000|2020-11-24 12:10:30|2772.2|2768.2|2772.2|2768.2|2772.2|2768.2|2772.2|2768.2|2
1606219860000|2020-11-24 12:11:00|2771.7|2767.7|2771.7|2767.7|2772.6|2768.6|2771.7|2767.7|2
1606219880000|2020-11-24 12:11:20|2771.3|2767.3|2771.7|2767.7|2771.7|2767.7|2771.2|2767.2|7
1606219890000|2020-11-24 12:11:30|2771.8|2767.8|2771.7|2767.7|2772.2|2768.2|2771.7|2767.7|1
1606219900000|2020-11-24 12:11:40|2770.8|2766.8|2770.2|2766.2|2770.8|2766.8|2769.3|2765.3|21
1606219910000|2020-11-24 12:11:50|2769.7|2765.7|2769.7|2765.7|2769.7|2765.7|2769.7|2765.7|1
1606219920000|2020-11-24 12:12:00|2770.2|2766.2|2769.8|2765.8|2770.2|2766.2|2769.8|2765.8|3
1606219940000|2020-11-24 12:12:20|2770.2|2766.2|2770.2|2766.2|2770.2|2766.2|2770.2|2766.2|5
1606219960000|2020-11-24 12:12:40|2769.7|2765.7|2769.7|2765.7|2769.7|2765.7|2769.7|2765.7|0
1606219970000|2020-11-24 12:12:50|2770.2|2766.2|2770.7|2766.7|2770.7|2766.7|2770.2|2766.2|0
1606219980000|2020-11-24 12:13:00|2771.2|2767.2|2771.2|2767.2|2771.2|2767.2|2771.2|2767.2|1
1606219990000|2020-11-24 12:13:10|||||||||2
1606220010000|2020-11-24 12:13:30|2771.7|2767.7|2772.7|2768.7|2772.7|2768.7|2770.7|2766.7|4
1606220020000|2020-11-24 12:13:40|2773.1|2769.1|2773.1|2769.1|2773.1|2769.1|2773.1|2769.1|1
1606220030000|2020-11-24 12:13:50|2773.2|2769.2|2773.2|2769.2|2773.2|2769.2|2773.2|2769.2|1
1606220040000|2020-11-24 12:14:00|2773.1|2769.1|2773.7|2769.7|2773.7|2769.7|2772.7|2768.7|2
1606220050000|2020-11-24 12:14:10|2772.7|2768.7|2772.2|2768.2|2772.7|2768.7|2772.2|2768.2|2
1606220060000|2020-11-24 12:14:20|2772.7|2768.7|2772.2|2768.2|2772.7|2768.7|2772.2|2768.2|1
1606220070000|2020-11-24 12:14:30|2771.7|2767.7|2772.2|2768.2|2772.2|2768.2|2771.7|2767.7|0
1606220080000|2020-11-24 12:14:40|2772.1|2768.1|2772.1|2768.1|2772.1|2768.1|2772.1|2768.1|1
1606220090000|2020-11-24 12:14:50|2771.2|2767.2|2771.2|2767.2|2771.2|2767.2|2771.2|2767.2|0
1606220100000|2020-11-24 12:15:00|2770.7|2766.7|2771.7|2767.7|2771.7|2767.7|2770.7|2766.7|1
1606220130000|2020-11-24 12:15:30|||||||||2
1606220140000|2020-11-24 12:15:40|2771.2|2767.2|2771.2|2767.2|2771.2|2767.2|2771.2|2767.2|1
1606220150000|2020-11-24 12:15:50|2770.7|2766.7|2771.2|2767.2|2771.2|2767.2|2770.7|2766.7|0
1606220160000|2020-11-24 12:16:00|2770.7|2766.7|2770.7|2766.7|2770.7|2766.7|2770.7|2766.7|10
1606220170000|2020-11-24 12:16:10|2772.6|2768.6|2772.1|2768.1|2772.6|2768.6|2772.1|2768.1|7
1606220180000|2020-11-24 12:16:20|2771.6|2767.6|2772.6|2768.6|2773.1|2769.1|2771.6|2767.6|2
1606220190000|2020-11-24 12:16:30|2773|2769|2773|2769|2773|2769|2773|2769|0
1606220200000|2020-11-24 12:16:40|2773.1|2769.1|2773.1|2769.1|2773.1|2769.1|2773.1|2769.1|0
1606220220000|2020-11-24 12:17:00|2772.6|2768.6|2773.1|2769.1|2773.1|2769.1|2772.6|2768.6|1
1606220230000|2020-11-24 12:17:10|2772.2|2768.2|2772.1|2768.1|2772.2|2768.2|2772.1|2768.1|0
1606220250000|2020-11-24 12:17:30|2771.6|2767.6|2771.6|2767.6|2771.6|2767.6|2771.1|2767.1|6
1606220270000|2020-11-24 12:17:50|2771.1|2767.1|2769.7|2765.7|2771.1|2767.1|2769.7|2765.7|28
1606220280000|2020-11-24 12:18:00|2767.8|2763.8|2767.7|2763.7|2767.8|2763.8|2767.7|2763.7|21
1606220290000|2020-11-24 12:18:10|2767.6|2763.6|2765.2|2761.2|2767.6|2763.6|2764.7|2760.7|31
1606220300000|2020-11-24 12:18:20|2765.6|2761.6|2765.7|2761.7|2765.7|2761.7|2765.6|2761.6|0
1606220310000|2020-11-24 12:18:30|2766.1|2762.1|2766.1|2762.1|2766.1|2762.1|2766.1|2762.1|6
1606220320000|2020-11-24 12:18:40|2766.6|2762.6|2766.7|2762.7|2766.7|2762.7|2765.7|2761.7|3
1606220330000|2020-11-24 12:18:50|2766.6|2762.6|2766.1|2762.1|2766.6|2762.6|2766.1|2762.1|5
1606220350000|2020-11-24 12:19:10|2766.6|2762.6|2767.2|2763.2|2767.2|2763.2|2766.6|2762.6|4
1606220370000|2020-11-24 12:19:30|2768.6|2764.6|2769.1|2765.1|2769.1|2765.1|2768.6|2764.6|1
1606220380000|2020-11-24 12:19:40|2771.1|2767.1|2771.1|2767.1|2771.1|2767.1|2771.1|2767.1|4
1606220390000|2020-11-24 12:19:50|2772.1|2768.1|2772.1|2768.1|2772.1|2768.1|2772.1|2768.1|0
1606220400000|2020-11-24 12:20:00|2771.2|2767.2|2771.1|2767.1|2771.2|2767.2|2771.1|2767.1|0
1606220410000|2020-11-24 12:20:10|2771.6|2767.6|2772.1|2768.1|2772.6|2768.6|2771.6|2767.6|2
1606220420000|2020-11-24 12:20:20|||||||||2
1606220430000|2020-11-24 12:20:30|2771.6|2767.6|2771.6|2767.6|2771.6|2767.6|2771.6|2767.6|0
1606220440000|2020-11-24 12:20:40|2770.7|2766.7|2770.1|2766.1|2770.7|2766.7|2770.1|2766.1|5
1606220460000|2020-11-24 12:21:00|2770.6|2766.6|2770.1|2766.1|2770.6|2766.6|2770.1|2766.1|0
1606220500000|2020-11-24 12:21:40|2769.6|2765.6|2769.1|2765.1|2769.6|2765.6|2769.1|2765.1|0
1606220520000|2020-11-24 12:22:00|2768.7|2764.7|2767.2|2763.2|2768.7|2764.7|2767.2|2763.2|6
1606220530000|2020-11-24 12:22:10|2766.7|2762.7|2767.2|2763.2|2767.2|2763.2|2766.7|2762.7|1
1606220540000|2020-11-24 12:22:20|2766.2|2762.2|2766.2|2762.2|2766.2|2762.2|2766.2|2762.2|10
1606220550000|2020-11-24 12:22:30|||||||||5
1606220560000|2020-11-24 12:22:40|2766.7|2762.7|2766.7|2762.7|2766.7|2762.7|2766.7|2762.7|0
1606220580000|2020-11-24 12:23:00|2766.2|2762.2|2767.1|2763.1|2767.1|2763.1|2766.2|2762.2|6
1606220590000|2020-11-24 12:23:10|2767.7|2763.7|2767.7|2763.7|2767.7|2763.7|2767.7|2763.7|2
1606220610000|2020-11-24 12:23:30|2768.7|2764.7|2768.7|2764.7|2768.7|2764.7|2768.7|2764.7|3
1606220630000|2020-11-24 12:23:50|2767.2|2763.2|2767.2|2763.2|2768.1|2764.1|2766.7|2762.7|7
1606220640000|2020-11-24 12:24:00|2767.7|2763.7|2768.1|2764.1|2768.1|2764.1|2767.7|2763.7|0
1606220670000|2020-11-24 12:24:30|2767.7|2763.7|2768.1|2764.1|2768.1|2764.1|2767.7|2763.7|1
1606220680000|2020-11-24 12:24:40|||||||||1
1606220700000|2020-11-24 12:25:00|2768.6|2764.6|2768.7|2764.7|2768.7|2764.7|2768.6|2764.6|2
1606220750000|2020-11-24 12:25:50|2769.1|2765.1|2769.1|2765.1|2769.1|2765.1|2769.1|2765.1|1
1606220820000|2020-11-24 12:27:00|2769.6|2765.6|2769.1|2765.1|2770.1|2766.1|2768.7|2764.7|7
1606220870000|2020-11-24 12:27:50|2769.7|2765.7|2769.2|2765.2|2769.7|2765.7|2769.2|2765.2|3
1606220890000|2020-11-24 12:28:10|2768.2|2764.2|2767.2|2763.2|2768.7|2764.7|2767.2|2763.2|7
1606220900000|2020-11-24 12:28:20|2767.7|2763.7|2767.7|2763.7|2767.7|2763.7|2767.7|2763.7|0
1606220910000|2020-11-24 12:28:30|2768.1|2764.1|2767.2|2763.2|2768.1|2764.1|2767.2|2763.2|4
1606220950000|2020-11-24 12:29:10|2767.3|2763.3|2769.1|2765.1|2769.1|2765.1|2767.3|2763.3|6
1606220960000|2020-11-24 12:29:20|2769.6|2765.6|2770.6|2766.6|2770.6|2766.6|2769.6|2765.6|6
1606220970000|2020-11-24 12:29:30|2769.7|2765.7|2769.6|2765.6|2769.7|2765.7|2769.6|2765.6|1
1606220980000|2020-11-24 12:29:40|2769.1|2765.1|2769.1|2765.1|2769.1|2765.1|2769.1|2765.1|1
1606220990000|2020-11-24 12:29:50|2769.6|2765.6|2769.1|2765.1|2769.6|2765.6|2768.6|2764.6|7
1606221000000|2020-11-24 12:30:00|2769.6|2765.6|2769.6|2765.6|2769.6|2765.6|2769.6|2765.6|0
1606221010000|2020-11-24 12:30:10|2770.6|2766.6|2771.1|2767.1|2771.6|2767.6|2770.6|2766.6|5
1606221020000|2020-11-24 12:30:20|2770.1|2766.1|2771.1|2767.1|2771.1|2767.1|2770.1|2766.1|4
1606221030000|2020-11-24 12:30:30|2770.6|2766.6|2771.6|2767.6|2771.6|2767.6|2770.6|2766.6|1
1606221040000|2020-11-24 12:30:40|2772.1|2768.1|2772.6|2768.6|2772.6|2768.6|2772.1|2768.1|3
1606221050000|2020-11-24 12:30:50|||||||||3
1606221060000|2020-11-24 12:31:00|2773.1|2769.1|2773.1|2769.1|2773.6|2769.6|2773.1|2769.1|4
1606221070000|2020-11-24 12:31:10|||||||||1
1606221080000|2020-11-24 12:31:20|2772.6|2768.6|2773.1|2769.1|2773.1|2769.1|2772.6|2768.6|2
1606221090000|2020-11-24 12:31:30|2772.1|2768.1|2772.1|2768.1|2773.1|2769.1|2772.1|2768.1|4
1606221130000|2020-11-24 12:32:10|||||||||1
1606221140000|2020-11-24 12:32:20|2771.6|2767.6|2772.1|2768.1|2772.1|2768.1|2771.2|2767.2|31
1606221170000|2020-11-24 12:32:50|||||||||2
1606221200000|2020-11-24 12:33:20|2771.7|2767.7|2772.1|2768.1|2772.1|2768.1|2771.7|2767.7|1
1606221260000|2020-11-24 12:34:20|2771.1|2767.1|2771.1|2767.1|2771.1|2767.1|2771.1|2767.1|2
1606221270000|2020-11-24 12:34:30|2772.1|2768.1|2772.1|2768.1|2772.1|2768.1|2771.7|2767.7|0
1606221310000|2020-11-24 12:35:10|2771.7|2767.7|2772.1|2768.1|2772.1|2768.1|2771.7|2767.7|0
1606221320000|2020-11-24 12:35:20|2771.7|2767.7|2771.7|2767.7|2771.7|2767.7|2771.7|2767.7|0
1606221330000|2020-11-24 12:35:30|2772.1|2768.1|2772.1|2768.1|2772.1|2768.1|2772.1|2768.1|0
1606221370000|2020-11-24 12:36:10|2772.7|2768.7|2772.7|2768.7|2772.7|2768.7|2772.7|2768.7|0
1606221400000|2020-11-24 12:36:40|2773.1|2769.1|2773.1|2769.1|2773.1|2769.1|2773.1|2769.1|2
1606221430000|2020-11-24 12:37:10|2772.7|2768.7|2772.7|2768.7|2772.7|2768.7|2772.7|2768.7|0
1606221440000|2020-11-24 12:37:20|2771.6|2767.6|2771.1|2767.1|2771.6|2767.6|2770.6|2766.6|8
1606221470000|2020-11-24 12:37:50|2771.6|2767.6|2771.6|2767.6|2771.6|2767.6|2771.6|2767.6|0
1606221480000|2020-11-24 12:38:00|2771.1|2767.1|2771.1|2767.1|2771.1|2767.1|2771.1|2767.1|1
1606221510000|2020-11-24 12:38:30|2771.6|2767.6|2771.6|2767.6|2771.6|2767.6|2771.6|2767.6|0
1606221520000|2020-11-24 12:38:40|2772.1|2768.1|2772.1|2768.1|2772.1|2768.1|2772.1|2768.1|2
1606221530000|2020-11-24 12:38:50|2771.6|2767.6|2771.6|2767.6|2771.6|2767.6|2771.6|2767.6|1
1606221540000|2020-11-24 12:39:00|2772.1|2768.1|2769.2|2765.2|2772.1|2768.1|2769.2|2765.2|11
1606221570000|2020-11-24 12:39:30|2769.6|2765.6|2768.1|2764.1|2769.6|2765.6|2767.7|2763.7|22
1606221580000|2020-11-24 12:39:40|||||||||4
1606221630000|2020-11-24 12:40:30|2767.7|2763.7|2767.7|2763.7|2767.7|2763.7|2767.7|2763.7|0
1606221660000|2020-11-24 12:41:00|2768.1|2764.1|2768.1|2764.1|2768.1|2764.1|2768.1|2764.1|1
1606221670000|2020-11-24 12:41:10|2769.1|2765.1|2769.1|2765.1|2769.1|2765.1|2769.1|2765.1|4
1606221690000|2020-11-24 12:41:30|||||||||1
1606221730000|2020-11-24 12:42:10|2769.6|2765.6|2771.6|2767.6|2771.6|2767.6|2769.6|2765.6|27
1606221740000|2020-11-24 12:42:20|2772.1|2768.1|2772.1|2768.1|2772.1|2768.1|2772.1|2768.1|4
1606221750000|2020-11-24 12:42:30|2771.1|2767.1|2770.7|2766.7|2771.1|2767.1|2770.7|2766.7|10
1606221760000|2020-11-24 12:42:40|2770.6|2766.6|2769.2|2765.2|2770.6|2766.6|2769.2|2765.2|2
1606221790000|2020-11-24 12:43:10|2768.2|2764.2|2767.7|2763.7|2768.2|2764.2|2767.7|2763.7|3
1606221800000|2020-11-24 12:43:20|2767.6|2763.6|2768.1|2764.1|2768.1|2764.1|2767.6|2763.6|14
1606221820000|2020-11-24 12:43:40|2767.7|2763.7|2767.7|2763.7|2767.7|2763.7|2767.7|2763.7|3
1606221830000|2020-11-24 12:43:50|2767.2|2763.2|2767.6|2763.6|2767.6|2763.6|2767.2|2763.2|0
1606221840000|2020-11-24 12:44:00|2767.7|2763.7|2767.7|2763.7|2767.7|2763.7|2767.7|2763.7|0
1606221850000|2020-11-24 12:44:10|2768.6|2764.6|2768.1|2764.1|2768.6|2764.6|2768.1|2764.1|5
1606221860000|2020-11-24 12:44:20|2767.7|2763.7|2768.1|2764.1|2768.1|2764.1|2767.1|2763.1|5
1606221870000|2020-11-24 12:44:30|2766.7|2762.7|2766.7|2762.7|2767.1|2763.1|2766.7|2762.7|2
1606221880000|2020-11-24 12:44:40|2765.3|2761.3|2764.2|2760.2|2765.3|2761.3|2764.2|2760.2|5
1606221890000|2020-11-24 12:44:50|2763.7|2759.7|2764.8|2760.8|2764.8|2760.8|2763.2|2759.2|3
1606221900000|2020-11-24 12:45:00|2763.3|2759.3|2762.2|2758.2|2763.7|2759.7|2761.3|2757.3|11
1606221920000|2020-11-24 12:45:20|2762.7|2758.7|2761.7|2757.7|2762.7|2758.7|2761.7|2757.7|3
1606221930000|2020-11-24 12:45:30|2762.2|2758.2|2762.2|2758.2|2762.2|2758.2|2762.2|2758.2|0
1606221960000|2020-11-24 12:46:00|2762.7|2758.7|2762.7|2758.7|2762.7|2758.7|2762.7|2758.7|2
1606222000000|2020-11-24 12:46:40|2765.2|2761.2|2765.7|2761.7|2766.2|2762.2|2765.2|2761.2|6
1606222010000|2020-11-24 12:46:50|2766.2|2762.2|2766.2|2762.2|2766.7|2762.7|2765.7|2761.7|2
1606222020000|2020-11-24 12:47:00|2765.7|2761.7|2765.7|2761.7|2766.1|2762.1|2765.7|2761.7|5
1606222030000|2020-11-24 12:47:10|2765.6|2761.6|2764.1|2760.1|2765.6|2761.6|2764.1|2760.1|4
1606222070000|2020-11-24 12:47:50|2763.7|2759.7|2762.2|2758.2|2763.7|2759.7|2761.7|2757.7|4
1606222080000|2020-11-24 12:48:00|2761.7|2757.7|2761.2|2757.2|2761.7|2757.7|2761.2|2757.2|0
1606222090000|2020-11-24 12:48:10|2760.3|2756.3|2760.3|2756.3|2761.2|2757.2|2760.3|2756.3|0
1606222110000|2020-11-24 12:48:30|2760.2|2756.2|2760.7|2756.7|2761.7|2757.7|2759.2|2755.2|17
1606222120000|2020-11-24 12:48:40|2760.3|2756.3|2761.2|2757.2|2761.2|2757.2|2760.2|2756.2|1
1606222140000|2020-11-24 12:49:00|2759.8|2755.8|2757.7|2753.7|2760.2|2756.2|2757.7|2753.7|4
1606222150000|2020-11-24 12:49:10|||||||||1
1606222160000|2020-11-24 12:49:20|2756.7|2752.7|2755.7|2751.7|2757.2|2753.2|2755.7|2751.7|8
1606222170000|2020-11-24 12:49:30|2756.2|2752.2|2754.7|2750.7|2756.2|2752.2|2754.7|2750.7|1
1606222190000|2020-11-24 12:49:50|2754.2|2750.2|2753.7|2749.7|2754.7|2750.7|2753.7|2749.7|50
1606222200000|2020-11-24 12:50:00|2753.2|2749.2|2752.3|2748.3|2754.2|2750.2|2752.3|2748.3|8
1606222210000|2020-11-24 12:50:10|2752.2|2748.2|2752.2|2748.2|2754.7|2750.7|2752.2|2748.2|8
1606222220000|2020-11-24 12:50:20|2752.7|2748.7|2752.2|2748.2|2752.7|2748.7|2752.2|2748.2|3
1606222230000|2020-11-24 12:50:30|2752.7|2748.7|2751.2|2747.2|2752.7|2748.7|2750.7|2746.7|10
1606222240000|2020-11-24 12:50:40|2751.7|2747.7|2751.7|2747.7|2751.7|2747.7|2750.7|2746.7|2
1606222250000|2020-11-24 12:50:50|2750.7|2746.7|2751.3|2747.3|2752.2|2748.2|2750.7|2746.7|17
1606222260000|2020-11-24 12:51:00|2751.7|2747.7|2751.7|2747.7|2751.7|2747.7|2751.7|2747.7|2
1606222270000|2020-11-24 12:51:10|2752.7|2748.7|2752.7|2748.7|2752.7|2748.7|2751.7|2747.7|32
1606222280000|2020-11-24 12:51:20|2753.7|2749.7|2754.7|2750.7|2755.2|2751.2|2753.7|2749.7|5
1606222290000|2020-11-24 12:51:30|2755.7|2751.7|2756.7|2752.7|2756.7|2752.7|2754.7|2750.7|14
1606222300000|2020-11-24 12:51:40|2756.2|2752.2|2756.2|2752.2|2756.2|2752.2|2756.2|2752.2|2
1606222320000|2020-11-24 12:52:00|2755.7|2751.7|2754.7|2750.7|2755.7|2751.7|2754.7|2750.7|3
1606222330000|2020-11-24 12:52:10|2753.7|2749.7|2753.7|2749.7|2753.7|2749.7|2753.7|2749.7|3
1606222340000|2020-11-24 12:52:20|||||||||2
1606222350000|2020-11-24 12:52:30|||||||||3
1606222360000|2020-11-24 12:52:40|||||||||1
1606222370000|2020-11-24 12:52:50|||||||||6
1606222380000|2020-11-24 12:53:00|2752.8|2748.8|2752.8|2748.8|2752.8|2748.8|2752.8|2748.8|4
1606222390000|2020-11-24 12:53:10|||||||||1
1606222400000|2020-11-24 12:53:20|2753.8|2749.8|2754.7|2750.7|2755.2|2751.2|2753.3|2749.3|16
1606222410000|2020-11-24 12:53:30|2756.2|2752.2|2757.2|2753.2|2757.2|2753.2|2756.2|2752.2|5
1606222420000|2020-11-24 12:53:40|2757.7|2753.7|2758.2|2754.2|2758.2|2754.2|2757.2|2753.2|1
1606222430000|2020-11-24 12:53:50|2758.7|2754.7|2759.2|2755.2|2759.2|2755.2|2758.7|2754.7|4
1606222440000|2020-11-24 12:54:00|2758.7|2754.7|2758.7|2754.7|2759.2|2755.2|2758.7|2754.7|0
1606222450000|2020-11-24 12:54:10|2758.2|2754.2|2762.7|2758.7|2762.7|2758.7|2757.2|2753.2|5
1606222460000|2020-11-24 12:54:20|2761.7|2757.7|2762.2|2758.2|2762.2|2758.2|2761.7|2757.7|5
1606222470000|2020-11-24 12:54:30|2763.2|2759.2|2770.6|2766.6|2771.1|2767.1|2762.7|2758.7|40
1606222480000|2020-11-24 12:54:40|2771.1|2767.1|2771.6|2767.6|2772|2768|2771.1|2767.1|11
1606222490000|2020-11-24 12:54:50|2771.1|2767.1|2770.6|2766.6|2771.1|2767.1|2770.6|2766.6|12
1606222500000|2020-11-24 12:55:00|2769.6|2765.6|2769.1|2765.1|2769.6|2765.6|2769.1|2765.1|21
1606222510000|2020-11-24 12:55:10|2771.4|2767.4|2769.1|2765.1|2771.4|2767.4|2769.1|2765.1|14
1606222520000|2020-11-24 12:55:20|2768.7|2764.7|2770.1|2766.1|2770.1|2766.1|2768.6|2764.6|9
1606222530000|2020-11-24 12:55:30|2769.7|2765.7|2769.1|2765.1|2769.7|2765.7|2768.7|2764.7|1
1606222540000|2020-11-24 12:55:40|2768.7|2764.7|2769.2|2765.2|2769.2|2765.2|2768.7|2764.7|0
1606222550000|2020-11-24 12:55:50|2768.7|2764.7|2768.2|2764.2|2768.7|2764.7|2768.2|2764.2|1
1606222560000|2020-11-24 12:56:00|2767.7|2763.7|2767.2|2763.2|2767.7|2763.7|2767.2|2763.2|1
1606222570000|2020-11-24 12:56:10|2766.7|2762.7|2766.7|2762.7|2766.7|2762.7|2766.2|2762.2|0
1606222580000|2020-11-24 12:56:20|2766.2|2762.2|2765.7|2761.7|2766.2|2762.2|2765.7|2761.7|3
1606222590000|2020-11-24 12:56:30|||||||||8
1606222610000|2020-11-24 12:56:50|2766.1|2762.1|2766.2|2762.2|2766.2|2762.2|2766.1|2762.1|4
1606222620000|2020-11-24 12:57:00|2765.7|2761.7|2764.2|2760.2|2765.7|2761.7|2763.3|2759.3|14
1606222640000|2020-11-24 12:57:20|2763.7|2759.7|2764.2|2760.2|2764.2|2760.2|2763.7|2759.7|7
1606222650000|2020-11-24 12:57:30|||||||||1
1606222660000|2020-11-24 12:57:40|2764.7|2760.7|2765.7|2761.7|2765.7|2761.7|2764.7|2760.7|4
1606222670000|2020-11-24 12:57:50|2766.1|2762.1|2769.1|2765.1|2769.1|2765.1|2766.1|2762.1|6
1606222680000|2020-11-24 12:58:00|2769.2|2765.2|2768.6|2764.6|2769.2|2765.2|2768.2|2764.2|7
1606222690000|2020-11-24 12:58:10|2768.7|2764.7|2770.1|2766.1|2770.1|2766.1|2768.7|2764.7|3
1606222710000|2020-11-24 12:58:30|2770.2|2766.2|2770.2|2766.2|2770.2|2766.2|2770.2|2766.2|1
1606222720000|2020-11-24 12:58:40|2770.1|2766.1|2769.7|2765.7|2770.1|2766.1|2769.7|2765.7|0
1606222730000|2020-11-24 12:58:50|2769.2|2765.2|2769.6|2765.6|2769.6|2765.6|2769.2|2765.2|2
1606222740000|2020-11-24 12:59:00|2769.7|2765.7|2772.1|2768.1|2772.1|2768.1|2769.7|2765.7|14
1606222750000|2020-11-24 12:59:10|2771.7|2767.7|2772.1|2768.1|2772.1|2768.1|2771.6|2767.6|3
1606222760000|2020-11-24 12:59:20|2773.1|2769.1|2773.6|2769.6|2773.6|2769.6|2773.1|2769.1|1
1606222770000|2020-11-24 12:59:30|2773.1|2769.1|2773.1|2769.1|2773.6|2769.6|2772.6|2768.6|12
1606222780000|2020-11-24 12:59:40|2772.7|2768.7|2771.1|2767.1|2772.7|2768.7|2770.7|2766.7|6
1606222790000|2020-11-24 12:59:50|2770.7|2766.7|2769.2|2765.2|2770.7|2766.7|2768.7|2764.7|13
1606222800000|2020-11-24 13:00:00|2769.7|2765.7|2774.6|2770.6|2775.6|2771.6|2769.7|2765.7|40
1606222810000|2020-11-24 13:00:10|2775.1|2771.1|2778.6|2774.6|2778.6|2774.6|2775.1|2771.1|31
1606222820000|2020-11-24 13:00:20|2779.5|2775.5|2778.6|2774.6|2779.6|2775.6|2777.7|2773.7|22
1606222830000|2020-11-24 13:00:30|2777.6|2773.6|2780.6|2776.6|2781.6|2777.6|2777.6|2773.6|15
1606222840000|2020-11-24 13:00:40|2781.1|2777.1|2782.1|2778.1|2782.6|2778.6|2780.6|2776.6|29
1606222850000|2020-11-24 13:00:50|2781.6|2777.6|2782.6|2778.6|2782.6|2778.6|2781.6|2777.6|116
1606222860000|2020-11-24 13:01:00|||||||||24
1606222870000|2020-11-24 13:01:10|2782.1|2778.1|2783.6|2779.6|2783.6|2779.6|2782.1|2778.1|53
1606222880000|2020-11-24 13:01:20|2782.6|2778.6|2781.6|2777.6|2782.6|2778.6|2781.6|2777.6|45
1606222890000|2020-11-24 13:01:30|2782.1|2778.1|2782.1|2778.1|2782.1|2778.1|2780.6|2776.6|35
1606222900000|2020-11-24 13:01:40|2781.6|2777.6|2783.6|2779.6|2784.1|2780.1|2781.6|2777.6|14
1606222910000|2020-11-24 13:01:50|2784.6|2780.6|2786.1|2782.1|2786.6|2782.6|2784.1|2780.1|37
1606222920000|2020-11-24 13:02:00|2785.6|2781.6|2782.1|2778.1|2787.5|2783.5|2782.1|2778.1|136
1606222930000|2020-11-24 13:02:10|2782.6|2778.6|2781.6|2777.6|2784.6|2780.6|2781.6|2777.6|34
1606222940000|2020-11-24 13:02:20|||||||||4
1606222950000|2020-11-24 13:02:30|2782.1|2778.1|2780.6|2776.6|2782.1|2778.1|2780.6|2776.6|22
1606222960000|2020-11-24 13:02:40|2779.6|2775.6|2780.6|2776.6|2780.6|2776.6|2779.6|2775.6|5
1606222970000|2020-11-24 13:02:50|2781.1|2777.1|2781.6|2777.6|2781.6|2777.6|2781.1|2777.1|7
1606222980000|2020-11-24 13:03:00|2781.5|2777.5|2782.6|2778.6|2782.6|2778.6|2780.6|2776.6|18
1606222990000|2020-11-24 13:03:10|||||||||7
1606223000000|2020-11-24 13:03:20|2781.6|2777.6|2783.7|2779.7|2784.1|2780.1|2781.6|2777.6|18
1606223010000|2020-11-24 13:03:30|2783.6|2779.6|2781.6|2777.6|2783.6|2779.6|2781.6|2777.6|13
1606223020000|2020-11-24 13:03:40|||||||||2
1606223030000|2020-11-24 13:03:50|2780.6|2776.6|2780.6|2776.6|2780.6|2776.6|2780.6|2776.6|14
1606223040000|2020-11-24 13:04:00|2781.1|2777.1|2781.6|2777.6|2781.6|2777.6|2781.1|2777.1|14
1606223050000|2020-11-24 13:04:10|2780.7|2776.7|2780.7|2776.7|2780.7|2776.7|2780.7|2776.7|15
1606223060000|2020-11-24 13:04:20|2781.6|2777.6|2781.6|2777.6|2781.6|2777.6|2781.2|2777.2|4
1606223070000|2020-11-24 13:04:30|2782.5|2778.5|2782.5|2778.5|2782.5|2778.5|2782.5|2778.5|6
1606223080000|2020-11-24 13:04:40|2782.6|2778.6|2780.7|2776.7|2782.6|2778.6|2780.7|2776.7|11
1606223090000|2020-11-24 13:04:50|2780.6|2776.6|2780.6|2776.6|2780.6|2776.6|2780.6|2776.6|2
1606223100000|2020-11-24 13:05:00|2780.7|2776.7|2780.7|2776.7|2780.7|2776.7|2780.7|2776.7|0
1606223110000|2020-11-24 13:05:10|2779.7|2775.7|2779.7|2775.7|2779.7|2775.7|2779.7|2775.7|4
1606223120000|2020-11-24 13:05:20|||||||||8
1606223130000|2020-11-24 13:05:30|2779.1|2775.1|2778.7|2774.7|2779.7|2775.7|2778.7|2774.7|7
1606223140000|2020-11-24 13:05:40|2779.7|2775.7|2780.7|2776.7|2780.7|2776.7|2779.7|2775.7|5
1606223150000|2020-11-24 13:05:50|2779.7|2775.7|2778.7|2774.7|2779.7|2775.7|2778.7|2774.7|10
1606223160000|2020-11-24 13:06:00|2779.7|2775.7|2779.2|2775.2|2780.1|2776.1|2779.2|2775.2|10
1606223180000|2020-11-24 13:06:20|2779.6|2775.6|2778.7|2774.7|2779.7|2775.7|2778.7|2774.7|2
1606223190000|2020-11-24 13:06:30|2779.7|2775.7|2778.7|2774.7|2779.7|2775.7|2778.7|2774.7|9
1606223200000|2020-11-24 13:06:40|2779.6|2775.6|2779.6|2775.6|2779.6|2775.6|2779.6|2775.6|3
1606223220000|2020-11-24 13:07:00|2779.7|2775.7|2778.7|2774.7|2779.7|2775.7|2778.7|2774.7|16
1606223240000|2020-11-24 13:07:20|2779.2|2775.2|2781.7|2777.7|2781.7|2777.7|2779.2|2775.2|6
1606223250000|2020-11-24 13:07:30|2782.1|2778.1|2782.6|2778.6|2782.6|2778.6|2782.1|2778.1|10
1606223260000|2020-11-24 13:07:40|2783.6|2779.6|2783.6|2779.6|2783.6|2779.6|2783.6|2779.6|12
1606223270000|2020-11-24 13:07:50|2784.6|2780.6|2784.6|2780.6|2784.6|2780.6|2784.6|2780.6|10
1606223280000|2020-11-24 13:08:00|2783.7|2779.7|2782.7|2778.7|2783.7|2779.7|2782.7|2778.7|12
1606223290000|2020-11-24 13:08:10|2783.1|2779.1|2784.7|2780.7|2784.7|2780.7|2783.1|2779.1|15
1606223300000|2020-11-24 13:08:20|2785.6|2781.6|2785.7|2781.7|2786.6|2782.6|2785.6|2781.6|22
1606223310000|2020-11-24 13:08:30|2785.2|2781.2|2787.6|2783.6|2787.6|2783.6|2785.2|2781.2|54
1606223320000|2020-11-24 13:08:40|||||||||6
1606223340000|2020-11-24 13:09:00|2786.7|2782.7|2786.6|2782.6|2787.6|2783.6|2786.5|2782.5|29
1606223350000|2020-11-24 13:09:10|||||||||1
1606223360000|2020-11-24 13:09:20|2787.1|2783.1|2787.6|2783.6|2787.6|2783.6|2787.1|2783.1|19
1606223370000|2020-11-24 13:09:30|||||||||1
1606223380000|2020-11-24 13:09:40|||||||||7
1606223390000|2020-11-24 13:09:50|2787.7|2783.7|2786.7|2782.7|2787.7|2783.7|2786.7|2782.7|16
1606223400000|2020-11-24 13:10:00|2787.1|2783.1|2782.1|2778.1|2787.1|2783.1|2781.7|2777.7|50
1606223410000|2020-11-24 13:10:10|2782.6|2778.6|2783.1|2779.1|2783.1|2779.1|2781.7|2777.7|6
1606223420000|2020-11-24 13:10:20|2783.6|2779.6|2782.7|2778.7|2783.6|2779.6|2782.7|2778.7|4
1606223430000|2020-11-24 13:10:30|2781.7|2777.7|2781.7|2777.7|2781.7|2777.7|2781.7|2777.7|3
1606223440000|2020-11-24 13:10:40|||||||||10
1606223450000|2020-11-24 13:10:50|||||||||2
1606223460000|2020-11-24 13:11:00|2779.7|2775.7|2781.7|2777.7|2782.1|2778.1|2779.7|2775.7|3
1606223470000|2020-11-24 13:11:10|2781.5|2777.5|2779.7|2775.7|2781.5|2777.5|2779.2|2775.2|16
1606223480000|2020-11-24 13:11:20|||||||||3
1606223500000|2020-11-24 13:11:40|2778.7|2774.7|2779.7|2775.7|2779.7|2775.7|2778.7|2774.7|20
1606223510000|2020-11-24 13:11:50|2779.2|2775.2|2778.7|2774.7|2779.2|2775.2|2778.7|2774.7|1
1606223520000|2020-11-24 13:12:00|2779.1|2775.1|2779.7|2775.7|2779.7|2775.7|2779.1|2775.1|9
1606223540000|2020-11-24 13:12:20|2781.5|2777.5|2781.5|2777.5|2781.5|2777.5|2781.5|2777.5|11
1606223550000|2020-11-24 13:12:30|2781.6|2777.6|2777.7|2773.7|2782.1|2778.1|2777.7|2773.7|8
1606223560000|2020-11-24 13:12:40|2778.1|2774.1|2777.7|2773.7|2778.1|2774.1|2777.7|2773.7|4
1606223570000|2020-11-24 13:12:50|2777.6|2773.6|2777.2|2773.2|2777.6|2773.6|2776.7|2772.7|10
1606223580000|2020-11-24 13:13:00|2777.7|2773.7|2776.7|2772.7|2777.7|2773.7|2776.7|2772.7|1
1606223590000|2020-11-24 13:13:10|2777.2|2773.2|2778.1|2774.1|2778.1|2774.1|2776.7|2772.7|9
1606223600000|2020-11-24 13:13:20|2777.1|2773.1|2777.7|2773.7|2777.7|2773.7|2777.1|2773.1|3
1606223610000|2020-11-24 13:13:30|2777.2|2773.2|2776.7|2772.7|2777.2|2773.2|2776.7|2772.7|1
1606223620000|2020-11-24 13:13:40|2776.2|2772.2|2775.7|2771.7|2776.7|2772.7|2774.3|2770.3|52
1606223630000|2020-11-24 13:13:50|2775.2|2771.2|2774.2|2770.2|2775.2|2771.2|2774.2|2770.2|5
1606223640000|2020-11-24 13:14:00|2773.7|2769.7|2773.7|2769.7|2773.7|2769.7|2772.7|2768.7|14
1606223650000|2020-11-24 13:14:10|2774.7|2770.7|2775.7|2771.7|2775.7|2771.7|2774.7|2770.7|2
1606223660000|2020-11-24 13:14:20|2774.7|2770.7|2774.7|2770.7|2774.7|2770.7|2774.7|2770.7|5
1606223680000|2020-11-24 13:14:40|2773.3|2769.3|2772.8|2768.8|2773.3|2769.3|2772.8|2768.8|2
1606223690000|2020-11-24 13:14:50|2772.7|2768.7|2772.8|2768.8|2772.8|2768.8|2772.7|2768.7|6
1606223700000|2020-11-24 13:15:00|2772.7|2768.7|2772.7|2768.7|2772.7|2768.7|2772.7|2768.7|3
1606223710000|2020-11-24 13:15:10|2772.8|2768.8|2773.7|2769.7|2773.7|2769.7|2772.8|2768.8|9
1606223730000|2020-11-24 13:15:30|2774.2|2770.2|2774.7|2770.7|2775.7|2771.7|2774.2|2770.2|11
1606223740000|2020-11-24 13:15:40|2774.3|2770.3|2775.7|2771.7|2775.7|2771.7|2774.2|2770.2|5
1606223750000|2020-11-24 13:15:50|2774.8|2770.8|2775.2|2771.2|2775.7|2771.7|2774.8|2770.8|6
1606223760000|2020-11-24 13:16:00|2774.8|2770.8|2773.7|2769.7|2774.8|2770.8|2773.7|2769.7|5
1606223780000|2020-11-24 13:16:20|2774.7|2770.7|2774.7|2770.7|2774.7|2770.7|2773.7|2769.7|9
1606223790000|2020-11-24 13:16:30|2774.2|2770.2|2779.7|2775.7|2779.7|2775.7|2774.2|2770.2|7
1606223800000|2020-11-24 13:16:40|2780.6|2776.6|2780.7|2776.7|2780.7|2776.7|2780.6|2776.6|5
1606223810000|2020-11-24 13:16:50|||||||||1
1606223820000|2020-11-24 13:17:00|2779.6|2775.6|2778.2|2774.2|2780.2|2776.2|2778.2|2774.2|16
1606223830000|2020-11-24 13:17:10|2777.7|2773.7|2776.7|2772.7|2777.7|2773.7|2776.7|2772.7|6
1606223840000|2020-11-24 13:17:20|||||||||3
1606223850000|2020-11-24 13:17:30|2777.7|2773.7|2777.7|2773.7|2777.7|2773.7|2777.7|2773.7|8
1606223860000|2020-11-24 13:17:40|2777.3|2773.3|2775.7|2771.7|2777.3|2773.3|2775.7|2771.7|7
1606223870000|2020-11-24 13:17:50|2774.8|2770.8|2774.8|2770.8|2774.8|2770.8|2774.8|2770.8|4
1606223880000|2020-11-24 13:18:00|2774.7|2770.7|2773.7|2769.7|2774.7|2770.7|2772.8|2768.8|17
1606223890000|2020-11-24 13:18:10|||||||||2
1606223900000|2020-11-24 13:18:20|2774.7|2770.7|2773.7|2769.7|2774.7|2770.7|2773.7|2769.7|8
1606223920000|2020-11-24 13:18:40|2774.7|2770.7|2773.7|2769.7|2774.7|2770.7|2772.8|2768.8|7
1606223930000|2020-11-24 13:18:50|2774.7|2770.7|2775.2|2771.2|2775.7|2771.7|2774.7|2770.7|6
1606223940000|2020-11-24 13:19:00|2774.7|2770.7|2776.7|2772.7|2776.7|2772.7|2774.2|2770.2|9
1606223950000|2020-11-24 13:19:10|2776.8|2772.8|2777.7|2773.7|2777.7|2773.7|2776.8|2772.8|4
1606223960000|2020-11-24 13:19:20|2778.2|2774.2|2778.7|2774.7|2778.7|2774.7|2778.2|2774.2|1
1606223970000|2020-11-24 13:19:30|||||||||3
1606223980000|2020-11-24 13:19:40|2779.2|2775.2|2778.7|2774.7|2779.2|2775.2|2778.7|2774.7|3
1606223990000|2020-11-24 13:19:50|2778.2|2774.2|2778.7|2774.7|2778.7|2774.7|2778.2|2774.2|2
1606224000000|2020-11-24 13:20:00|2777.8|2773.8|2779.7|2775.7|2779.7|2775.7|2777.8|2773.8|7
1606224010000|2020-11-24 13:20:10|2779.8|2775.8|2779.7|2775.7|2779.8|2775.8|2779.7|2775.7|1
1606224020000|2020-11-24 13:20:20|2778.7|2774.7|2779.7|2775.7|2779.7|2775.7|2778.7|2774.7|13
1606224030000|2020-11-24 13:20:30|2779.3|2775.3|2777.7|2773.7|2779.3|2775.3|2777.7|2773.7|10
1606224040000|2020-11-24 13:20:40|2778.7|2774.7|2778.7|2774.7|2778.7|2774.7|2778.7|2774.7|3
1606224050000|2020-11-24 13:20:50|||||||||3
1606224070000|2020-11-24 13:21:10|2779.7|2775.7|2779.7|2775.7|2779.7|2775.7|2779.7|2775.7|7
1606224090000|2020-11-24 13:21:30|||||||||2
1606224110000|2020-11-24 13:21:50|2780.7|2776.7|2780.7|2776.7|2780.7|2776.7|2780.7|2776.7|6
1606224130000|2020-11-24 13:22:10|2782.6|2778.6|2782.7|2778.7|2782.7|2778.7|2782.6|2778.6|13
1606224140000|2020-11-24 13:22:20|2781.8|2777.8|2781.8|2777.8|2781.8|2777.8|2781.8|2777.8|9
1606224150000|2020-11-24 13:22:30|2781.7|2777.7|2780.7|2776.7|2781.7|2777.7|2780.7|2776.7|29
1606224160000|2020-11-24 13:22:40|2781.2|2777.2|2781.7|2777.7|2781.7|2777.7|2781.2|2777.2|1
1606224170000|2020-11-24 13:22:50|2781.6|2777.6|2779.7|2775.7|2781.6|2777.6|2779.7|2775.7|5
1606224180000|2020-11-24 13:23:00|2778.7|2774.7|2779.7|2775.7|2780.7|2776.7|2778.7|2774.7|15
1606224190000|2020-11-24 13:23:10|2781.2|2777.2|2781.6|2777.6|2781.6|2777.6|2781.2|2777.2|1
1606224220000|2020-11-24 13:23:40|2781.2|2777.2|2780.6|2776.6|2781.6|2777.6|2780.6|2776.6|11
1606224250000|2020-11-24 13:24:10|2781.6|2777.6|2781.6|2777.6|2781.6|2777.6|2781.6|2777.6|7
1606224260000|2020-11-24 13:24:20|2780.6|2776.6|2780.7|2776.7|2780.7|2776.7|2780.6|2776.6|3
1606224270000|2020-11-24 13:24:30|2781.6|2777.6|2780.6|2776.6|2781.6|2777.6|2780.6|2776.6|2
1606224280000|2020-11-24 13:24:40|2781.6|2777.6|2781.6|2777.6|2781.6|2777.6|2781.6|2777.6|4
1606224310000|2020-11-24 13:25:10|2782.6|2778.6|2781.6|2777.6|2782.6|2778.6|2781.6|2777.6|10
1606224330000|2020-11-24 13:25:30|||||||||7
1606224340000|2020-11-24 13:25:40|||||||||2
1606224360000|2020-11-24 13:26:00|2779.7|2775.7|2779.7|2775.7|2779.7|2775.7|2778.8|2774.8|15
1606224370000|2020-11-24 13:26:10|||||||||1
1606224390000|2020-11-24 13:26:30|2776.7|2772.7|2776.6|2772.6|2776.7|2772.7|2774.8|2770.8|68
1606224400000|2020-11-24 13:26:40|2775.7|2771.7|2776.2|2772.2|2776.6|2772.6|2775.7|2771.7|20
1606224420000|2020-11-24 13:27:00|2775.7|2771.7|2775.7|2771.7|2775.7|2771.7|2775.6|2771.6|2
1606224440000|2020-11-24 13:27:20|2776.1|2772.1|2776.6|2772.6|2776.6|2772.6|2776.1|2772.1|6
1606224450000|2020-11-24 13:27:30|2775.1|2771.1|2774.6|2770.6|2775.1|2771.1|2774.6|2770.6|20
1606224460000|2020-11-24 13:27:40|2774.2|2770.2|2773.6|2769.6|2774.2|2770.2|2773.6|2769.6|4
1606224470000|2020-11-24 13:27:50|2773.7|2769.7|2773.7|2769.7|2774.6|2770.6|2773.2|2769.2|9
1606224480000|2020-11-24 13:28:00|2772.7|2768.7|2773.6|2769.6|2773.6|2769.6|2772.7|2768.7|3
1606224490000|2020-11-24 13:28:10|2773.7|2769.7|2773.7|2769.7|2774.6|2770.6|2773.6|2769.6|6
1606224500000|2020-11-24 13:28:20|2774.2|2770.2|2774.2|2770.2|2774.2|2770.2|2774.2|2770.2|4
1606224510000|2020-11-24 13:28:30|2773.7|2769.7|2773.7|2769.7|2773.7|2769.7|2773.7|2769.7|2
1606224520000|2020-11-24 13:28:40|2773.6|2769.6|2774.7|2770.7|2775.6|2771.6|2773.6|2769.6|19
1606224530000|2020-11-24 13:28:50|2774.6|2770.6|2774.6|2770.6|2774.6|2770.6|2774.6|2770.6|1
1606224540000|2020-11-24 13:29:00|2775.1|2771.1|2774.6|2770.6|2775.1|2771.1|2774.1|2770.1|3
1606224550000|2020-11-24 13:29:10|2773.6|2769.6|2772.7|2768.7|2773.6|2769.6|2771.3|2767.3|11
1606224560000|2020-11-24 13:29:20|2771.7|2767.7|2771.8|2767.8|2772.7|2768.7|2771.7|2767.7|15
1606224570000|2020-11-24 13:29:30|2772.2|2768.2|2771.8|2767.8|2772.2|2768.2|2771.8|2767.8|0
1606224580000|2020-11-24 13:29:40|2771.7|2767.7|2771.8|2767.8|2771.8|2767.8|2771.7|2767.7|3
1606224590000|2020-11-24 13:29:50|||||||||2
1606224600000|2020-11-24 13:30:00|2771.7|2767.7|2772.7|2768.7|2772.7|2768.7|2771.7|2767.7|8
1606224610000|2020-11-24 13:30:10|2772.8|2768.8|2772.8|2768.8|2772.8|2768.8|2772.8|2768.8|1
1606224620000|2020-11-24 13:30:20|2775.7|2771.7|2776.7|2772.7|2776.7|2772.7|2774.8|2770.8|19
1606224630000|2020-11-24 13:30:30|2775.7|2771.7|2776.7|2772.7|2776.7|2772.7|2775.7|2771.7|7
1606224640000|2020-11-24 13:30:40|2778.7|2774.7|2778.7|2774.7|2778.7|2774.7|2778.2|2774.2|44
1606224650000|2020-11-24 13:30:50|||||||||1
1606224670000|2020-11-24 13:31:10|2778.3|2774.3|2778.7|2774.7|2778.7|2774.7|2778.3|2774.3|8
1606224680000|2020-11-24 13:31:20|2778.2|2774.2|2774.7|2770.7|2778.2|2774.2|2774.7|2770.7|24
1606224690000|2020-11-24 13:31:30|2775.7|2771.7|2775.7|2771.7|2777.7|2773.7|2775.7|2771.7|12
1606224700000|2020-11-24 13:31:40|2776.2|2772.2|2775.7|2771.7|2776.2|2772.2|2775.7|2771.7|0
1606224710000|2020-11-24 13:31:50|2774.7|2770.7|2774.7|2770.7|2774.7|2770.7|2774.7|2770.7|16
1606224720000|2020-11-24 13:32:00|2773.7|2769.7|2773.7|2769.7|2774.7|2770.7|2773.7|2769.7|6
1606224730000|2020-11-24 13:32:10|2773.2|2769.2|2773.7|2769.7|2773.7|2769.7|2773.2|2769.2|5
1606224740000|2020-11-24 13:32:20|2773.2|2769.2|2773.7|2769.7|2773.7|2769.7|2773.2|2769.2|4
1606224750000|2020-11-24 13:32:30|2772.2|2768.2|2771.7|2767.7|2772.7|2768.7|2771.7|2767.7|5
1606224760000|2020-11-24 13:32:40|2771.8|2767.8|2772.2|2768.2|2772.7|2768.7|2771.8|2767.8|10
1606224770000|2020-11-24 13:32:50|2771.8|2767.8|2771.7|2767.7|2772.2|2768.2|2771.7|2767.7|0
1606224780000|2020-11-24 13:33:00|2771.8|2767.8|2773.2|2769.2|2773.7|2769.7|2771.8|2767.8|22
1606224790000|2020-11-24 13:33:10|2771.8|2767.8|2772.7|2768.7|2772.7|2768.7|2771.8|2767.8|2
1606224800000|2020-11-24 13:33:20|2773.2|2769.2|2773.7|2769.7|2773.7|2769.7|2773.2|2769.2|0
1606224810000|2020-11-24 13:33:30|2772.8|2768.8|2771.7|2767.7|2772.8|2768.8|2770.8|2766.8|44
1606224820000|2020-11-24 13:33:40|2771.8|2767.8|2771.8|2767.8|2771.8|2767.8|2771.7|2767.7|3
1606224830000|2020-11-24 13:33:50|2772.7|2768.7|2771.8|2767.8|2772.7|2768.7|2771.8|2767.8|8
1606224840000|2020-11-24 13:34:00|2771.7|2767.7|2771.7|2767.7|2771.7|2767.7|2771.7|2767.7|65
1606224850000|2020-11-24 13:34:10|||||||||3
1606224860000|2020-11-24 13:34:20|2771.3|2767.3|2771.7|2767.7|2771.7|2767.7|2771.3|2767.3|16
1606224870000|2020-11-24 13:34:30|||||||||8
1606224880000|2020-11-24 13:34:40|2772.6|2768.6|2771.7|2767.7|2772.7|2768.7|2771.7|2767.7|29
1606224890000|2020-11-24 13:34:50|2772.2|2768.2|2771.7|2767.7|2772.2|2768.2|2771.7|2767.7|9
1606224900000|2020-11-24 13:35:00|2772.1|2768.1|2772.1|2768.1|2772.1|2768.1|2772.1|2768.1|8
1606224910000|2020-11-24 13:35:10|2772.2|2768.2|2771.7|2767.7|2772.2|2768.2|2771.2|2767.2|9
1606224920000|2020-11-24 13:35:20|2771.6|2767.6|2771.7|2767.7|2771.7|2767.7|2771.2|2767.2|5
1606224940000|2020-11-24 13:35:40|2772.7|2768.7|2775.6|2771.6|2775.6|2771.6|2772.7|2768.7|21
1606224950000|2020-11-24 13:35:50|2776.6|2772.6|2777.6|2773.6|2777.6|2773.6|2776.6|2772.6|2
1606224960000|2020-11-24 13:36:00|2776.7|2772.7|2776.6|2772.6|2777.6|2773.6|2776.6|2772.6|7
1606224970000|2020-11-24 13:36:10|2775.7|2771.7|2775.6|2771.6|2776.2|2772.2|2775.6|2771.6|5
1606224980000|2020-11-24 13:36:20|2776.2|2772.2|2776.2|2772.2|2776.2|2772.2|2776.2|2772.2|2
1606224990000|2020-11-24 13:36:30|2775.6|2771.6|2775.6|2771.6|2775.6|2771.6|2775.6|2771.6|0
1606225000000|2020-11-24 13:36:40|2775.7|2771.7|2776.6|2772.6|2776.6|2772.6|2775.7|2771.7|2
1606225010000|2020-11-24 13:36:50|2777.6|2773.6|2775.1|2771.1|2778.2|2774.2|2775.1|2771.1|6
1606225020000|2020-11-24 13:37:00|2774.6|2770.6|2773.6|2769.6|2774.6|2770.6|2773.6|2769.6|7
1606225030000|2020-11-24 13:37:10|2773.1|2769.1|2772.6|2768.6|2773.2|2769.2|2772.6|2768.6|2
1606225040000|2020-11-24 13:37:20|2772.2|2768.2|2773.1|2769.1|2773.6|2769.6|2772.2|2768.2|12
1606225060000|2020-11-24 13:37:40|2773.6|2769.6|2773.1|2769.1|2774.5|2770.5|2773.1|2769.1|30
1606225070000|2020-11-24 13:37:50|2772.6|2768.6|2772.1|2768.1|2772.6|2768.6|2771.6|2767.6|5
1606225080000|2020-11-24 13:38:00|2772.6|2768.6|2772.6|2768.6|2772.6|2768.6|2772.6|2768.6|0
1606225090000|2020-11-24 13:38:10|2772.1|2768.1|2772.1|2768.1|2772.1|2768.1|2772.1|2768.1|3
1606225100000|2020-11-24 13:38:20|2772.6|2768.6|2772.6|2768.6|2772.6|2768.6|2772.6|2768.6|0
1606225110000|2020-11-24 13:38:30|2772.1|2768.1|2772.6|2768.6|2772.6|2768.6|2771.6|2767.6|2
1606225130000|2020-11-24 13:38:50|2772.1|2768.1|2771.7|2767.7|2772.1|2768.1|2771.7|2767.7|3
1606225140000|2020-11-24 13:39:00|2772.6|2768.6|2772.1|2768.1|2772.6|2768.6|2772.1|2768.1|1
1606225150000|2020-11-24 13:39:10|2772.6|2768.6|2771.7|2767.7|2772.6|2768.6|2771.7|2767.7|2
1606225190000|2020-11-24 13:39:50|2771.6|2767.6|2771.6|2767.6|2771.6|2767.6|2771.6|2767.6|2
1606225200000|2020-11-24 13:40:00|2771.7|2767.7|2771.6|2767.6|2771.7|2767.7|2769.7|2765.7|9
1606225210000|2020-11-24 13:40:10|2771.7|2767.7|2772.6|2768.6|2772.6|2768.6|2771.7|2767.7|1
1606225230000|2020-11-24 13:40:30|2776.6|2772.6|2775.1|2771.1|2777.6|2773.6|2775.1|2771.1|12
1606225240000|2020-11-24 13:40:40|2775.6|2771.6|2775.6|2771.6|2775.6|2771.6|2775.6|2771.6|2
1606225250000|2020-11-24 13:40:50|2776.6|2772.6|2774.1|2770.1|2777|2773|2774.1|2770.1|15
1606225260000|2020-11-24 13:41:00|2773.6|2769.6|2773.6|2769.6|2773.6|2769.6|2773.6|2769.6|3
1606225270000|2020-11-24 13:41:10|2773.5|2769.5|2773.6|2769.6|2773.6|2769.6|2773.1|2769.1|7
1606225280000|2020-11-24 13:41:20|||||||||1
1606225310000|2020-11-24 13:41:50|2773.1|2769.1|2773.6|2769.6|2773.6|2769.6|2773.1|2769.1|6
1606225320000|2020-11-24 13:42:00|2772.7|2768.7|2773.6|2769.6|2773.6|2769.6|2772.7|2768.7|6
1606225330000|2020-11-24 13:42:10|2772.6|2768.6|2773.6|2769.6|2773.6|2769.6|2772.6|2768.6|3
1606225360000|2020-11-24 13:42:40|2772.6|2768.6|2773.6|2769.6|2773.6|2769.6|2772.6|2768.6|4
1606225410000|2020-11-24 13:43:30|||||||||7
1606225430000|2020-11-24 13:43:50|||||||||2
1606225450000|2020-11-24 13:44:10|2774.1|2770.1|2774.1|2770.1|2774.1|2770.1|2774.1|2770.1|1
1606225490000|2020-11-24 13:44:50|2774.6|2770.6|2772.6|2768.6|2774.6|2770.6|2771.6|2767.6|15
1606225500000|2020-11-24 13:45:00|2772.2|2768.2|2771.6|2767.6|2772.2|2768.2|2771.6|2767.6|1
1606225510000|2020-11-24 13:45:10|||||||||1
1606225520000|2020-11-24 13:45:20|2770.6|2766.6|2769.6|2765.6|2770.6|2766.6|2769.2|2765.2|7
1606225530000|2020-11-24 13:45:30|2769.1|2765.1|2769.1|2765.1|2769.1|2765.1|2769.1|2765.1|6
1606225540000|2020-11-24 13:45:40|2768.6|2764.6|2768.6|2764.6|2768.6|2764.6|2768.6|2764.6|5
1606225550000|2020-11-24 13:45:50|2768.1|2764.1|2768.1|2764.1|2768.1|2764.1|2768.1|2764.1|4
1606225560000|2020-11-24 13:46:00|2768.6|2764.6|2768.6|2764.6|2768.6|2764.6|2768.6|2764.6|0
1606225580000|2020-11-24 13:46:20|2769.1|2765.1|2769.1|2765.1|2769.1|2765.1|2769.1|2765.1|14
1606225600000|2020-11-24 13:46:40|||||||||2
1606225610000|2020-11-24 13:46:50|2768.6|2764.6|2768.6|2764.6|2768.6|2764.6|2768.6|2764.6|4
1606225620000|2020-11-24 13:47:00|2769.1|2765.1|2769.1|2765.1|2769.1|2765.1|2769.1|2765.1|4
1606225640000|2020-11-24 13:47:20|2768.2|2764.2|2768.2|2764.2|2769.1|2765.1|2768.1|2764.1|23
1606225650000|2020-11-24 13:47:30|2768.1|2764.1|2768.6|2764.6|2768.6|2764.6|2767.6|2763.6|16
1606225660000|2020-11-24 13:47:40|2768.1|2764.1|2767.6|2763.6|2768.1|2764.1|2767.6|2763.6|3
1606225670000|2020-11-24 13:47:50|2768.1|2764.1|2767.6|2763.6|2768.1|2764.1|2767.6|2763.6|4
1606225690000|2020-11-24 13:48:10|||||||||1
1606225710000|2020-11-24 13:48:30|2768.6|2764.6|2769.1|2765.1|2769.6|2765.6|2768.6|2764.6|13
1606225720000|2020-11-24 13:48:40|||||||||1
1606225730000|2020-11-24 13:48:50|2768.6|2764.6|2768.2|2764.2|2768.6|2764.6|2768.2|2764.2|1
1606225740000|2020-11-24 13:49:00|2768.1|2764.1|2768.6|2764.6|2768.6|2764.6|2767.6|2763.6|2
1606225750000|2020-11-24 13:49:10|2767.6|2763.6|2766.1|2762.1|2767.6|2763.6|2765.7|2761.7|19
1606225760000|2020-11-24 13:49:20|2766.6|2762.6|2766.6|2762.6|2766.6|2762.6|2766.6|2762.6|0
1606225770000|2020-11-24 13:49:30|2766.1|2762.1|2766.1|2762.1|2766.1|2762.1|2766.1|2762.1|3
1606225780000|2020-11-24 13:49:40|2765.6|2761.6|2768.4|2764.4|2768.4|2764.4|2765.6|2761.6|56
1606225790000|2020-11-24 13:49:50|2768.5|2764.5|2767.6|2763.6|2768.5|2764.5|2767.6|2763.6|2
1606225800000|2020-11-24 13:50:00|2768.6|2764.6|2767.6|2763.6|2768.6|2764.6|2767.6|2763.6|6
1606225810000|2020-11-24 13:50:10|2766.6|2762.6|2766.6|2762.6|2766.6|2762.6|2766.6|2762.6|2
1606225830000|2020-11-24 13:50:30|2767.1|2763.1|2767.1|2763.1|2767.1|2763.1|2767.1|2763.1|4
1606225840000|2020-11-24 13:50:40|2766.6|2762.6|2765.6|2761.6|2766.6|2762.6|2765.6|2761.6|4
1606225850000|2020-11-24 13:50:50|2764.6|2760.6|2762.1|2758.1|2764.6|2760.6|2762.1|2758.1|35
1606225860000|2020-11-24 13:51:00|2762.6|2758.6|2762.6|2758.6|2763.7|2759.7|2762.6|2758.6|14
1606225870000|2020-11-24 13:51:10|2762.2|2758.2|2762.1|2758.1|2762.2|2758.2|2761.7|2757.7|3
1606225880000|2020-11-24 13:51:20|2761.7|2757.7|2761.2|2757.2|2761.7|2757.7|2760.6|2756.6|14
1606225890000|2020-11-24 13:51:30|2761.6|2757.6|2761.6|2757.6|2761.6|2757.6|2761.6|2757.6|0
1606225900000|2020-11-24 13:51:40|||||||||6
1606225910000|2020-11-24 13:51:50|2761.2|2757.2|2765.2|2761.2|2765.6|2761.6|2761.2|2757.2|15
1606225920000|2020-11-24 13:52:00|2765.6|2761.6|2767.1|2763.1|2767.1|2763.1|2765.2|2761.2|4
1606225930000|2020-11-24 13:52:10|2767.6|2763.6|2767.6|2763.6|2767.6|2763.6|2767.2|2763.2|2
1606225940000|2020-11-24 13:52:20|2767.2|2763.2|2767.2|2763.2|2767.2|2763.2|2767.2|2763.2|4
1606225950000|2020-11-24 13:52:30|2767.6|2763.6|2767.6|2763.6|2767.6|2763.6|2767.6|2763.6|6
1606225960000|2020-11-24 13:52:40|2766.7|2762.7|2766.7|2762.7|2766.7|2762.7|2766.7|2762.7|3
1606225970000|2020-11-24 13:52:50|2765.2|2761.2|2765.2|2761.2|2765.6|2761.6|2765.2|2761.2|4
1606225990000|2020-11-24 13:53:10|2764.7|2760.7|2764.7|2760.7|2764.7|2760.7|2764.7|2760.7|0
1606226000000|2020-11-24 13:53:20|2764.2|2760.2|2764.2|2760.2|2764.2|2760.2|2764.2|2760.2|0
1606226010000|2020-11-24 13:53:30|2764.7|2760.7|2765.7|2761.7|2765.7|2761.7|2764.7|2760.7|10
1606226040000|2020-11-24 13:54:00|2766.6|2762.6|2766.6|2762.6|2766.6|2762.6|2766.6|2762.6|1
1606226050000|2020-11-24 13:54:10|2766.7|2762.7|2766.7|2762.7|2766.7|2762.7|2766.7|2762.7|0
1606226060000|2020-11-24 13:54:20|2765.7|2761.7|2765.7|2761.7|2765.7|2761.7|2765.7|2761.7|2
1606226070000|2020-11-24 13:54:30|2765.2|2761.2|2765.7|2761.7|2765.7|2761.7|2765.2|2761.2|2
1606226080000|2020-11-24 13:54:40|2765.8|2761.8|2766.7|2762.7|2766.7|2762.7|2765.8|2761.8|12
1606226090000|2020-11-24 13:54:50|2767.2|2763.2|2767.2|2763.2|2767.2|2763.2|2767.2|2763.2|1
1606226100000|2020-11-24 13:55:00|2767.6|2763.6|2768.2|2764.2|2768.2|2764.2|2767.6|2763.6|1
1606226110000|2020-11-24 13:55:10|2766.7|2762.7|2766.7|2762.7|2766.7|2762.7|2766.7|2762.7|4
1606226120000|2020-11-24 13:55:20|2765.7|2761.7|2766.7|2762.7|2766.7|2762.7|2765.7|2761.7|2
1606226130000|2020-11-24 13:55:30|2765.7|2761.7|2765.7|2761.7|2765.7|2761.7|2765.7|2761.7|1
1606226170000|2020-11-24 13:56:10|2764.8|2760.8|2764.8|2760.8|2764.8|2760.8|2764.8|2760.8|17
1606226180000|2020-11-24 13:56:20|2764.7|2760.7|2763.2|2759.2|2764.7|2760.7|2763.2|2759.2|8
1606226190000|2020-11-24 13:56:30|2763.7|2759.7|2763.2|2759.2|2763.7|2759.7|2763.2|2759.2|1
1606226200000|2020-11-24 13:56:40|||||||||3
1606226220000|2020-11-24 13:57:00|2763.7|2759.7|2762.2|2758.2|2763.7|2759.7|2762.2|2758.2|17
1606226230000|2020-11-24 13:57:10|2762.7|2758.7|2762.2|2758.2|2762.7|2758.7|2762.2|2758.2|6
1606226240000|2020-11-24 13:57:20|2762.7|2758.7|2762.2|2758.2|2762.7|2758.7|2762.2|2758.2|2
1606226250000|2020-11-24 13:57:30|2762.7|2758.7|2763.7|2759.7|2764.2|2760.2|2762.7|2758.7|18
1606226260000|2020-11-24 13:57:40|2764.2|2760.2|2764.2|2760.2|2764.2|2760.2|2764.2|2760.2|1
1606226270000|2020-11-24 13:57:50|||||||||2
1606226280000|2020-11-24 13:58:00|2764.7|2760.7|2764.2|2760.2|2764.7|2760.7|2764.2|2760.2|4
1606226290000|2020-11-24 13:58:10|2765.1|2761.1|2764.2|2760.2|2765.1|2761.1|2764.2|2760.2|24
1606226310000|2020-11-24 13:58:30|2764.6|2760.6|2763.7|2759.7|2764.6|2760.6|2763.7|2759.7|1
1606226320000|2020-11-24 13:58:40|2763.2|2759.2|2761.2|2757.2|2763.2|2759.2|2761.2|2757.2|14
1606226340000|2020-11-24 13:59:00|||||||||1
1606226350000|2020-11-24 13:59:10|2760.7|2756.7|2760.7|2756.7|2760.7|2756.7|2760.7|2756.7|0
1606226360000|2020-11-24 13:59:20|||||||||2
1606226370000|2020-11-24 13:59:30|2760.8|2756.8|2761.2|2757.2|2761.7|2757.7|2760.8|2756.8|2
1606226380000|2020-11-24 13:59:40|2761.7|2757.7|2761.2|2757.2|2761.7|2757.7|2761.2|2757.2|2
1606226390000|2020-11-24 13:59:50|2760.7|2756.7|2760.7|2756.7|2760.7|2756.7|2760.7|2756.7|2
1606297500000|2020-11-25 09:45:00|2756.7|2752.7|2757.3|2753.3|2757.7|2753.7|2755.3|2751.3|13
1606297510000|2020-11-25 09:45:10|2758.2|2754.2|2759.2|2755.2|2759.2|2755.2|2757.3|2753.3|32
1606297520000|2020-11-25 09:45:20|2758.6|2754.6|2756.3|2752.3|2758.7|2754.7|2756.3|2752.3|8
1606297530000|2020-11-25 09:45:30|2755.3|2751.3|2754.3|2750.3|2755.3|2751.3|2753.8|2749.8|8
1606297540000|2020-11-25 09:45:40|2753.8|2749.8|2752.3|2748.3|2753.8|2749.8|2752.3|2748.3|11
1606297550000|2020-11-25 09:45:50|2751.3|2747.3|2750.8|2746.8|2752.2|2748.2|2750.8|2746.8|13
1606297560000|2020-11-25 09:46:00|2750.7|2746.7|2737.5|2733.5|2750.7|2746.7|2737|2733|39
1606297570000|2020-11-25 09:46:10|2736.1|2732.1|2736|2732|2737.4|2733.4|2735|2731|41
1606297580000|2020-11-25 09:46:20|2735|2731|2734|2730|2735|2731|2733.2|2729.2|22
1606297590000|2020-11-25 09:46:30|2733.1|2729.1|2730.2|2726.2|2734|2730|2730.2|2726.2|22
1606297600000|2020-11-25 09:46:40|2731.1|2727.1|2724.7|2720.7|2731.1|2727.1|2723.1|2719.1|113
1606297610000|2020-11-25 09:46:50|2725.7|2721.7|2732|2728|2732.1|2728.1|2724.6|2720.6|22
1606297620000|2020-11-25 09:47:00|2733.4|2729.4|2735|2731|2735|2731|2733|2729|16
1606297630000|2020-11-25 09:47:10|2735.4|2731.4|2735.5|2731.5|2736|2732|2734|2730|12
1606297640000|2020-11-25 09:47:20|2735|2731|2734.9|2730.9|2737|2733|2734|2730|30
1606297650000|2020-11-25 09:47:30|2733.1|2729.1|2731|2727|2733.1|2729.1|2730|2726|16
1606297660000|2020-11-25 09:47:40|2728|2724|2726|2722|2728|2724|2725.5|2721.5|6
1606297670000|2020-11-25 09:47:50|2725.1|2721.1|2714.7|2710.7|2725.1|2721.1|2714.7|2710.7|48
1606297680000|2020-11-25 09:48:00|2714.2|2710.2|2713.6|2709.6|2715.7|2711.7|2710.1|2706.1|75
1606297690000|2020-11-25 09:48:10|2714.1|2710.1|2714.6|2710.6|2715|2711|2712.6|2708.6|25
1606297700000|2020-11-25 09:48:20|2714.7|2710.7|2715.5|2711.5|2716.6|2712.6|2714.6|2710.6|48
1606297710000|2020-11-25 09:48:30|2715|2711|2718|2714|2719|2715|2715|2711|7
1606297720000|2020-11-25 09:48:40|2718.9|2714.9|2714.5|2710.5|2718.9|2714.9|2714.5|2710.5|27
1606297730000|2020-11-25 09:48:50|2713.2|2709.2|2711|2707|2713.2|2709.2|2711|2707|30
1606297740000|2020-11-25 09:49:00|2711.5|2707.5|2711.1|2707.1|2712.5|2708.5|2711|2707|20
1606297750000|2020-11-25 09:49:10|2712|2708|2710|2706|2712|2708|2709.5|2705.5|16
1606297760000|2020-11-25 09:49:20|2709.1|2705.1|2709|2705|2710|2706|2709|2705|6
1606297770000|2020-11-25 09:49:30|2708.5|2704.5|2709.1|2705.1|2709.5|2705.5|2708.5|2704.5|3
1606297780000|2020-11-25 09:49:40|2709.5|2705.5|2709|2705|2709.5|2705.5|2709|2705|2
1606297790000|2020-11-25 09:49:50|2712.5|2708.5|2714|2710|2714|2710|2712.5|2708.5|50
1606297800000|2020-11-25 09:50:00|2713.5|2709.5|2714|2710|2714|2710|2712.5|2708.5|4
1606297810000|2020-11-25 09:50:10|2716|2712|2718|2714|2718|2714|2716|2712|6
1606297820000|2020-11-25 09:50:20|2718.5|2714.5|2718.3|2714.3|2719.9|2715.9|2717.4|2713.4|12
1606297830000|2020-11-25 09:50:30|2718.4|2714.4|2717.9|2713.9|2718.4|2714.4|2717.9|2713.9|0
1606297840000|2020-11-25 09:50:40|2717.8|2713.8|2716.9|2712.9|2717.8|2713.8|2716.9|2712.9|1
1606297850000|2020-11-25 09:50:50|2716|2712|2713.9|2709.9|2716|2712|2713.9|2709.9|5
1606297860000|2020-11-25 09:51:00|2713.8|2709.8|2713.9|2709.9|2713.9|2709.9|2713|2709|9
1606297870000|2020-11-25 09:51:10|2711|2707|2711|2707|2711.1|2707.1|2710.5|2706.5|58
1606297880000|2020-11-25 09:51:20|2711.5|2707.5|2711.1|2707.1|2711.5|2707.5|2711|2707|2
1606297890000|2020-11-25 09:51:30|2711|2707|2709.1|2705.1|2712|2708|2709.1|2705.1|11
1606297900000|2020-11-25 09:51:40|2710|2706|2711|2707|2711|2707|2709|2705|8
1606297920000|2020-11-25 09:52:00|2712|2708|2712|2708|2712|2708|2712|2708|3
1606297930000|2020-11-25 09:52:10|2712.5|2708.5|2712.5|2708.5|2713|2709|2712.5|2708.5|5
1606297940000|2020-11-25 09:52:20|2712|2708|2713|2709|2713.5|2709.5|2712|2708|2
1606297950000|2020-11-25 09:52:30|2716|2712|2717.6|2713.6|2717.6|2713.6|2716|2712|29
1606297960000|2020-11-25 09:52:40|2717.1|2713.1|2719.1|2715.1|2719.1|2715.1|2716.6|2712.6|17
1606297970000|2020-11-25 09:52:50|2719.6|2715.6|2717.1|2713.1|2719.6|2715.6|2717.1|2713.1|29
1606297980000|2020-11-25 09:53:00|2717.5|2713.5|2717.1|2713.1|2718|2714|2716.6|2712.6|9
1606297990000|2020-11-25 09:53:10|2718|2714|2718|2714|2718|2714|2718|2714|1
1606298000000|2020-11-25 09:53:20|2716.6|2712.6|2716.6|2712.6|2716.6|2712.6|2716.6|2712.6|0
1606298010000|2020-11-25 09:53:30|||||||||1
1606298020000|2020-11-25 09:53:40|2716.5|2712.5|2718|2714|2718|2714|2716.5|2712.5|7
1606298030000|2020-11-25 09:53:50|2718.2|2714.2|2719.1|2715.1|2719.6|2715.6|2718.2|2714.2|9
1606298040000|2020-11-25 09:54:00|2718.1|2714.1|2720|2716|2720|2716|2718.1|2714.1|6
1606298050000|2020-11-25 09:54:10|2720.5|2716.5|2720|2716|2721|2717|2720|2716|8
1606298060000|2020-11-25 09:54:20|2720.1|2716.1|2718.1|2714.1|2720.1|2716.1|2717.6|2713.6|35
1606298070000|2020-11-25 09:54:30|2718|2714|2718|2714|2718|2714|2718|2714|0
1606298080000|2020-11-25 09:54:40|2716.7|2712.7|2715.6|2711.6|2717.5|2713.5|2715.6|2711.6|28
1606298100000|2020-11-25 09:55:00|2716.1|2712.1|2715.7|2711.7|2716.6|2712.6|2715.7|2711.7|6
1606298110000|2020-11-25 09:55:10|2715.6|2711.6|2715.2|2711.2|2715.6|2711.6|2714.7|2710.7|7
1606298120000|2020-11-25 09:55:20|2713.1|2709.1|2713.6|2709.6|2713.6|2709.6|2713.1|2709.1|45
1606298130000|2020-11-25 09:55:30|2715.1|2711.1|2714.6|2710.6|2715.1|2711.1|2714.6|2710.6|2
1606298140000|2020-11-25 09:55:40|2715|2711|2715|2711|2715.5|2711.5|2715|2711|1
1606298150000|2020-11-25 09:55:50|2715.5|2711.5|2716|2712|2716|2712|2715.5|2711.5|3
1606298160000|2020-11-25 09:56:00|2716.5|2712.5|2715.6|2711.6|2717|2713|2715.6|2711.6|2
1606298170000|2020-11-25 09:56:10|2716|2712|2713.1|2709.1|2716|2712|2712.7|2708.7|15
1606298180000|2020-11-25 09:56:20|2712.7|2708.7|2712.2|2708.2|2712.7|2708.7|2712.1|2708.1|7
1606298200000|2020-11-25 09:56:40|2712.7|2708.7|2712.2|2708.2|2712.7|2708.7|2711.7|2707.7|1
1606298210000|2020-11-25 09:56:50|2713.2|2709.2|2714.1|2710.1|2714.1|2710.1|2713.2|2709.2|5
1606298220000|2020-11-25 09:57:00|2713.7|2709.7|2712.2|2708.2|2713.7|2709.7|2712.2|2708.2|5
1606298230000|2020-11-25 09:57:10|2711.7|2707.7|2711.7|2707.7|2711.7|2707.7|2711.7|2707.7|1
1606298240000|2020-11-25 09:57:20|2711.5|2707.5|2710.2|2706.2|2711.5|2707.5|2709.7|2705.7|4
1606298250000|2020-11-25 09:57:30|2710.1|2706.1|2710.6|2706.6|2710.6|2706.6|2710.1|2706.1|4
1606298260000|2020-11-25 09:57:40|2709.7|2705.7|2709.7|2705.7|2709.7|2705.7|2708.7|2704.7|5
1606298270000|2020-11-25 09:57:50|2708.7|2704.7|2706.2|2702.2|2708.7|2704.7|2706.2|2702.2|24
1606298280000|2020-11-25 09:58:00|2705.7|2701.7|2707.7|2703.7|2708.2|2704.2|2705.7|2701.7|21
1606298290000|2020-11-25 09:58:10|2706.7|2702.7|2707.7|2703.7|2707.7|2703.7|2706.7|2702.7|18
1606298300000|2020-11-25 09:58:20|2708.2|2704.2|2708.2|2704.2|2708.2|2704.2|2708.2|2704.2|3
1606298310000|2020-11-25 09:58:30|2707.1|2703.1|2706.2|2702.2|2707.1|2703.1|2706.2|2702.2|6
1606298320000|2020-11-25 09:58:40|2707.1|2703.1|2706.2|2702.2|2707.1|2703.1|2706.2|2702.2|3
1606298330000|2020-11-25 09:58:50|2706.6|2702.6|2705.7|2701.7|2706.7|2702.7|2705.7|2701.7|3
1606298340000|2020-11-25 09:59:00|2705.6|2701.6|2706.1|2702.1|2706.1|2702.1|2705.6|2701.6|9
1606298350000|2020-11-25 09:59:10|2706.6|2702.6|2705.7|2701.7|2707.1|2703.1|2705.7|2701.7|12
1606298360000|2020-11-25 09:59:20|2706.1|2702.1|2706.1|2702.1|2706.1|2702.1|2705.6|2701.6|3
1606298370000|2020-11-25 09:59:30|2705.7|2701.7|2706.1|2702.1|2706.1|2702.1|2705.7|2701.7|1
1606298380000|2020-11-25 09:59:40|2705.6|2701.6|2705.6|2701.6|2705.6|2701.6|2705.6|2701.6|7
1606298390000|2020-11-25 09:59:50|2706.1|2702.1|2706.1|2702.1|2706.1|2702.1|2706.1|2702.1|7
1606298400000|2020-11-25 10:00:00|2706.6|2702.6|2706.1|2702.1|2707.6|2703.6|2706.1|2702.1|23
1606298410000|2020-11-25 10:00:10|2706.6|2702.6|2706.6|2702.6|2707.6|2703.6|2706.6|2702.6|8
1606298420000|2020-11-25 10:00:20|||||||||2
1606298430000|2020-11-25 10:00:30|||||||||1
1606298440000|2020-11-25 10:00:40|2705.7|2701.7|2705.6|2701.6|2705.7|2701.7|2705.6|2701.6|9
1606298460000|2020-11-25 10:01:00|2701.1|2697.1|2699.6|2695.6|2701.6|2697.6|2698.7|2694.7|61
1606298470000|2020-11-25 10:01:10|2699.7|2695.7|2698.1|2694.1|2699.7|2695.7|2697.7|2693.7|23
1606298480000|2020-11-25 10:01:20|2697.7|2693.7|2697.1|2693.1|2698.1|2694.1|2696.6|2692.6|23
1606298490000|2020-11-25 10:01:30|2696.7|2692.7|2696.6|2692.6|2696.7|2692.7|2696.6|2692.6|17
1606298500000|2020-11-25 10:01:40|||||||||45
1606298510000|2020-11-25 10:01:50|2698.7|2694.7|2699.1|2695.1|2699.1|2695.1|2698.7|2694.7|12
1606298520000|2020-11-25 10:02:00|2698.7|2694.7|2698.7|2694.7|2699.1|2695.1|2698.7|2694.7|4
1606298530000|2020-11-25 10:02:10|2697.7|2693.7|2698.6|2694.6|2698.6|2694.6|2697.6|2693.6|6
1606298540000|2020-11-25 10:02:20|2698.7|2694.7|2697.6|2693.6|2699.1|2695.1|2696.7|2692.7|11
1606298550000|2020-11-25 10:02:30|2697.2|2693.2|2697.1|2693.1|2697.2|2693.2|2696.6|2692.6|3
1606298560000|2020-11-25 10:02:40|2696.7|2692.7|2697.6|2693.6|2697.6|2693.6|2696.7|2692.7|4
1606298570000|2020-11-25 10:02:50|2697.1|2693.1|2698.1|2694.1|2698.7|2694.7|2697.1|2693.1|20
1606298580000|2020-11-25 10:03:00|2697.2|2693.2|2697.1|2693.1|2698.1|2694.1|2696.7|2692.7|14
1606298590000|2020-11-25 10:03:10|2697.6|2693.6|2696.7|2692.7|2697.6|2693.6|2696.6|2692.6|11
1606298600000|2020-11-25 10:03:20|2696.1|2692.1|2699.1|2695.1|2699.6|2695.6|2695.7|2691.7|39
1606298610000|2020-11-25 10:03:30|2699.6|2695.6|2701.1|2697.1|2701.1|2697.1|2699.1|2695.1|7
1606298620000|2020-11-25 10:03:40|2701.6|2697.6|2699.2|2695.2|2701.6|2697.6|2698.7|2694.7|14
1606298630000|2020-11-25 10:03:50|2699.1|2695.1|2699.1|2695.1|2699.1|2695.1|2699.1|2695.1|0
1606298640000|2020-11-25 10:04:00|2700.7|2696.7|2704.4|2700.4|2704.4|2700.4|2700.2|2696.2|39
1606298650000|2020-11-25 10:04:10|2704.7|2700.7|2706.6|2702.6|2706.6|2702.6|2704.7|2700.7|9
1606298660000|2020-11-25 10:04:20|2708.1|2704.1|2707.1|2703.1|2708.7|2704.7|2704.7|2700.7|39
1606298670000|2020-11-25 10:04:30|2707.7|2703.7|2709.2|2705.2|2710.1|2706.1|2707.7|2703.7|6
1606298680000|2020-11-25 10:04:40|2710.2|2706.2|2708.2|2704.2|2710.2|2706.2|2707.7|2703.7|10
1606298690000|2020-11-25 10:04:50|2708.1|2704.1|2706.2|2702.2|2708.2|2704.2|2705.7|2701.7|19
1606298700000|2020-11-25 10:05:00|2706.7|2702.7|2706.7|2702.7|2706.7|2702.7|2706.2|2702.2|0
1606298710000|2020-11-25 10:05:10|2708|2704|2708.7|2704.7|2709.1|2705.1|2708|2704|6
1606298720000|2020-11-25 10:05:20|2707.7|2703.7|2706.6|2702.6|2708.1|2704.1|2706.1|2702.1|7
1606298730000|2020-11-25 10:05:30|2706.1|2702.1|2706.1|2702.1|2706.1|2702.1|2705.2|2701.2|6
1606298750000|2020-11-25 10:05:50|2705.7|2701.7|2705.1|2701.1|2706.1|2702.1|2705.1|2701.1|1
1606298760000|2020-11-25 10:06:00|2705.2|2701.2|2705.2|2701.2|2705.2|2701.2|2705.2|2701.2|2
1606298770000|2020-11-25 10:06:10|2704.7|2700.7|2705.1|2701.1|2705.1|2701.1|2704.7|2700.7|3
1606298780000|2020-11-25 10:06:20|2706|2702|2705.1|2701.1|2706.1|2702.1|2704.7|2700.7|1
1606298790000|2020-11-25 10:06:30|2704.7|2700.7|2704.7|2700.7|2705.1|2701.1|2704.7|2700.7|3
1606298800000|2020-11-25 10:06:40|2704.6|2700.6|2703.7|2699.7|2704.6|2700.6|2703.7|2699.7|25
1606298810000|2020-11-25 10:06:50|2703.1|2699.1|2702.7|2698.7|2703.1|2699.1|2702.7|2698.7|0
1606298820000|2020-11-25 10:07:00|2702.6|2698.6|2702.7|2698.7|2703.1|2699.1|2702.6|2698.6|1
1606298830000|2020-11-25 10:07:10|2703.1|2699.1|2701.7|2697.7|2703.1|2699.1|2701.7|2697.7|12
1606298840000|2020-11-25 10:07:20|2701.2|2697.2|2700.1|2696.1|2701.2|2697.2|2700.1|2696.1|3
1606298850000|2020-11-25 10:07:30|2699.7|2695.7|2700.1|2696.1|2700.1|2696.1|2699.7|2695.7|4
1606298860000|2020-11-25 10:07:40|2700.3|2696.3|2701.2|2697.2|2701.2|2697.2|2700.3|2696.3|1
1606298870000|2020-11-25 10:07:50|2699.7|2695.7|2700.7|2696.7|2700.7|2696.7|2699.7|2695.7|6
1606298880000|2020-11-25 10:08:00|2700.2|2696.2|2698.2|2694.2|2701.1|2697.1|2697.7|2693.7|25
1606298890000|2020-11-25 10:08:10|2698.7|2694.7|2697.7|2693.7|2698.7|2694.7|2697.7|2693.7|0
1606298900000|2020-11-25 10:08:20|2698.2|2694.2|2696.7|2692.7|2698.2|2694.2|2696.7|2692.7|3
1606298910000|2020-11-25 10:08:30|2697.1|2693.1|2696.7|2692.7|2697.1|2693.1|2696.1|2692.1|5
1606298920000|2020-11-25 10:08:40|2696.2|2692.2|2696.2|2692.2|2696.7|2692.7|2696.2|2692.2|0
1606298930000|2020-11-25 10:08:50|2692.7|2688.7|2693.2|2689.2|2693.2|2689.2|2692.7|2688.7|94
1606298940000|2020-11-25 10:09:00|2693.7|2689.7|2694.2|2690.2|2694.7|2690.7|2693.7|2689.7|23
1606298950000|2020-11-25 10:09:10|2695.2|2691.2|2696.2|2692.2|2696.6|2692.6|2695.2|2691.2|20
1606298960000|2020-11-25 10:09:20|2694.3|2690.3|2694.3|2690.3|2694.3|2690.3|2694.3|2690.3|1
1606298970000|2020-11-25 10:09:30|2694.2|2690.2|2693.2|2689.2|2694.2|2690.2|2693.2|2689.2|3
1606298980000|2020-11-25 10:09:40|2692.2|2688.2|2692.2|2688.2|2692.2|2688.2|2692.2|2688.2|14
1606298990000|2020-11-25 10:09:50|2691.3|2687.3|2691.2|2687.2|2691.3|2687.3|2691.2|2687.2|11
1606299000000|2020-11-25 10:10:00|2690.7|2686.7|2690.3|2686.3|2690.7|2686.7|2689.7|2685.7|12
1606299010000|2020-11-25 10:10:10|2690.2|2686.2|2689.7|2685.7|2691.2|2687.2|2689.7|2685.7|18
1606299020000|2020-11-25 10:10:20|2690.7|2686.7|2690.7|2686.7|2690.7|2686.7|2690.7|2686.7|5
1606299030000|2020-11-25 10:10:30|2691.2|2687.2|2691.2|2687.2|2691.2|2687.2|2691.2|2687.2|1
1606299040000|2020-11-25 10:10:40|2691.7|2687.7|2691.3|2687.3|2691.7|2687.7|2691.3|2687.3|1
1606299060000|2020-11-25 10:11:00|2691.2|2687.2|2691.2|2687.2|2691.7|2687.7|2690.7|2686.7|3
1606299070000|2020-11-25 10:11:10|2690.2|2686.2|2690.2|2686.2|2690.2|2686.2|2689.7|2685.7|7
1606299080000|2020-11-25 10:11:20|2690.7|2686.7|2691.2|2687.2|2691.2|2687.2|2690.7|2686.7|5
1606299120000|2020-11-25 10:12:00|2690.7|2686.7|2691.2|2687.2|2691.2|2687.2|2690.2|2686.2|7
1606299140000|2020-11-25 10:12:20|2692.2|2688.2|2691.3|2687.3|2692.2|2688.2|2691.3|2687.3|2
1606299150000|2020-11-25 10:12:30|2691.2|2687.2|2691.2|2687.2|2691.2|2687.2|2690.7|2686.7|4
1606299160000|2020-11-25 10:12:40|2690.7|2686.7|2690.7|2686.7|2690.7|2686.7|2690.7|2686.7|3
1606299170000|2020-11-25 10:12:50|||||||||1
1606299180000|2020-11-25 10:13:00|2690.3|2686.3|2691.3|2687.3|2692.3|2688.3|2690.2|2686.2|8
1606299210000|2020-11-25 10:13:30|2690.4|2686.4|2690.4|2686.4|2690.7|2686.7|2689.8|2685.8|6
1606299220000|2020-11-25 10:13:40|2690.3|2686.3|2689.8|2685.8|2690.3|2686.3|2689.8|2685.8|0
1606299230000|2020-11-25 10:13:50|2690.3|2686.3|2690.3|2686.3|2690.3|2686.3|2690.3|2686.3|6
1606299240000|2020-11-25 10:14:00|||||||||3
1606299250000|2020-11-25 10:14:10|||||||||1
1606299260000|2020-11-25 10:14:20|||||||||2
1606299270000|2020-11-25 10:14:30|||||||||1
1606299280000|2020-11-25 10:14:40|2689.8|2685.8|2689.8|2685.8|2690.3|2686.3|2689.8|2685.8|7
1606299290000|2020-11-25 10:14:50|2690.3|2686.3|2691.3|2687.3|2691.8|2687.8|2690.3|2686.3|15
1606299300000|2020-11-25 10:15:00|2692.3|2688.3|2693.2|2689.2|2693.2|2689.2|2691.8|2687.8|10
1606299310000|2020-11-25 10:15:10|||||||||3
1606299320000|2020-11-25 10:15:20|2692.7|2688.7|2692.7|2688.7|2692.7|2688.7|2692.7|2688.7|0
1606299330000|2020-11-25 10:15:30|||||||||3
1606299350000|2020-11-25 10:15:50|2691.3|2687.3|2691.3|2687.3|2691.3|2687.3|2691.3|2687.3|3
1606299360000|2020-11-25 10:16:00|2691.2|2687.2|2691.2|2687.2|2691.2|2687.2|2691.2|2687.2|5
1606299370000|2020-11-25 10:16:10|2691.7|2687.7|2691.7|2687.7|2691.7|2687.7|2691.7|2687.7|0
1606299380000|2020-11-25 10:16:20|2691.2|2687.2|2691.2|2687.2|2691.2|2687.2|2691.2|2687.2|2
1606299390000|2020-11-25 10:16:30|||||||||1
1606299410000|2020-11-25 10:16:50|2690.7|2686.7|2690.7|2686.7|2690.7|2686.7|2690.7|2686.7|2
1606299420000|2020-11-25 10:17:00|2691.2|2687.2|2691.2|2687.2|2691.2|2687.2|2691.2|2687.2|0
1606299430000|2020-11-25 10:17:10|||||||||1
1606299440000|2020-11-25 10:17:20|2692.6|2688.6|2694.1|2690.1|2694.1|2690.1|2692.6|2688.6|13
1606299460000|2020-11-25 10:17:40|2693.1|2689.1|2692.6|2688.6|2693.1|2689.1|2692.6|2688.6|1
1606299480000|2020-11-25 10:18:00|2692.1|2688.1|2692.1|2688.1|2692.1|2688.1|2692.1|2688.1|3
1606299490000|2020-11-25 10:18:10|2691.1|2687.1|2690.1|2686.1|2691.1|2687.1|2690.1|2686.1|3
1606299500000|2020-11-25 10:18:20|2689.6|2685.6|2690.1|2686.1|2690.1|2686.1|2689.6|2685.6|2
1606299510000|2020-11-25 10:18:30|2689.6|2685.6|2690.6|2686.6|2690.6|2686.6|2689.6|2685.6|8
1606299530000|2020-11-25 10:18:50|2690.1|2686.1|2690.6|2686.6|2690.6|2686.6|2690.1|2686.1|1
1606299540000|2020-11-25 10:19:00|2691.1|2687.1|2690.6|2686.6|2691.1|2687.1|2690.6|2686.6|1
1606299550000|2020-11-25 10:19:10|2691.1|2687.1|2691.1|2687.1|2691.1|2687.1|2691.1|2687.1|1
1606299570000|2020-11-25 10:19:30|2690.6|2686.6|2691.1|2687.1|2691.1|2687.1|2690.6|2686.6|4
1606299590000|2020-11-25 10:19:50|2692.1|2688.1|2692.1|2688.1|2692.1|2688.1|2692.1|2688.1|0
1606299610000|2020-11-25 10:20:10|2692.6|2688.6|2692.1|2688.1|2692.6|2688.6|2692.1|2688.1|4
1606299620000|2020-11-25 10:20:20|2691.6|2687.6|2691.6|2687.6|2691.6|2687.6|2691.6|2687.6|0
1606299630000|2020-11-25 10:20:30|2692.1|2688.1|2693.1|2689.1|2693.1|2689.1|2692.1|2688.1|1
1606299660000|2020-11-25 10:21:00|2693.6|2689.6|2694.1|2690.1|2694.1|2690.1|2693.6|2689.6|2
1606299670000|2020-11-25 10:21:10|2694.6|2690.6|2694.1|2690.1|2694.6|2690.6|2694.1|2690.1|6
1606299680000|2020-11-25 10:21:20|2693.6|2689.6|2693.6|2689.6|2693.6|2689.6|2693.6|2689.6|4
1606299690000|2020-11-25 10:21:30|||||||||2
1606299700000|2020-11-25 10:21:40|2694.6|2690.6|2693.6|2689.6|2694.6|2690.6|2693.6|2689.6|3
1606299710000|2020-11-25 10:21:50|2694.1|2690.1|2694.6|2690.6|2695.1|2691.1|2694.1|2690.1|5
1606299720000|2020-11-25 10:22:00|2694.1|2690.1|2694.6|2690.6|2694.6|2690.6|2693.6|2689.6|6
1606299730000|2020-11-25 10:22:10|2695.6|2691.6|2694.6|2690.6|2695.6|2691.6|2694.1|2690.1|6
1606299750000|2020-11-25 10:22:30|2695.1|2691.1|2695.1|2691.1|2695.1|2691.1|2695.1|2691.1|3
1606299760000|2020-11-25 10:22:40|2695.2|2691.2|2696.1|2692.1|2696.1|2692.1|2695.2|2691.2|8
1606299770000|2020-11-25 10:22:50|2697.1|2693.1|2697.1|2693.1|2698.1|2694.1|2697.1|2693.1|60
1606299780000|2020-11-25 10:23:00|2697.6|2693.6|2696.1|2692.1|2698.1|2694.1|2696.1|2692.1|4
1606299790000|2020-11-25 10:23:10|2696.6|2692.6|2696.6|2692.6|2696.6|2692.6|2696.6|2692.6|5
1606299800000|2020-11-25 10:23:20|2697.1|2693.1|2697.1|2693.1|2697.6|2693.6|2697.1|2693.1|6
1606299810000|2020-11-25 10:23:30|2696.2|2692.2|2696.1|2692.1|2696.2|2692.2|2696.1|2692.1|2
1606299820000|2020-11-25 10:23:40|2695.6|2691.6|2695.6|2691.6|2695.6|2691.6|2695.6|2691.6|0
1606299830000|2020-11-25 10:23:50|2696.1|2692.1|2695.6|2691.6|2696.1|2692.1|2695.6|2691.6|1
1606299840000|2020-11-25 10:24:00|2695.1|2691.1|2695.1|2691.1|2695.1|2691.1|2695.1|2691.1|1
1606299860000|2020-11-25 10:24:20|||||||||1
1606299870000|2020-11-25 10:24:30|||||||||4
1606299890000|2020-11-25 10:24:50|2696.1|2692.1|2696.1|2692.1|2696.1|2692.1|2696.1|2692.1|5
1606299910000|2020-11-25 10:25:10|||||||||2
1606299920000|2020-11-25 10:25:20|2695.6|2691.6|2695.1|2691.1|2695.6|2691.6|2695.1|2691.1|6
1606299930000|2020-11-25 10:25:30|2694.6|2690.6|2694.6|2690.6|2694.6|2690.6|2694.6|2690.6|0
1606299950000|2020-11-25 10:25:50|2694.7|2690.7|2694.7|2690.7|2694.7|2690.7|2694.7|2690.7|29
1606299960000|2020-11-25 10:26:00|2695.1|2691.1|2695.1|2691.1|2695.1|2691.1|2695.1|2691.1|2
1606299970000|2020-11-25 10:26:10|2695.2|2691.2|2694.8|2690.8|2695.3|2691.3|2694.8|2690.8|11
1606299980000|2020-11-25 10:26:20|2694.7|2690.7|2695.2|2691.2|2695.7|2691.7|2694.7|2690.7|10
1606299990000|2020-11-25 10:26:30|2694.7|2690.7|2695.2|2691.2|2695.2|2691.2|2694.7|2690.7|7
1606300010000|2020-11-25 10:26:50|2694.6|2690.6|2694.6|2690.6|2694.6|2690.6|2694.6|2690.6|1
1606300020000|2020-11-25 10:27:00|2695.1|2691.1|2694.6|2690.6|2695.1|2691.1|2694.6|2690.6|5
1606300030000|2020-11-25 10:27:10|2695.6|2691.6|2697.1|2693.1|2697.1|2693.1|2695.1|2691.1|2
1606300040000|2020-11-25 10:27:20|2697.2|2693.2|2695.6|2691.6|2698.1|2694.1|2695.6|2691.6|4
1606300050000|2020-11-25 10:27:30|2696.6|2692.6|2697.1|2693.1|2697.1|2693.1|2696.1|2692.1|24
1606300060000|2020-11-25 10:27:40|2697|2693|2697.1|2693.1|2697.1|2693.1|2697|2693|2
1606300070000|2020-11-25 10:27:50|2697.6|2693.6|2697.1|2693.1|2697.6|2693.6|2697.1|2693.1|10
1606300080000|2020-11-25 10:28:00|2698|2694|2699.6|2695.6|2699.6|2695.6|2698|2694|4
1606300090000|2020-11-25 10:28:10|2698.2|2694.2|2700.2|2696.2|2700.2|2696.2|2698.1|2694.1|5
1606300100000|2020-11-25 10:28:20|2700.1|2696.1|2700.1|2696.1|2700.1|2696.1|2700.1|2696.1|5
1606300110000|2020-11-25 10:28:30|2699.6|2695.6|2699.1|2695.1|2699.6|2695.6|2699.1|2695.1|4
1606300120000|2020-11-25 10:28:40|2700.1|2696.1|2700.1|2696.1|2700.1|2696.1|2700.1|2696.1|0
1606300140000|2020-11-25 10:29:00|2699.6|2695.6|2699.6|2695.6|2699.6|2695.6|2699.6|2695.6|1
1606300150000|2020-11-25 10:29:10|2699.1|2695.1|2699.1|2695.1|2699.1|2695.1|2699.1|2695.1|2
1606300160000|2020-11-25 10:29:20|2699.2|2695.2|2698.6|2694.6|2699.2|2695.2|2698.6|2694.6|1
1606300170000|2020-11-25 10:29:30|||||||||1
1606300180000|2020-11-25 10:29:40|2697.3|2693.3|2697.3|2693.3|2697.3|2693.3|2697.3|2693.3|4
1606300190000|2020-11-25 10:29:50|2696.6|2692.6|2696.6|2692.6|2696.6|2692.6|2696.6|2692.6|0
1606300200000|2020-11-25 10:30:00|2697.1|2693.1|2697.6|2693.6|2697.6|2693.6|2697.1|2693.1|10
1606300210000|2020-11-25 10:30:10|2698.1|2694.1|2698.6|2694.6|2699.1|2695.1|2697.6|2693.6|7
1606300220000|2020-11-25 10:30:20|2699.1|2695.1|2699.1|2695.1|2699.6|2695.6|2699.1|2695.1|3
1606300230000|2020-11-25 10:30:30|2698.6|2694.6|2698.2|2694.2|2698.6|2694.6|2698.2|2694.2|2
1606300240000|2020-11-25 10:30:40|2698.6|2694.6|2699.1|2695.1|2699.1|2695.1|2698.6|2694.6|1
1606300280000|2020-11-25 10:31:20|2698.6|2694.6|2698.1|2694.1|2698.6|2694.6|2698.1|2694.1|3
1606300320000|2020-11-25 10:32:00|2697.6|2693.6|2697.6|2693.6|2697.6|2693.6|2697.6|2693.6|0
1606300330000|2020-11-25 10:32:10|2698.1|2694.1|2698.1|2694.1|2698.1|2694.1|2698.1|2694.1|1
1606300360000|2020-11-25 10:32:40|2698.6|2694.6|2696.2|2692.2|2698.6|2694.6|2696.2|2692.2|3
1606300370000|2020-11-25 10:32:50|2697.1|2693.1|2696.7|2692.7|2697.1|2693.1|2696.7|2692.7|2
1606300380000|2020-11-25 10:33:00|2696.2|2692.2|2696.2|2692.2|2696.2|2692.2|2696.2|2692.2|0
1606300390000|2020-11-25 10:33:10|2696.7|2692.7|2697.2|2693.2|2697.2|2693.2|2696.7|2692.7|7
1606300400000|2020-11-25 10:33:20|2697.7|2693.7|2697.7|2693.7|2697.7|2693.7|2697.7|2693.7|1
1606300410000|2020-11-25 10:33:30|2698.2|2694.2|2698.2|2694.2|2698.2|2694.2|2698.2|2694.2|3
1606300430000|2020-11-25 10:33:50|2697.7|2693.7|2697.7|2693.7|2698.2|2694.2|2697.7|2693.7|1
1606300440000|2020-11-25 10:34:00|2698.2|2694.2|2698.2|2694.2|2698.2|2694.2|2698.2|2694.2|3
1606300450000|2020-11-25 10:34:10|2697.7|2693.7|2698.2|2694.2|2698.2|2694.2|2697.7|2693.7|1
1606300480000|2020-11-25 10:34:40|2698.7|2694.7|2699.2|2695.2|2699.2|2695.2|2698.7|2694.7|3
1606300500000|2020-11-25 10:35:00|||||||||1
1606300510000|2020-11-25 10:35:10|2699.7|2695.7|2700.2|2696.2|2700.7|2696.7|2699.2|2695.2|4
1606300520000|2020-11-25 10:35:20|2700.7|2696.7|2703.6|2699.6|2703.6|2699.6|2700.7|2696.7|39
1606300530000|2020-11-25 10:35:30|2703.2|2699.2|2702.6|2698.6|2703.2|2699.2|2702.6|2698.6|2
1606300540000|2020-11-25 10:35:40|2702.7|2698.7|2702.7|2698.7|2702.7|2698.7|2702.7|2698.7|0
1606300550000|2020-11-25 10:35:50|2704.2|2700.2|2704.2|2700.2|2704.2|2700.2|2704.2|2700.2|8
1606300560000|2020-11-25 10:36:00|2704.6|2700.6|2704.2|2700.2|2705.1|2701.1|2704.2|2700.2|6
1606300580000|2020-11-25 10:36:20|2704.6|2700.6|2704.6|2700.6|2704.6|2700.6|2704.6|2700.6|1
1606300620000|2020-11-25 10:37:00|2705.1|2701.1|2704.6|2700.6|2705.6|2701.6|2704.6|2700.6|7
1606300630000|2020-11-25 10:37:10|||||||||1
1606300640000|2020-11-25 10:37:20|2705.6|2701.6|2706.1|2702.1|2706.1|2702.1|2705.6|2701.6|1
1606300650000|2020-11-25 10:37:30|2705.6|2701.6|2705.6|2701.6|2705.6|2701.6|2705.6|2701.6|0
1606300660000|2020-11-25 10:37:40|2706.1|2702.1|2706.1|2702.1|2706.1|2702.1|2706.1|2702.1|1
1606300670000|2020-11-25 10:37:50|2707.2|2703.2|2706.6|2702.6|2707.2|2703.2|2706.6|2702.6|13
1606300680000|2020-11-25 10:38:00|2706.2|2702.2|2705.6|2701.6|2706.2|2702.2|2705.1|2701.1|5
1606300690000|2020-11-25 10:38:10|||||||||3
1606300700000|2020-11-25 10:38:20|2705.7|2701.7|2706.6|2702.6|2706.6|2702.6|2705.7|2701.7|1
1606300710000|2020-11-25 10:38:30|2706.1|2702.1|2706.1|2702.1|2706.1|2702.1|2706.1|2702.1|1
1606300730000|2020-11-25 10:38:50|2705.6|2701.6|2706.6|2702.6|2706.6|2702.6|2705.6|2701.6|1
1606300740000|2020-11-25 10:39:00|2706.1|2702.1|2706.6|2702.6|2706.6|2702.6|2706.1|2702.1|0
1606300750000|2020-11-25 10:39:10|2706.1|2702.1|2706.1|2702.1|2706.1|2702.1|2706.1|2702.1|4
1606300760000|2020-11-25 10:39:20|2705.6|2701.6|2705.6|2701.6|2705.6|2701.6|2705.6|2701.6|0
1606300770000|2020-11-25 10:39:30|2705.1|2701.1|2705.6|2701.6|2705.6|2701.6|2705.1|2701.1|2
1606300780000|2020-11-25 10:39:40|2705.7|2701.7|2705.6|2701.6|2706.6|2702.6|2705.6|2701.6|6
1606300790000|2020-11-25 10:39:50|2704.6|2700.6|2706.1|2702.1|2706.1|2702.1|2704.6|2700.6|5
1606300810000|2020-11-25 10:40:10|2705.1|2701.1|2705.1|2701.1|2705.1|2701.1|2705.1|2701.1|2
1606300840000|2020-11-25 10:40:40|2704.1|2700.1|2704.1|2700.1|2704.1|2700.1|2704.1|2700.1|6
1606300850000|2020-11-25 10:40:50|2704.6|2700.6|2704.2|2700.2|2704.6|2700.6|2704.2|2700.2|4
1606300860000|2020-11-25 10:41:00|2704.1|2700.1|2704.1|2700.1|2704.1|2700.1|2704.1|2700.1|0
1606300870000|2020-11-25 10:41:10|2705.1|2701.1|2705.1|2701.1|2705.1|2701.1|2705.1|2701.1|2
1606300880000|2020-11-25 10:41:20|||||||||1
1606300890000|2020-11-25 10:41:30|||||||||1
1606300900000|2020-11-25 10:41:40|2704.6|2700.6|2704.6|2700.6|2704.6|2700.6|2704.6|2700.6|0
1606300910000|2020-11-25 10:41:50|2705.1|2701.1|2705.1|2701.1|2705.1|2701.1|2704.6|2700.6|0
1606300920000|2020-11-25 10:42:00|2704.6|2700.6|2704.6|2700.6|2704.6|2700.6|2704.6|2700.6|0
1606300930000|2020-11-25 10:42:10|2704.2|2700.2|2704.6|2700.6|2704.6|2700.6|2704.2|2700.2|2
1606300950000|2020-11-25 10:42:30|2704.1|2700.1|2703.7|2699.7|2704.2|2700.2|2703.7|2699.7|14
1606300960000|2020-11-25 10:42:40|2703.2|2699.2|2703.2|2699.2|2703.7|2699.7|2703.2|2699.2|12
1606300970000|2020-11-25 10:42:50|2702.8|2698.8|2703.7|2699.7|2703.7|2699.7|2702.8|2698.8|6
1606300980000|2020-11-25 10:43:00|2703.3|2699.3|2702.6|2698.6|2703.3|2699.3|2702.6|2698.6|49
1606301000000|2020-11-25 10:43:20|2701.6|2697.6|2701.6|2697.6|2701.6|2697.6|2701.6|2697.6|33
1606301010000|2020-11-25 10:43:30|2702.1|2698.1|2701.6|2697.6|2702.6|2698.6|2701.6|2697.6|3
1606301020000|2020-11-25 10:43:40|2702.6|2698.6|2703.6|2699.6|2703.6|2699.6|2702.6|2698.6|10
1606301040000|2020-11-25 10:44:00|2705.1|2701.1|2704.1|2700.1|2705.1|2701.1|2704.1|2700.1|3
1606301050000|2020-11-25 10:44:10|2703.6|2699.6|2703.6|2699.6|2703.6|2699.6|2703.6|2699.6|0
1606301060000|2020-11-25 10:44:20|2704.1|2700.1|2704.1|2700.1|2704.1|2700.1|2704.1|2700.1|0
1606301070000|2020-11-25 10:44:30|2703.6|2699.6|2703.6|2699.6|2703.6|2699.6|2703.6|2699.6|0
1606301100000|2020-11-25 10:45:00|2704.1|2700.1|2704.1|2700.1|2704.6|2700.6|2704.1|2700.1|3
1606301110000|2020-11-25 10:45:10|2704.6|2700.6|2703.6|2699.6|2704.6|2700.6|2703.6|2699.6|6
1606301120000|2020-11-25 10:45:20|2702.3|2698.3|2703.2|2699.2|2703.2|2699.2|2702.3|2698.3|8
1606301130000|2020-11-25 10:45:30|2702.7|2698.7|2702.2|2698.2|2702.7|2698.7|2701.7|2697.7|6
1606301140000|2020-11-25 10:45:40|2703.2|2699.2|2703.2|2699.2|2703.2|2699.2|2702.7|2698.7|2
1606301150000|2020-11-25 10:45:50|2702.7|2698.7|2702.7|2698.7|2702.7|2698.7|2702.7|2698.7|0
1606301180000|2020-11-25 10:46:20|2703.2|2699.2|2703.2|2699.2|2703.2|2699.2|2703.2|2699.2|2
1606301200000|2020-11-25 10:46:40|2703.3|2699.3|2704.2|2700.2|2704.2|2700.2|2703.3|2699.3|2
1606301210000|2020-11-25 10:46:50|2703.3|2699.3|2703.3|2699.3|2703.3|2699.3|2703.3|2699.3|2
1606301230000|2020-11-25 10:47:10|2702.7|2698.7|2703.7|2699.7|2703.7|2699.7|2702.2|2698.2|1
1606301260000|2020-11-25 10:47:40|2704.7|2700.7|2704.2|2700.2|2704.7|2700.7|2704.2|2700.2|2
1606301280000|2020-11-25 10:48:00|2703.7|2699.7|2703.3|2699.3|2703.7|2699.7|2703.3|2699.3|3
1606301290000|2020-11-25 10:48:10|2702.7|2698.7|2702.7|2698.7|2702.7|2698.7|2702.7|2698.7|0
1606301300000|2020-11-25 10:48:20|2701.8|2697.8|2701.8|2697.8|2701.8|2697.8|2701.8|2697.8|4
1606301310000|2020-11-25 10:48:30|2703.2|2699.2|2701.7|2697.7|2703.2|2699.2|2701.7|2697.7|19
1606301330000|2020-11-25 10:48:50|||||||||1
1606301340000|2020-11-25 10:49:00|2702.7|2698.7|2702.3|2698.3|2702.7|2698.7|2702.3|2698.3|2
1606301350000|2020-11-25 10:49:10|2702.2|2698.2|2701.7|2697.7|2702.2|2698.2|2701.7|2697.7|1
1606301370000|2020-11-25 10:49:30|||||||||1
1606301390000|2020-11-25 10:49:50|2702.2|2698.2|2702.2|2698.2|2702.2|2698.2|2702.2|2698.2|0
1606301400000|2020-11-25 10:50:00|2702.1|2698.1|2701.7|2697.7|2702.1|2698.1|2701.7|2697.7|1
1606301410000|2020-11-25 10:50:10|||||||||8
1606301420000|2020-11-25 10:50:20|2700.2|2696.2|2699.7|2695.7|2700.2|2696.2|2698.7|2694.7|3
1606301430000|2020-11-25 10:50:30|2700.2|2696.2|2700.2|2696.2|2700.2|2696.2|2700.2|2696.2|5
1606301440000|2020-11-25 10:50:40|2699.7|2695.7|2699.7|2695.7|2699.7|2695.7|2699.7|2695.7|0
1606301450000|2020-11-25 10:50:50|||||||||1
1606301470000|2020-11-25 10:51:10|2699.2|2695.2|2699.2|2695.2|2699.2|2695.2|2698.7|2694.7|1
1606301490000|2020-11-25 10:51:30|2699.6|2695.6|2698.7|2694.7|2699.7|2695.7|2698.7|2694.7|1
1606301510000|2020-11-25 10:51:50|2697.7|2693.7|2697.7|2693.7|2697.7|2693.7|2697.7|2693.7|31
1606301530000|2020-11-25 10:52:10|2697.3|2693.3|2696.2|2692.2|2697.3|2693.3|2696.2|2692.2|2
1606301550000|2020-11-25 10:52:30|2695.3|2691.3|2695.3|2691.3|2695.3|2691.3|2695.3|2691.3|0
1606301560000|2020-11-25 10:52:40|2695.2|2691.2|2695.2|2691.2|2695.2|2691.2|2695.2|2691.2|0
1606301570000|2020-11-25 10:52:50|2694.7|2690.7|2695.2|2691.2|2695.2|2691.2|2694.7|2690.7|11
1606301580000|2020-11-25 10:53:00|2695.7|2691.7|2695.2|2691.2|2695.7|2691.7|2695.2|2691.2|2
1606301590000|2020-11-25 10:53:10|2694.7|2690.7|2695.2|2691.2|2695.2|2691.2|2694.7|2690.7|1
1606301600000|2020-11-25 10:53:20|2695.3|2691.3|2696.2|2692.2|2696.2|2692.2|2695.3|2691.3|7
1606301610000|2020-11-25 10:53:30|2695.7|2691.7|2695.2|2691.2|2695.7|2691.7|2694.7|2690.7|4
1606301640000|2020-11-25 10:54:00|2695.3|2691.3|2696.2|2692.2|2696.2|2692.2|2695.3|2691.3|2
1606301660000|2020-11-25 10:54:20|||||||||1
1606301670000|2020-11-25 10:54:30|||||||||1
1606301680000|2020-11-25 10:54:40|2695.7|2691.7|2696.2|2692.2|2696.2|2692.2|2695.7|2691.7|7
1606301690000|2020-11-25 10:54:50|2697.2|2693.2|2697.2|2693.2|2697.2|2693.2|2697.2|2693.2|2
1606301700000|2020-11-25 10:55:00|2698.1|2694.1|2697.2|2693.2|2698.1|2694.1|2697.2|2693.2|5
1606301730000|2020-11-25 10:55:30|2696.2|2692.2|2695.7|2691.7|2696.7|2692.7|2695.7|2691.7|3
1606301740000|2020-11-25 10:55:40|2697.2|2693.2|2697.2|2693.2|2697.2|2693.2|2697.2|2693.2|0
1606301750000|2020-11-25 10:55:50|2696.7|2692.7|2696.7|2692.7|2696.7|2692.7|2696.7|2692.7|1
1606301760000|2020-11-25 10:56:00|2697.2|2693.2|2697.2|2693.2|2697.2|2693.2|2697.2|2693.2|0
1606301800000|2020-11-25 10:56:40|2698.1|2694.1|2697.2|2693.2|2698.2|2694.2|2695.7|2691.7|3
1606301840000|2020-11-25 10:57:20|2697.3|2693.3|2697.2|2693.2|2697.7|2693.7|2697.2|2693.2|3
1606301850000|2020-11-25 10:57:30|2696.3|2692.3|2696.3|2692.3|2696.3|2692.3|2696.3|2692.3|2
1606301860000|2020-11-25 10:57:40|2695.8|2691.8|2695.8|2691.8|2695.8|2691.8|2695.3|2691.3|2
1606301870000|2020-11-25 10:57:50|2696.3|2692.3|2695.8|2691.8|2696.3|2692.3|2695.8|2691.8|2
1606301880000|2020-11-25 10:58:00|2694.9|2690.9|2694.8|2690.8|2694.9|2690.9|2694.8|2690.8|6
1606301920000|2020-11-25 10:58:40|||||||||4
1606301930000|2020-11-25 10:58:50|||||||||1
1606301940000|2020-11-25 10:59:00|2693.8|2689.8|2693.8|2689.8|2693.8|2689.8|2693.8|2689.8|4
1606301970000|2020-11-25 10:59:30|2693.7|2689.7|2693.3|2689.3|2693.8|2689.8|2692.8|2688.8|4
1606301990000|2020-11-25 10:59:50|||||||||1
1606302000000|2020-11-25 11:00:00|2692.8|2688.8|2692.8|2688.8|2692.8|2688.8|2692.8|2688.8|2
1606302010000|2020-11-25 11:00:10|2693.7|2689.7|2693.7|2689.7|2693.7|2689.7|2693.7|2689.7|1
1606302020000|2020-11-25 11:00:20|2694.7|2690.7|2692.8|2688.8|2694.7|2690.7|2692.8|2688.8|7
1606302030000|2020-11-25 11:00:30|||||||||1
1606302060000|2020-11-25 11:01:00|2692.3|2688.3|2692.8|2688.8|2692.8|2688.8|2692.3|2688.3|1
1606302070000|2020-11-25 11:01:10|2692.3|2688.3|2692.8|2688.8|2692.8|2688.8|2692.3|2688.3|8
1606302080000|2020-11-25 11:01:20|2692.3|2688.3|2692.3|2688.3|2692.3|2688.3|2692.3|2688.3|1
1606302090000|2020-11-25 11:01:30|2692.8|2688.8|2692.8|2688.8|2692.8|2688.8|2692.8|2688.8|0
1606302110000|2020-11-25 11:01:50|2692.3|2688.3|2692.3|2688.3|2692.3|2688.3|2692.3|2688.3|1
1606302120000|2020-11-25 11:02:00|2691.9|2687.9|2691.9|2687.9|2692.3|2688.3|2691.9|2687.9|4
1606302130000|2020-11-25 11:02:10|2692.3|2688.3|2692.9|2688.9|2692.9|2688.9|2692.3|2688.3|3
1606302150000|2020-11-25 11:02:30|2692.8|2688.8|2692.8|2688.8|2692.8|2688.8|2692.8|2688.8|1
1606302160000|2020-11-25 11:02:40|2692.9|2688.9|2692.9|2688.9|2692.9|2688.9|2692.9|2688.9|0
1606302180000|2020-11-25 11:03:00|2692.8|2688.8|2692.3|2688.3|2692.8|2688.8|2692.3|2688.3|5
1606302200000|2020-11-25 11:03:20|||||||||3
1606302210000|2020-11-25 11:03:30|||||||||2
1606302220000|2020-11-25 11:03:40|2692.2|2688.2|2691.8|2687.8|2692.2|2688.2|2691.8|2687.8|4
1606302230000|2020-11-25 11:03:50|2692.2|2688.2|2692.3|2688.3|2693.2|2689.2|2692.2|2688.2|7
1606302350000|2020-11-25 11:05:50|2690.8|2686.8|2690.8|2686.8|2690.8|2686.8|2690.8|2686.8|4
1606302360000|2020-11-25 11:06:00|2689.9|2685.9|2689.9|2685.9|2689.9|2685.9|2689.9|2685.9|12
1606302370000|2020-11-25 11:06:10|2690.4|2686.4|2690.3|2686.3|2690.9|2686.9|2689.9|2685.9|16
1606302380000|2020-11-25 11:06:20|2689.9|2685.9|2689.9|2685.9|2689.9|2685.9|2689.9|2685.9|0
1606302390000|2020-11-25 11:06:30|2686.5|2682.5|2687.5|2683.5|2688|2684|2686.5|2682.5|49
1606302400000|2020-11-25 11:06:40|2687.4|2683.4|2687.4|2683.4|2687.4|2683.4|2687|2683|3
1606302410000|2020-11-25 11:06:50|||||||||5
1606302420000|2020-11-25 11:07:00|2687.5|2683.5|2687.5|2683.5|2687.5|2683.5|2687|2683|7
1606302430000|2020-11-25 11:07:10|2687|2683|2687|2683|2687|2683|2687|2683|1
1606302450000|2020-11-25 11:07:30|2686.5|2682.5|2687|2683|2687|2683|2686.5|2682.5|1
1606302460000|2020-11-25 11:07:40|2686.5|2682.5|2687.5|2683.5|2687.5|2683.5|2686|2682|10
1606302470000|2020-11-25 11:07:50|2688|2684|2688.5|2684.5|2688.5|2684.5|2687.5|2683.5|3
1606302480000|2020-11-25 11:08:00|2688.4|2684.4|2688|2684|2688.4|2684.4|2688|2684|0
1606302490000|2020-11-25 11:08:10|2688.5|2684.5|2689|2685|2689|2685|2688.4|2684.4|0
1606302500000|2020-11-25 11:08:20|2689.4|2685.4|2689.5|2685.5|2689.5|2685.5|2689.4|2685.4|3
1606302510000|2020-11-25 11:08:30|2689.4|2685.4|2688.4|2684.4|2689.4|2685.4|2688.4|2684.4|1
1606302520000|2020-11-25 11:08:40|2689.5|2685.5|2690|2686|2690.4|2686.4|2689.5|2685.5|4
1606302530000|2020-11-25 11:08:50|2690.4|2686.4|2691.4|2687.4|2691.4|2687.4|2689.5|2685.5|0
1606302540000|2020-11-25 11:09:00|2691.5|2687.5|2690.5|2686.5|2691.5|2687.5|2690.5|2686.5|2
1606302550000|2020-11-25 11:09:10|2690|2686|2690|2686|2690|2686|2689.5|2685.5|2
1606302560000|2020-11-25 11:09:20|2691|2687|2690.5|2686.5|2691|2687|2690.5|2686.5|4
1606302570000|2020-11-25 11:09:30|2691|2687|2690.5|2686.5|2691|2687|2690.5|2686.5|2
1606302600000|2020-11-25 11:10:00|2690|2686|2689.5|2685.5|2690.5|2686.5|2689.5|2685.5|0
1606302610000|2020-11-25 11:10:10|2691.5|2687.5|2693|2689|2693|2689|2691.5|2687.5|31
1606302620000|2020-11-25 11:10:20|2692.9|2688.9|2693|2689|2693|2689|2692|2688|3
1606302630000|2020-11-25 11:10:30|2692.4|2688.4|2692|2688|2692.4|2688.4|2692|2688|4
1606302640000|2020-11-25 11:10:40|2690.5|2686.5|2690.5|2686.5|2690.5|2686.5|2690.5|2686.5|3
1606302680000|2020-11-25 11:11:20|2693|2689|2694|2690|2694|2690|2692.9|2688.9|15
1606302690000|2020-11-25 11:11:30|2695.4|2691.4|2695.4|2691.4|2695.4|2691.4|2695.4|2691.4|6
1606302700000|2020-11-25 11:11:40|2696.3|2692.3|2697.8|2693.8|2697.8|2693.8|2696|2692|6
1606302710000|2020-11-25 11:11:50|2698.3|2694.3|2698.3|2694.3|2698.3|2694.3|2698.3|2694.3|6
1606302720000|2020-11-25 11:12:00|||||||||1
1606302740000|2020-11-25 11:12:20|2697.9|2693.9|2698.3|2694.3|2698.3|2694.3|2697.9|2693.9|0
1606302760000|2020-11-25 11:12:40|2698.8|2694.8|2698.8|2694.8|2698.8|2694.8|2698.8|2694.8|0
1606302770000|2020-11-25 11:12:50|2699.3|2695.3|2699.3|2695.3|2699.3|2695.3|2699.3|2695.3|6
1606302780000|2020-11-25 11:13:00|2698.4|2694.4|2698.9|2694.9|2698.9|2694.9|2698.4|2694.4|4
1606302790000|2020-11-25 11:13:10|2700.3|2696.3|2700.3|2696.3|2700.8|2696.8|2700.3|2696.3|4
1606302800000|2020-11-25 11:13:20|2699.9|2695.9|2699.9|2695.9|2699.9|2695.9|2699.9|2695.9|0
1606302810000|2020-11-25 11:13:30|2699.4|2695.4|2698.9|2694.9|2699.4|2695.4|2698.9|2694.9|11
1606302820000|2020-11-25 11:13:40|2699.3|2695.3|2699.3|2695.3|2699.3|2695.3|2698.9|2694.9|1
1606302830000|2020-11-25 11:13:50|2699.4|2695.4|2700.3|2696.3|2700.3|2696.3|2699.4|2695.4|2
1606302850000|2020-11-25 11:14:10|2699.4|2695.4|2699.4|2695.4|2699.4|2695.4|2699.4|2695.4|1
1606302860000|2020-11-25 11:14:20|2699.9|2695.9|2699.9|2695.9|2699.9|2695.9|2699.9|2695.9|0
1606302870000|2020-11-25 11:14:30|2700.3|2696.3|2700.3|2696.3|2700.3|2696.3|2700.3|2696.3|3
1606302880000|2020-11-25 11:14:40|2703.3|2699.3|2702.2|2698.2|2703.3|2699.3|2702.2|2698.2|53
1606302890000|2020-11-25 11:14:50|2701.8|2697.8|2701.7|2697.7|2701.8|2697.8|2701.7|2697.7|0
1606302900000|2020-11-25 11:15:00|2701.2|2697.2|2701.7|2697.7|2701.7|2697.7|2701.2|2697.2|2
1606302910000|2020-11-25 11:15:10|2701.2|2697.2|2701.7|2697.7|2701.7|2697.7|2701.2|2697.2|1
1606302920000|2020-11-25 11:15:20|2702.7|2698.7|2702.7|2698.7|2702.7|2698.7|2701.3|2697.3|12
1606302930000|2020-11-25 11:15:30|2700.3|2696.3|2699.8|2695.8|2700.3|2696.3|2699.3|2695.3|3
1606302950000|2020-11-25 11:15:50|2699.3|2695.3|2699.3|2695.3|2699.3|2695.3|2699.3|2695.3|1
1606302960000|2020-11-25 11:16:00|2698.3|2694.3|2698.3|2694.3|2698.3|2694.3|2698.3|2694.3|6
1606302980000|2020-11-25 11:16:20|||||||||1
1606302990000|2020-11-25 11:16:30|2698.4|2694.4|2698.4|2694.4|2698.4|2694.4|2698.4|2694.4|0
1606303000000|2020-11-25 11:16:40|2698.3|2694.3|2696.9|2692.9|2698.3|2694.3|2696.9|2692.9|0
1606303010000|2020-11-25 11:16:50|2696.4|2692.4|2696.4|2692.4|2696.4|2692.4|2696.4|2692.4|1
1606303060000|2020-11-25 11:17:40|2693.9|2689.9|2694.9|2690.9|2694.9|2690.9|2693.9|2689.9|8
1606303090000|2020-11-25 11:18:10|2694.8|2690.8|2695.3|2691.3|2695.3|2691.3|2694.8|2690.8|2
1606303100000|2020-11-25 11:18:20|2695.8|2691.8|2695.3|2691.3|2695.8|2691.8|2694.9|2690.9|32
1606303110000|2020-11-25 11:18:30|2695.8|2691.8|2695.4|2691.4|2695.8|2691.8|2695.4|2691.4|3
1606303120000|2020-11-25 11:18:40|2695.9|2691.9|2695.9|2691.9|2695.9|2691.9|2695.4|2691.4|2
1606303130000|2020-11-25 11:18:50|2695.4|2691.4|2695.4|2691.4|2695.4|2691.4|2695.4|2691.4|0
1606303140000|2020-11-25 11:19:00|2695.9|2691.9|2695.4|2691.4|2695.9|2691.9|2695.4|2691.4|0
1606303150000|2020-11-25 11:19:10|2695.9|2691.9|2695.9|2691.9|2695.9|2691.9|2695.9|2691.9|0
1606303160000|2020-11-25 11:19:20|2696.3|2692.3|2696.3|2692.3|2696.3|2692.3|2696.3|2692.3|0
1606303170000|2020-11-25 11:19:30|2695.9|2691.9|2695.9|2691.9|2695.9|2691.9|2695.9|2691.9|0
1606303190000|2020-11-25 11:19:50|2696.8|2692.8|2696.8|2692.8|2696.8|2692.8|2696.8|2692.8|4
1606303200000|2020-11-25 11:20:00|||||||||1
1606303210000|2020-11-25 11:20:10|2695.9|2691.9|2695.9|2691.9|2695.9|2691.9|2695.9|2691.9|2
1606303230000|2020-11-25 11:20:30|2695.4|2691.4|2695.4|2691.4|2695.9|2691.9|2695.3|2691.3|0
1606303250000|2020-11-25 11:20:50|2694.9|2690.9|2695.3|2691.3|2695.3|2691.3|2694.9|2690.9|0
1606303260000|2020-11-25 11:21:00|2695.8|2691.8|2695.9|2691.9|2695.9|2691.9|2695.4|2691.4|1
1606303270000|2020-11-25 11:21:10|2696.9|2692.9|2697.3|2693.3|2697.3|2693.3|2696.9|2692.9|3
1606303280000|2020-11-25 11:21:20|2697.9|2693.9|2697.9|2693.9|2697.9|2693.9|2697.4|2693.4|1
1606303290000|2020-11-25 11:21:30|||||||||1
1606303320000|2020-11-25 11:22:00|2697.4|2693.4|2697.4|2693.4|2697.4|2693.4|2697.4|2693.4|3
1606303340000|2020-11-25 11:22:20|2696.5|2692.5|2697.4|2693.4|2697.4|2693.4|2696.4|2692.4|0
1606303350000|2020-11-25 11:22:30|2697.9|2693.9|2697.4|2693.4|2697.9|2693.9|2697.4|2693.4|2
1606303360000|2020-11-25 11:22:40|2697.9|2693.9|2697.9|2693.9|2697.9|2693.9|2697.9|2693.9|0
1606303370000|2020-11-25 11:22:50|2697.4|2693.4|2697.4|2693.4|2697.4|2693.4|2697.4|2693.4|2
1606303410000|2020-11-25 11:23:30|2697.9|2693.9|2698.9|2694.9|2698.9|2694.9|2697.9|2693.9|2
1606303440000|2020-11-25 11:24:00|2698.5|2694.5|2699.4|2695.4|2699.4|2695.4|2698.5|2694.5|6
1606303460000|2020-11-25 11:24:20|2700.4|2696.4|2700.4|2696.4|2700.4|2696.4|2700.4|2696.4|0
1606303470000|2020-11-25 11:24:30|2699.5|2695.5|2700.4|2696.4|2700.4|2696.4|2699.5|2695.5|2
1606303490000|2020-11-25 11:24:50|||||||||1
1606303550000|2020-11-25 11:25:50|2700.9|2696.9|2700.9|2696.9|2700.9|2696.9|2700.9|2696.9|5
1606303560000|2020-11-25 11:26:00|2700.4|2696.4|2701.3|2697.3|2701.3|2697.3|2700.4|2696.4|0
1606303580000|2020-11-25 11:26:20|2700.9|2696.9|2701.4|2697.4|2701.9|2697.9|2700.9|2696.9|5
1606303600000|2020-11-25 11:26:40|2701.5|2697.5|2702.4|2698.4|2703.3|2699.3|2701.5|2697.5|18
1606303610000|2020-11-25 11:26:50|2702.3|2698.3|2702.4|2698.4|2702.4|2698.4|2702.3|2698.3|1
1606303620000|2020-11-25 11:27:00|2702.8|2698.8|2702.9|2698.9|2702.9|2698.9|2702.8|2698.8|0
1606303630000|2020-11-25 11:27:10|2700.4|2696.4|2700.9|2696.9|2700.9|2696.9|2700.4|2696.4|24
1606303640000|2020-11-25 11:27:20|2700.4|2696.4|2700.4|2696.4|2700.4|2696.4|2700.4|2696.4|0
1606303650000|2020-11-25 11:27:30|2699.9|2695.9|2698.9|2694.9|2699.9|2695.9|2698.9|2694.9|5
1606303660000|2020-11-25 11:27:40|2697.5|2693.5|2697.5|2693.5|2697.5|2693.5|2697.5|2693.5|1
1606303680000|2020-11-25 11:28:00|2697.4|2693.4|2697.4|2693.4|2697.4|2693.4|2697.4|2693.4|1
1606303710000|2020-11-25 11:28:30|2698.4|2694.4|2698.4|2694.4|2698.4|2694.4|2698.4|2694.4|1
1606303720000|2020-11-25 11:28:40|2697.9|2693.9|2697.9|2693.9|2697.9|2693.9|2697.9|2693.9|3
1606303730000|2020-11-25 11:28:50|2698.5|2694.5|2698.5|2694.5|2698.5|2694.5|2698.5|2694.5|4
1606303740000|2020-11-25 11:29:00|2698.9|2694.9|2698.9|2694.9|2698.9|2694.9|2698.9|2694.9|0
1606303780000|2020-11-25 11:29:40|2698.5|2694.5|2698.9|2694.9|2698.9|2694.9|2698.5|2694.5|1
1606303790000|2020-11-25 11:29:50|2698.5|2694.5|2698.9|2694.9|2698.9|2694.9|2698.5|2694.5|0
1606303800000|2020-11-25 11:30:00|2699.9|2695.9|2696.5|2692.5|2699.9|2695.9|2696.5|2692.5|5
1606303810000|2020-11-25 11:30:10|2696.9|2692.9|2696.9|2692.9|2696.9|2692.9|2696.9|2692.9|0
1606303820000|2020-11-25 11:30:20|2697.9|2693.9|2698.9|2694.9|2698.9|2694.9|2697.9|2693.9|1
1606303830000|2020-11-25 11:30:30|2698.5|2694.5|2697.4|2693.4|2698.5|2694.5|2696.5|2692.5|9
1606303840000|2020-11-25 11:30:40|2697|2693|2697|2693|2697|2693|2697|2693|1
1606303850000|2020-11-25 11:30:50|2695.6|2691.6|2697.1|2693.1|2697.1|2693.1|2695.6|2691.6|2
1606303860000|2020-11-25 11:31:00|2697|2693|2696.5|2692.5|2697|2693|2696.1|2692.1|10
1606303870000|2020-11-25 11:31:10|2697|2693|2699.5|2695.5|2699.5|2695.5|2696.5|2692.5|6
1606303880000|2020-11-25 11:31:20|2699.9|2695.9|2700.9|2696.9|2700.9|2696.9|2699.5|2695.5|4
1606303890000|2020-11-25 11:31:30|2700|2696|2700.9|2696.9|2700.9|2696.9|2700|2696|8
1606303900000|2020-11-25 11:31:40|2701.4|2697.4|2701.4|2697.4|2701.4|2697.4|2701.4|2697.4|0
1606303910000|2020-11-25 11:31:50|2700.5|2696.5|2701|2697|2701.5|2697.5|2700.5|2696.5|1
1606303920000|2020-11-25 11:32:00|2700.9|2696.9|2701.4|2697.4|2701.4|2697.4|2700.9|2696.9|3
1606303940000|2020-11-25 11:32:20|2701.9|2697.9|2701.9|2697.9|2701.9|2697.9|2701.9|2697.9|0
1606303980000|2020-11-25 11:33:00|2701|2697|2701|2697|2701|2697|2701|2697|2
1606303990000|2020-11-25 11:33:10|2700.9|2696.9|2702.9|2698.9|2703.7|2699.7|2699.5|2695.5|20
1606304000000|2020-11-25 11:33:20|2702.4|2698.4|2702.3|2698.3|2702.9|2698.9|2701.9|2697.9|7
1606304010000|2020-11-25 11:33:30|2701.4|2697.4|2702.4|2698.4|2702.4|2698.4|2701.4|2697.4|0
1606304020000|2020-11-25 11:33:40|2702.9|2698.9|2702.9|2698.9|2702.9|2698.9|2702.9|2698.9|0
1606304030000|2020-11-25 11:33:50|2702.4|2698.4|2702.4|2698.4|2702.4|2698.4|2702.4|2698.4|0
1606304040000|2020-11-25 11:34:00|2701.9|2697.9|2702.4|2698.4|2702.4|2698.4|2701.9|2697.9|7
1606304070000|2020-11-25 11:34:30|2701.9|2697.9|2701.9|2697.9|2701.9|2697.9|2701.9|2697.9|4
1606304090000|2020-11-25 11:34:50|2700.4|2696.4|2700.4|2696.4|2700.4|2696.4|2700.4|2696.4|2
1606304100000|2020-11-25 11:35:00|2701.3|2697.3|2701.3|2697.3|2701.3|2697.3|2701.3|2697.3|2
1606304110000|2020-11-25 11:35:10|2701.4|2697.4|2699.9|2695.9|2701.4|2697.4|2699.9|2695.9|4
1606304120000|2020-11-25 11:35:20|2702.2|2698.2|2702.4|2698.4|2702.4|2698.4|2702.2|2698.2|21
1606304130000|2020-11-25 11:35:30|2701.9|2697.9|2701.4|2697.4|2701.9|2697.9|2700.9|2696.9|1
1606304150000|2020-11-25 11:35:50|2700.4|2696.4|2700.4|2696.4|2700.4|2696.4|2699.9|2695.9|7
1606304170000|2020-11-25 11:36:10|2700.9|2696.9|2700.4|2696.4|2701.4|2697.4|2700.4|2696.4|0
1606304210000|2020-11-25 11:36:50|2699.4|2695.4|2699.4|2695.4|2699.4|2695.4|2699.4|2695.4|0
1606304230000|2020-11-25 11:37:10|2699.5|2695.5|2699.5|2695.5|2699.5|2695.5|2699.5|2695.5|0
1606304250000|2020-11-25 11:37:30|2699.9|2695.9|2699.5|2695.5|2700.4|2696.4|2699.5|2695.5|1
1606304260000|2020-11-25 11:37:40|2700.4|2696.4|2700.4|2696.4|2700.4|2696.4|2700.4|2696.4|0
1606304290000|2020-11-25 11:38:10|2699.4|2695.4|2699.9|2695.9|2700.4|2696.4|2699.4|2695.4|0
1606304320000|2020-11-25 11:38:40|||||||||47
1606304330000|2020-11-25 11:38:50|2702.4|2698.4|2702.4|2698.4|2702.4|2698.4|2702.4|2698.4|98
1606304340000|2020-11-25 11:39:00|||||||||1
1606304350000|2020-11-25 11:39:10|||||||||47
1606304360000|2020-11-25 11:39:20|2702.9|2698.9|2702.9|2698.9|2702.9|2698.9|2702.4|2698.4|0
1606304370000|2020-11-25 11:39:30|||||||||1
1606304380000|2020-11-25 11:39:40|2701.9|2697.9|2701.9|2697.9|2701.9|2697.9|2701.9|2697.9|3
1606304400000|2020-11-25 11:40:00|2701.4|2697.4|2701.4|2697.4|2701.4|2697.4|2701.4|2697.4|1
1606304410000|2020-11-25 11:40:10|2700.5|2696.5|2700.9|2696.9|2700.9|2696.9|2700.4|2696.4|0
1606304420000|2020-11-25 11:40:20|2700.4|2696.4|2700.4|2696.4|2700.4|2696.4|2700.4|2696.4|0
1606304430000|2020-11-25 11:40:30|2699.9|2695.9|2699.9|2695.9|2699.9|2695.9|2699.9|2695.9|0
1606304460000|2020-11-25 11:41:00|2701.3|2697.3|2701.4|2697.4|2701.4|2697.4|2701.3|2697.3|6
1606304470000|2020-11-25 11:41:10|||||||||1
1606304480000|2020-11-25 11:41:20|2701.9|2697.9|2701.4|2697.4|2701.9|2697.9|2701.4|2697.4|0
1606304490000|2020-11-25 11:41:30|2701.8|2697.8|2701.9|2697.9|2701.9|2697.9|2701.8|2697.8|7
1606304500000|2020-11-25 11:41:40|2702.4|2698.4|2701.9|2697.9|2702.9|2698.9|2701.9|2697.9|11
1606304510000|2020-11-25 11:41:50|2702.9|2698.9|2702.9|2698.9|2702.9|2698.9|2702.4|2698.4|3
1606304530000|2020-11-25 11:42:10|2702.4|2698.4|2702.9|2698.9|2702.9|2698.9|2702.4|2698.4|3
1606304540000|2020-11-25 11:42:20|2702.4|2698.4|2702.4|2698.4|2702.4|2698.4|2702.4|2698.4|1
1606304550000|2020-11-25 11:42:30|2701.9|2697.9|2701.9|2697.9|2701.9|2697.9|2701.9|2697.9|2
1606304640000|2020-11-25 11:44:00|||||||||1
1606304710000|2020-11-25 11:45:10|2702.8|2698.8|2702.9|2698.9|2702.9|2698.9|2702.8|2698.8|4
1606304730000|2020-11-25 11:45:30|2702.4|2698.4|2702.9|2698.9|2702.9|2698.9|2702.4|2698.4|2
1606304750000|2020-11-25 11:45:50|2703.9|2699.9|2702.4|2698.4|2703.9|2699.9|2701.9|2697.9|6
1606304760000|2020-11-25 11:46:00|2702.9|2698.9|2702.4|2698.4|2702.9|2698.9|2702.4|2698.4|0
1606304770000|2020-11-25 11:46:10|2703.3|2699.3|2703.3|2699.3|2703.3|2699.3|2703.3|2699.3|0
1606304780000|2020-11-25 11:46:20|2703.8|2699.8|2703.9|2699.9|2703.9|2699.9|2703.8|2699.8|0
1606304790000|2020-11-25 11:46:30|2703.8|2699.8|2703.4|2699.4|2703.8|2699.8|2702.9|2698.9|1
1606304810000|2020-11-25 11:46:50|2703.9|2699.9|2704.9|2700.9|2704.9|2700.9|2703.9|2699.9|3
1606304820000|2020-11-25 11:47:00|||||||||1
1606304830000|2020-11-25 11:47:10|2705.3|2701.3|2705.3|2701.3|2705.3|2701.3|2705.3|2701.3|2
1606304840000|2020-11-25 11:47:20|2704.9|2700.9|2703.8|2699.8|2704.9|2700.9|2703.8|2699.8|7
1606304850000|2020-11-25 11:47:30|2704.3|2700.3|2704.8|2700.8|2704.8|2700.8|2704.3|2700.3|2
1606304860000|2020-11-25 11:47:40|2704.3|2700.3|2705.3|2701.3|2705.8|2701.8|2704.3|2700.3|14
1606304880000|2020-11-25 11:48:00|2705.9|2701.9|2705.9|2701.9|2705.9|2701.9|2705.9|2701.9|0
1606304910000|2020-11-25 11:48:30|2710.8|2706.8|2709.8|2705.8|2710.8|2706.8|2709.8|2705.8|7
1606304920000|2020-11-25 11:48:40|2709.3|2705.3|2708.9|2704.9|2709.3|2705.3|2708.9|2704.9|2
1606304940000|2020-11-25 11:49:00|2708.8|2704.8|2707.8|2703.8|2708.8|2704.8|2706.8|2702.8|4
1606304950000|2020-11-25 11:49:10|2708.3|2704.3|2708.8|2704.8|2708.8|2704.8|2708.3|2704.3|2
1606304960000|2020-11-25 11:49:20|2708.3|2704.3|2709.8|2705.8|2710.3|2706.3|2708.3|2704.3|2
1606304970000|2020-11-25 11:49:30|2710.2|2706.2|2710.2|2706.2|2710.2|2706.2|2710.2|2706.2|1
1606304980000|2020-11-25 11:49:40|2710.3|2706.3|2711.3|2707.3|2712.2|2708.2|2710.3|2706.3|5
1606304990000|2020-11-25 11:49:50|2711.7|2707.7|2712.2|2708.2|2713.1|2709.1|2711.3|2707.3|6
1606305010000|2020-11-25 11:50:10|2711.8|2707.8|2711.8|2707.8|2711.8|2707.8|2711.8|2707.8|0
1606305020000|2020-11-25 11:50:20|2711.2|2707.2|2710.2|2706.2|2711.2|2707.2|2709.8|2705.8|13
1606305040000|2020-11-25 11:50:40|2709.8|2705.8|2709.2|2705.2|2709.8|2705.8|2709.2|2705.2|0
1606305050000|2020-11-25 11:50:50|2708.3|2704.3|2707.8|2703.8|2708.3|2704.3|2707.8|2703.8|0
1606305060000|2020-11-25 11:51:00|2708.2|2704.2|2708.2|2704.2|2708.2|2704.2|2708.2|2704.2|0
1606305070000|2020-11-25 11:51:10|2706.8|2702.8|2707.2|2703.2|2707.2|2703.2|2706.7|2702.7|0
1606305080000|2020-11-25 11:51:20|2706.8|2702.8|2706.2|2702.2|2706.8|2702.8|2706.2|2702.2|0
1606305090000|2020-11-25 11:51:30|2705.3|2701.3|2705.3|2701.3|2705.3|2701.3|2705.3|2701.3|0
1606305100000|2020-11-25 11:51:40|2705.2|2701.2|2705.2|2701.2|2705.2|2701.2|2705.2|2701.2|0
1606305120000|2020-11-25 11:52:00|2705.3|2701.3|2705.3|2701.3|2705.3|2701.3|2705.3|2701.3|0
1606305150000|2020-11-25 11:52:30|2708.7|2704.7|2708.7|2704.7|2708.7|2704.7|2708.7|2704.7|15
1606305180000|2020-11-25 11:53:00|2708.2|2704.2|2708.2|2704.2|2708.2|2704.2|2708.2|2704.2|6
1606305230000|2020-11-25 11:53:50|2708.7|2704.7|2708.8|2704.8|2709.1|2705.1|2708.7|2704.7|0
1606305240000|2020-11-25 11:54:00|2708.7|2704.7|2708.2|2704.2|2708.7|2704.7|2708.2|2704.2|1
1606305290000|2020-11-25 11:54:50|2708.6|2704.6|2708.7|2704.7|2708.7|2704.7|2708.6|2704.6|0
1606305300000|2020-11-25 11:55:00|2708.2|2704.2|2708.2|2704.2|2708.2|2704.2|2708.2|2704.2|1
1606305330000|2020-11-25 11:55:30|||||||||1
1606305340000|2020-11-25 11:55:40|2708.7|2704.7|2708.7|2704.7|2708.7|2704.7|2708.7|2704.7|0
1606305360000|2020-11-25 11:56:00|2708.2|2704.2|2708.2|2704.2|2708.2|2704.2|2708.2|2704.2|2
1606305370000|2020-11-25 11:56:10|2707.2|2703.2|2707.2|2703.2|2707.2|2703.2|2707.2|2703.2|6
1606305380000|2020-11-25 11:56:20|||||||||4
1606305390000|2020-11-25 11:56:30|2707.1|2703.1|2706.2|2702.2|2707.1|2703.1|2706.2|2702.2|2
1606305400000|2020-11-25 11:56:40|||||||||2
1606305410000|2020-11-25 11:56:50|2708.7|2704.7|2708.2|2704.2|2709.1|2705.1|2707.7|2703.7|20
1606305420000|2020-11-25 11:57:00|2707.7|2703.7|2707.7|2703.7|2707.7|2703.7|2707.7|2703.7|0
1606305430000|2020-11-25 11:57:10|2708.7|2704.7|2708.7|2704.7|2708.7|2704.7|2708.7|2704.7|7
1606305450000|2020-11-25 11:57:30|2708.6|2704.6|2707.7|2703.7|2708.6|2704.6|2707.7|2703.7|3
1606305460000|2020-11-25 11:57:40|2707.2|2703.2|2704.3|2700.3|2707.2|2703.2|2704.3|2700.3|7
1606305470000|2020-11-25 11:57:50|2705.2|2701.2|2706.2|2702.2|2706.2|2702.2|2705.2|2701.2|9
1606305490000|2020-11-25 11:58:10|2706.1|2702.1|2705.7|2701.7|2706.1|2702.1|2705.7|2701.7|0
1606305530000|2020-11-25 11:58:50|2705.2|2701.2|2704.7|2700.7|2705.2|2701.2|2703.8|2699.8|3
1606305540000|2020-11-25 11:59:00|2704.2|2700.2|2704.2|2700.2|2704.7|2700.7|2703.7|2699.7|3
1606305550000|2020-11-25 11:59:10|2705.2|2701.2|2705.2|2701.2|2705.2|2701.2|2705.2|2701.2|0
1606305600000|2020-11-25 12:00:00|2705.7|2701.7|2707.7|2703.7|2707.7|2703.7|2705.7|2701.7|3
1606305610000|2020-11-25 12:00:10|2708.2|2704.2|2708.7|2704.7|2708.7|2704.7|2708.2|2704.2|3
1606305630000|2020-11-25 12:00:30|2708.6|2704.6|2708.2|2704.2|2708.6|2704.6|2707.7|2703.7|4
1606305640000|2020-11-25 12:00:40|2707.7|2703.7|2707.7|2703.7|2707.7|2703.7|2707.7|2703.7|0
1606305660000|2020-11-25 12:01:00|2708.1|2704.1|2708.1|2704.1|2708.1|2704.1|2708.1|2704.1|0
1606305670000|2020-11-25 12:01:10|2707.7|2703.7|2707.7|2703.7|2707.7|2703.7|2707.7|2703.7|1
1606305690000|2020-11-25 12:01:30|||||||||1
1606305710000|2020-11-25 12:01:50|2708.2|2704.2|2708.2|2704.2|2708.2|2704.2|2708.2|2704.2|1
1606305780000|2020-11-25 12:03:00|2707.3|2703.3|2706.2|2702.2|2707.3|2703.3|2706.2|2702.2|9
1606305790000|2020-11-25 12:03:10|||||||||4
1606305810000|2020-11-25 12:03:30|2705.8|2701.8|2704.8|2700.8|2705.8|2701.8|2704.8|2700.8|2
1606305820000|2020-11-25 12:03:40|2705.7|2701.7|2705.7|2701.7|2705.7|2701.7|2705.7|2701.7|1
1606305830000|2020-11-25 12:03:50|2706.2|2702.2|2706.2|2702.2|2706.2|2702.2|2706.2|2702.2|0
1606305840000|2020-11-25 12:04:00|2706.6|2702.6|2706.7|2702.7|2706.7|2702.7|2706.6|2702.6|0
1606305870000|2020-11-25 12:04:30|2706.8|2702.8|2707.2|2703.2|2707.7|2703.7|2706.8|2702.8|4
1606305880000|2020-11-25 12:04:40|2706.8|2702.8|2706.7|2702.7|2706.8|2702.8|2706.7|2702.7|0
1606305900000|2020-11-25 12:05:00|2706.2|2702.2|2706.2|2702.2|2706.2|2702.2|2706.2|2702.2|2
1606305920000|2020-11-25 12:05:20|2704.8|2700.8|2706.2|2702.2|2706.2|2702.2|2704.8|2700.8|6
1606305930000|2020-11-25 12:05:30|2705.7|2701.7|2705.2|2701.2|2705.7|2701.7|2705.2|2701.2|3
1606305940000|2020-11-25 12:05:40|2704.2|2700.2|2704.2|2700.2|2705.1|2701.1|2704.2|2700.2|0
1606305950000|2020-11-25 12:05:50|2702.8|2698.8|2702.8|2698.8|2702.8|2698.8|2702.8|2698.8|16
1606305960000|2020-11-25 12:06:00|2702.7|2698.7|2702.7|2698.7|2702.7|2698.7|2702.7|2698.7|11
1606305970000|2020-11-25 12:06:10|2702.3|2698.3|2704.7|2700.7|2705.2|2701.2|2702.3|2698.3|9
1606305980000|2020-11-25 12:06:20|2705.7|2701.7|2706.1|2702.1|2706.2|2702.2|2705.7|2701.7|1
1606305990000|2020-11-25 12:06:30|2705.7|2701.7|2705.7|2701.7|2705.7|2701.7|2705.7|2701.7|1
1606306000000|2020-11-25 12:06:40|2706.1|2702.1|2706.1|2702.1|2706.1|2702.1|2706.1|2702.1|2
1606306020000|2020-11-25 12:07:00|2705.7|2701.7|2705.7|2701.7|2705.7|2701.7|2705.7|2701.7|0
1606306050000|2020-11-25 12:07:30|2706.2|2702.2|2705.7|2701.7|2706.2|2702.2|2705.7|2701.7|0
1606306060000|2020-11-25 12:07:40|2707.2|2703.2|2707.3|2703.3|2708.2|2704.2|2707.2|2703.2|2
1606306070000|2020-11-25 12:07:50|2707.7|2703.7|2707.8|2703.8|2707.8|2703.8|2707.7|2703.7|1
1606306080000|2020-11-25 12:08:00|2708.8|2704.8|2708.2|2704.2|2708.8|2704.8|2708.2|2704.2|2
1606306170000|2020-11-25 12:09:30|2707.8|2703.8|2707.8|2703.8|2707.8|2703.8|2707.8|2703.8|1
1606306180000|2020-11-25 12:09:40|2708.2|2704.2|2708.2|2704.2|2708.2|2704.2|2708.2|2704.2|0
1606306200000|2020-11-25 12:10:00|2708.8|2704.8|2708.8|2704.8|2708.8|2704.8|2708.8|2704.8|0
1606306220000|2020-11-25 12:10:20|2709.7|2705.7|2709.7|2705.7|2709.7|2705.7|2709.7|2705.7|0
1606306230000|2020-11-25 12:10:30|2709.8|2705.8|2710.8|2706.8|2710.8|2706.8|2709.8|2705.8|3
1606306250000|2020-11-25 12:10:50|2713.3|2709.3|2713.8|2709.8|2714.8|2710.8|2713.3|2709.3|15
1606306260000|2020-11-25 12:11:00|2714.7|2710.7|2713.7|2709.7|2714.7|2710.7|2713.2|2709.2|17
1606306270000|2020-11-25 12:11:10|2714.3|2710.3|2714.8|2710.8|2714.8|2710.8|2714.3|2710.3|6
1606306290000|2020-11-25 12:11:30|2714.3|2710.3|2714.8|2710.8|2714.8|2710.8|2713.8|2709.8|5
1606306300000|2020-11-25 12:11:40|2714.7|2710.7|2714.2|2710.2|2714.8|2710.8|2713.8|2709.8|4
1606306310000|2020-11-25 12:11:50|2715.8|2711.8|2715.8|2711.8|2715.8|2711.8|2715.8|2711.8|10
1606306320000|2020-11-25 12:12:00|2716.7|2712.7|2716.8|2712.8|2717.7|2713.7|2716.2|2712.2|7
1606306330000|2020-11-25 12:12:10|2716.3|2712.3|2716.3|2712.3|2716.3|2712.3|2716.3|2712.3|0
1606306340000|2020-11-25 12:12:20|2716.2|2712.2|2716.2|2712.2|2716.7|2712.7|2715.7|2711.7|5
1606306350000|2020-11-25 12:12:30|2715.8|2711.8|2715.8|2711.8|2715.8|2711.8|2715.8|2711.8|0
1606306360000|2020-11-25 12:12:40|2714.8|2710.8|2715.7|2711.7|2715.7|2711.7|2714.8|2710.8|2
1606306370000|2020-11-25 12:12:50|2716.2|2712.2|2715.7|2711.7|2716.2|2712.2|2715.3|2711.3|0
1606306380000|2020-11-25 12:13:00|2716.2|2712.2|2716.2|2712.2|2716.2|2712.2|2716.2|2712.2|1
1606306420000|2020-11-25 12:13:40|2716.7|2712.7|2716.2|2712.2|2716.7|2712.7|2716.2|2712.2|0
1606306430000|2020-11-25 12:13:50|2714.8|2710.8|2714.2|2710.2|2714.8|2710.8|2713.8|2709.8|3
1606306440000|2020-11-25 12:14:00|2713.8|2709.8|2713.8|2709.8|2714.2|2710.2|2713.3|2709.3|0
1606306460000|2020-11-25 12:14:20|2714.2|2710.2|2714.2|2710.2|2714.2|2710.2|2713.3|2709.3|0
1606306470000|2020-11-25 12:14:30|2713.8|2709.8|2712.8|2708.8|2713.8|2709.8|2712.8|2708.8|1
1606306500000|2020-11-25 12:15:00|2712.7|2708.7|2712.7|2708.7|2712.7|2708.7|2712.7|2708.7|1
1606306510000|2020-11-25 12:15:10|2712.8|2708.8|2712.8|2708.8|2712.8|2708.8|2712.8|2708.8|0
1606306520000|2020-11-25 12:15:20|2713.7|2709.7|2713.7|2709.7|2713.7|2709.7|2713.7|2709.7|1
1606306530000|2020-11-25 12:15:30|2713.3|2709.3|2712.8|2708.8|2713.7|2709.7|2712.8|2708.8|5
1606306540000|2020-11-25 12:15:40|2713.2|2709.2|2712.3|2708.3|2713.2|2709.2|2712.3|2708.3|1
1606306560000|2020-11-25 12:16:00|2711.8|2707.8|2713.3|2709.3|2714.2|2710.2|2711.7|2707.7|10
1606306570000|2020-11-25 12:16:10|||||||||1
1606306580000|2020-11-25 12:16:20|2712.2|2708.2|2712.7|2708.7|2712.7|2708.7|2712.2|2708.2|2
1606306610000|2020-11-25 12:16:50|2714.6|2710.6|2714.7|2710.7|2714.7|2710.7|2714.2|2710.2|6
1606306620000|2020-11-25 12:17:00|2714.3|2710.3|2714.8|2710.8|2714.8|2710.8|2714.3|2710.3|1
1606306630000|2020-11-25 12:17:10|2715.2|2711.2|2715.2|2711.2|2715.2|2711.2|2715.2|2711.2|1
1606306640000|2020-11-25 12:17:20|2715.3|2711.3|2716.2|2712.2|2716.7|2712.7|2715.3|2711.3|1
1606306650000|2020-11-25 12:17:30|2716.7|2712.7|2716.7|2712.7|2716.7|2712.7|2716.7|2712.7|0
1606306660000|2020-11-25 12:17:40|2716.6|2712.6|2715.8|2711.8|2716.6|2712.6|2715.3|2711.3|3
1606306680000|2020-11-25 12:18:00|2715.7|2711.7|2716.3|2712.3|2716.7|2712.7|2715.7|2711.7|2
1606306690000|2020-11-25 12:18:10|2716.7|2712.7|2716.7|2712.7|2716.7|2712.7|2716.7|2712.7|0
1606306710000|2020-11-25 12:18:30|||||||||1
1606306740000|2020-11-25 12:19:00|2715.8|2711.8|2716.2|2712.2|2716.2|2712.2|2715.8|2711.8|3
1606306760000|2020-11-25 12:19:20|2716.8|2712.8|2716.8|2712.8|2716.8|2712.8|2716.8|2712.8|0
1606306780000|2020-11-25 12:19:40|2716.7|2712.7|2716.7|2712.7|2716.7|2712.7|2716.7|2712.7|0
1606306790000|2020-11-25 12:19:50|2716.3|2712.3|2716.3|2712.3|2716.3|2712.3|2716.3|2712.3|0
1606306800000|2020-11-25 12:20:00|2716.7|2712.7|2717.7|2713.7|2717.7|2713.7|2716.7|2712.7|4
1606306840000|2020-11-25 12:20:40|2718.7|2714.7|2718.7|2714.7|2718.7|2714.7|2718.7|2714.7|2
1606306850000|2020-11-25 12:20:50|2719.2|2715.2|2719.2|2715.2|2719.2|2715.2|2719.2|2715.2|2
1606306860000|2020-11-25 12:21:00|2719.1|2715.1|2719.1|2715.1|2719.1|2715.1|2718.7|2714.7|2
1606306870000|2020-11-25 12:21:10|2718.7|2714.7|2718.7|2714.7|2718.7|2714.7|2718.7|2714.7|0
1606306880000|2020-11-25 12:21:20|2718.8|2714.8|2718.8|2714.8|2718.8|2714.8|2718.8|2714.8|1
1606306890000|2020-11-25 12:21:30|2718.7|2714.7|2718.7|2714.7|2718.7|2714.7|2718.7|2714.7|1
1606306900000|2020-11-25 12:21:40|2719.2|2715.2|2721.7|2717.7|2721.7|2717.7|2719.2|2715.2|12
1606306910000|2020-11-25 12:21:50|2721.2|2717.2|2720.2|2716.2|2721.2|2717.2|2720.2|2716.2|1
1606306930000|2020-11-25 12:22:10|2718.6|2714.6|2718.7|2714.7|2720.1|2716.1|2718.6|2714.6|14
1606306940000|2020-11-25 12:22:20|2717.7|2713.7|2718.6|2714.6|2718.6|2714.6|2717.7|2713.7|11
1606306950000|2020-11-25 12:22:30|2718.7|2714.7|2718.2|2714.2|2718.7|2714.7|2718.2|2714.2|1
1606306960000|2020-11-25 12:22:40|2718.6|2714.6|2718.7|2714.7|2718.7|2714.7|2718.6|2714.6|0
1606306970000|2020-11-25 12:22:50|2719.1|2715.1|2720.1|2716.1|2720.1|2716.1|2719.1|2715.1|1
1606306980000|2020-11-25 12:23:00|2720.7|2716.7|2721.2|2717.2|2721.2|2717.2|2720.7|2716.7|2
1606306990000|2020-11-25 12:23:10|||||||||2
1606307000000|2020-11-25 12:23:20|2721.6|2717.6|2721.7|2717.7|2721.7|2717.7|2721.6|2717.6|0
1606307020000|2020-11-25 12:23:40|2722.1|2718.1|2722.1|2718.1|2722.1|2718.1|2721.7|2717.7|1
1606307030000|2020-11-25 12:23:50|2722.6|2718.6|2722.6|2718.6|2722.6|2718.6|2722.6|2718.6|0
1606307040000|2020-11-25 12:24:00|2722.1|2718.1|2722.1|2718.1|2722.1|2718.1|2722.1|2718.1|1
1606307050000|2020-11-25 12:24:10|2721.2|2717.2|2721.7|2717.7|2721.7|2717.7|2721.2|2717.2|0
1606307070000|2020-11-25 12:24:30|2721.2|2717.2|2721.2|2717.2|2721.2|2717.2|2721.2|2717.2|0
1606307090000|2020-11-25 12:24:50|2721.7|2717.7|2721.7|2717.7|2721.7|2717.7|2721.7|2717.7|1
1606307100000|2020-11-25 12:25:00|2721.2|2717.2|2720.7|2716.7|2721.2|2717.2|2720.7|2716.7|1
1606307110000|2020-11-25 12:25:10|2720.2|2716.2|2720.2|2716.2|2720.2|2716.2|2720.2|2716.2|3
1606307120000|2020-11-25 12:25:20|2721.1|2717.1|2720.3|2716.3|2721.1|2717.1|2720.3|2716.3|1
1606307130000|2020-11-25 12:25:30|2720.2|2716.2|2720.2|2716.2|2720.2|2716.2|2720.2|2716.2|0
1606307150000|2020-11-25 12:25:50|2720.7|2716.7|2721.2|2717.2|2721.2|2717.2|2720.7|2716.7|3
1606307180000|2020-11-25 12:26:20|2720.2|2716.2|2720.2|2716.2|2720.2|2716.2|2720.2|2716.2|1
1606307190000|2020-11-25 12:26:30|2721.1|2717.1|2721.1|2717.1|2721.1|2717.1|2721.1|2717.1|0
1606307200000|2020-11-25 12:26:40|2721.2|2717.2|2721.2|2717.2|2721.2|2717.2|2721.2|2717.2|0
1606307210000|2020-11-25 12:26:50|2721.7|2717.7|2721.2|2717.2|2721.7|2717.7|2721.2|2717.2|1
1606307220000|2020-11-25 12:27:00|2721.1|2717.1|2720.2|2716.2|2721.6|2717.6|2720.2|2716.2|8
1606307230000|2020-11-25 12:27:10|2720|2716|2718.1|2714.1|2720|2716|2717.7|2713.7|7
1606307240000|2020-11-25 12:27:20|2717.7|2713.7|2718.1|2714.1|2718.1|2714.1|2717.7|2713.7|5
1606307250000|2020-11-25 12:27:30|2718.7|2714.7|2718.7|2714.7|2718.7|2714.7|2718.7|2714.7|1
1606307260000|2020-11-25 12:27:40|2718.6|2714.6|2718.6|2714.6|2718.6|2714.6|2718.6|2714.6|15
1606307270000|2020-11-25 12:27:50|2718.7|2714.7|2718.7|2714.7|2718.7|2714.7|2718.7|2714.7|1
1606307280000|2020-11-25 12:28:00|2718.8|2714.8|2719.7|2715.7|2720.6|2716.6|2718.8|2714.8|7
1606307290000|2020-11-25 12:28:10|2720.1|2716.1|2720.6|2716.6|2720.6|2716.6|2720.1|2716.1|1
1606307300000|2020-11-25 12:28:20|2720.1|2716.1|2719.7|2715.7|2720.1|2716.1|2719.7|2715.7|10
1606307310000|2020-11-25 12:28:30|2720.1|2716.1|2720.6|2716.6|2720.6|2716.6|2720.1|2716.1|0
1606307320000|2020-11-25 12:28:40|2719.2|2715.2|2720.1|2716.1|2720.1|2716.1|2719.2|2715.2|2
1606307360000|2020-11-25 12:29:20|2719.7|2715.7|2719.7|2715.7|2719.7|2715.7|2719.7|2715.7|0
1606307400000|2020-11-25 12:30:00|2719.1|2715.1|2719.7|2715.7|2719.7|2715.7|2718.7|2714.7|5
1606307410000|2020-11-25 12:30:10|2719.6|2715.6|2720.6|2716.6|2720.6|2716.6|2719.2|2715.2|7
1606307420000|2020-11-25 12:30:20|2720.1|2716.1|2720.6|2716.6|2720.6|2716.6|2720.1|2716.1|1
1606307430000|2020-11-25 12:30:30|2721|2717|2721.5|2717.5|2721.5|2717.5|2721|2717|2
1606307440000|2020-11-25 12:30:40|2721.6|2717.6|2721.7|2717.7|2721.7|2717.7|2721.6|2717.6|3
1606307450000|2020-11-25 12:30:50|2722.6|2718.6|2722.6|2718.6|2722.6|2718.6|2722.6|2718.6|9
1606307460000|2020-11-25 12:31:00|2722.7|2718.7|2722.6|2718.6|2722.7|2718.7|2722.6|2718.6|6
1606307480000|2020-11-25 12:31:20|||||||||5
1606307490000|2020-11-25 12:31:30|2722.1|2718.1|2721.6|2717.6|2722.1|2718.1|2721.6|2717.6|1
1606307520000|2020-11-25 12:32:00|2721.1|2717.1|2721.1|2717.1|2721.1|2717.1|2721.1|2717.1|1
1606307540000|2020-11-25 12:32:20|2720.6|2716.6|2720.6|2716.6|2720.6|2716.6|2720.6|2716.6|0
1606307550000|2020-11-25 12:32:30|2720.1|2716.1|2720.1|2716.1|2720.6|2716.6|2720.1|2716.1|0
1606307610000|2020-11-25 12:33:30|2719.1|2715.1|2719.6|2715.6|2719.6|2715.6|2719.1|2715.1|5
1606307620000|2020-11-25 12:33:40|2720.6|2716.6|2720.1|2716.1|2720.6|2716.6|2720.1|2716.1|8
1606307630000|2020-11-25 12:33:50|2719.7|2715.7|2720.1|2716.1|2720.1|2716.1|2719.7|2715.7|1
1606307640000|2020-11-25 12:34:00|2720.6|2716.6|2721.1|2717.1|2721.1|2717.1|2720.6|2716.6|3
1606307650000|2020-11-25 12:34:10|2721.6|2717.6|2721.7|2717.7|2721.7|2717.7|2721.2|2717.2|4
1606307670000|2020-11-25 12:34:30|2722.1|2718.1|2722.1|2718.1|2722.1|2718.1|2722.1|2718.1|0
1606307680000|2020-11-25 12:34:40|2722.6|2718.6|2722.6|2718.6|2722.6|2718.6|2722.6|2718.6|3
1606307690000|2020-11-25 12:34:50|||||||||1
1606307700000|2020-11-25 12:35:00|2722.7|2718.7|2722.7|2718.7|2722.7|2718.7|2722.2|2718.2|4
1606307730000|2020-11-25 12:35:30|2723.1|2719.1|2723.7|2719.7|2724.1|2720.1|2723.1|2719.1|37
1606307740000|2020-11-25 12:35:40|2724.1|2720.1|2724.1|2720.1|2724.6|2720.6|2724.1|2720.1|48
1606307750000|2020-11-25 12:35:50|2723.7|2719.7|2723.1|2719.1|2723.7|2719.7|2722.7|2718.7|0
1606307790000|2020-11-25 12:36:30|2722.7|2718.7|2722.2|2718.2|2722.7|2718.7|2722.2|2718.2|2
1606307800000|2020-11-25 12:36:40|2722.1|2718.1|2721.7|2717.7|2722.1|2718.1|2721.7|2717.7|1
1606307830000|2020-11-25 12:37:10|2721.2|2717.2|2721.2|2717.2|2721.2|2717.2|2721.2|2717.2|2
1606307840000|2020-11-25 12:37:20|2720.7|2716.7|2719.7|2715.7|2720.7|2716.7|2719.7|2715.7|1
1606307880000|2020-11-25 12:38:00|2720.1|2716.1|2720.1|2716.1|2720.1|2716.1|2720.1|2716.1|2
1606307900000|2020-11-25 12:38:20|2720.6|2716.6|2720.6|2716.6|2720.6|2716.6|2720.6|2716.6|0
1606307940000|2020-11-25 12:39:00|2720.7|2716.7|2720.7|2716.7|2720.7|2716.7|2720.7|2716.7|0
1606307960000|2020-11-25 12:39:20|||||||||2
1606307970000|2020-11-25 12:39:30|||||||||1
1606307980000|2020-11-25 12:39:40|2721.6|2717.6|2721.7|2717.7|2722.1|2718.1|2721.6|2717.6|2
1606308000000|2020-11-25 12:40:00|2722.1|2718.1|2722.1|2718.1|2722.1|2718.1|2722.1|2718.1|0
1606308020000|2020-11-25 12:40:20|2723.6|2719.6|2723.6|2719.6|2723.6|2719.6|2723.6|2719.6|1
1606308040000|2020-11-25 12:40:40|2724.1|2720.1|2724.1|2720.1|2724.1|2720.1|2724.1|2720.1|0
1606308050000|2020-11-25 12:40:50|2724.6|2720.6|2724.6|2720.6|2724.6|2720.6|2723.7|2719.7|9
1606308060000|2020-11-25 12:41:00|2723.7|2719.7|2723.7|2719.7|2723.7|2719.7|2723.7|2719.7|3
1606308070000|2020-11-25 12:41:10|2724.6|2720.6|2724.6|2720.6|2724.6|2720.6|2724.6|2720.6|4
1606308090000|2020-11-25 12:41:30|||||||||4
1606308100000|2020-11-25 12:41:40|2725.6|2721.6|2725.6|2721.6|2725.6|2721.6|2725.1|2721.1|4
1606308120000|2020-11-25 12:42:00|||||||||1
1606308130000|2020-11-25 12:42:10|2725.1|2721.1|2724.6|2720.6|2725.1|2721.1|2724.6|2720.6|3
1606308150000|2020-11-25 12:42:30|2725|2721|2724.7|2720.7|2725|2721|2724.6|2720.6|3
1606308160000|2020-11-25 12:42:40|2724.2|2720.2|2724.1|2720.1|2724.2|2720.2|2724.1|2720.1|8
1606308170000|2020-11-25 12:42:50|2724.7|2720.7|2724.7|2720.7|2724.7|2720.7|2724.7|2720.7|0
1606308180000|2020-11-25 12:43:00|2725.6|2721.6|2725.6|2721.6|2725.6|2721.6|2725.6|2721.6|6
1606308190000|2020-11-25 12:43:10|2725.1|2721.1|2725.1|2721.1|2725.1|2721.1|2725.1|2721.1|1
1606308220000|2020-11-25 12:43:40|2724.7|2720.7|2724.6|2720.6|2724.7|2720.7|2724.6|2720.6|0
1606308230000|2020-11-25 12:43:50|2725|2721|2724.6|2720.6|2725|2721|2724.6|2720.6|0
1606308240000|2020-11-25 12:44:00|2725.1|2721.1|2725.6|2721.6|2725.6|2721.6|2725.1|2721.1|1
1606308250000|2020-11-25 12:44:10|||||||||1
1606308260000|2020-11-25 12:44:20|2726.5|2722.5|2726.5|2722.5|2726.5|2722.5|2726.5|2722.5|10
1606308270000|2020-11-25 12:44:30|2726.6|2722.6|2726.6|2722.6|2726.6|2722.6|2726.6|2722.6|0
1606308280000|2020-11-25 12:44:40|2726.1|2722.1|2726.6|2722.6|2726.6|2722.6|2725.6|2721.6|2
1606308290000|2020-11-25 12:44:50|2727.6|2723.6|2724.6|2720.6|2728.5|2724.5|2724.6|2720.6|17
1606308300000|2020-11-25 12:45:00|2725.6|2721.6|2726|2722|2726|2722|2724.7|2720.7|6
1606308310000|2020-11-25 12:45:10|2726.5|2722.5|2725.6|2721.6|2726.5|2722.5|2725.6|2721.6|2
1606308320000|2020-11-25 12:45:20|2726.5|2722.5|2726.5|2722.5|2726.5|2722.5|2726|2722|3
1606308330000|2020-11-25 12:45:30|2726.6|2722.6|2726.6|2722.6|2726.6|2722.6|2726.1|2722.1|1
1606308350000|2020-11-25 12:45:50|2727.6|2723.6|2728|2724|2728|2724|2727.6|2723.6|2
1606308370000|2020-11-25 12:46:10|2728.5|2724.5|2728|2724|2728.5|2724.5|2727.6|2723.6|1
1606308380000|2020-11-25 12:46:20|2728.5|2724.5|2729.6|2725.6|2729.6|2725.6|2728.5|2724.5|2
1606308400000|2020-11-25 12:46:40|2730|2726|2729.6|2725.6|2730|2726|2729.5|2725.5|6
1606308410000|2020-11-25 12:46:50|2728.6|2724.6|2728|2724|2728.6|2724.6|2727.6|2723.6|8
1606308420000|2020-11-25 12:47:00|2728.1|2724.1|2728.6|2724.6|2728.6|2724.6|2728.1|2724.1|0
1606308430000|2020-11-25 12:47:10|2729|2725|2729|2725|2729|2725|2729|2725|2
1606308440000|2020-11-25 12:47:20|2728.1|2724.1|2728.1|2724.1|2728.1|2724.1|2728.1|2724.1|1
1606308450000|2020-11-25 12:47:30|2728.6|2724.6|2728.6|2724.6|2728.6|2724.6|2728.6|2724.6|6
1606308460000|2020-11-25 12:47:40|2729|2725|2729.6|2725.6|2729.6|2725.6|2729|2725|1
1606308470000|2020-11-25 12:47:50|2729|2725|2728.6|2724.6|2729|2725|2728.6|2724.6|6
1606308480000|2020-11-25 12:48:00|2728.1|2724.1|2727.6|2723.6|2728.1|2724.1|2727.6|2723.6|0
1606308490000|2020-11-25 12:48:10|2727.1|2723.1|2727.6|2723.6|2727.6|2723.6|2727.1|2723.1|1
1606308500000|2020-11-25 12:48:20|2726.2|2722.2|2726.7|2722.7|2727.1|2723.1|2726.2|2722.2|14
1606308510000|2020-11-25 12:48:30|2726.2|2722.2|2727.6|2723.6|2728.1|2724.1|2726.2|2722.2|3
1606308520000|2020-11-25 12:48:40|2728.1|2724.1|2727.7|2723.7|2728.1|2724.1|2726.6|2722.6|10
1606308530000|2020-11-25 12:48:50|2727.1|2723.1|2729.1|2725.1|2729.6|2725.6|2727.1|2723.1|13
1606308540000|2020-11-25 12:49:00|2729|2725|2729.6|2725.6|2729.6|2725.6|2729|2725|0
1606308550000|2020-11-25 12:49:10|||||||||1
1606308570000|2020-11-25 12:49:30|||||||||2
1606308580000|2020-11-25 12:49:40|||||||||1
1606308590000|2020-11-25 12:49:50|2730|2726|2730|2726|2730|2726|2729.6|2725.6|6
1606308600000|2020-11-25 12:50:00|2730.5|2726.5|2731.5|2727.5|2731.5|2727.5|2730|2726|7
1606308620000|2020-11-25 12:50:20|2730.6|2726.6|2730|2726|2731|2727|2729.1|2725.1|12
1606308630000|2020-11-25 12:50:30|2730.6|2726.6|2730.5|2726.5|2730.6|2726.6|2729.6|2725.6|3
1606308650000|2020-11-25 12:50:50|2730|2726|2730.5|2726.5|2730.5|2726.5|2730|2726|3
1606308660000|2020-11-25 12:51:00|2730.7|2726.7|2731.6|2727.6|2732|2728|2730.7|2726.7|9
1606308670000|2020-11-25 12:51:10|2732.5|2728.5|2731.6|2727.6|2732.5|2728.5|2731.6|2727.6|1
1606308680000|2020-11-25 12:51:20|2730.6|2726.6|2731|2727|2731|2727|2730.6|2726.6|8
1606308690000|2020-11-25 12:51:30|2730.6|2726.6|2731|2727|2731|2727|2730.6|2726.6|3
1606308700000|2020-11-25 12:51:40|2731.5|2727.5|2731.5|2727.5|2731.5|2727.5|2731.5|2727.5|0
1606308710000|2020-11-25 12:51:50|2731.1|2727.1|2731.2|2727.2|2731.6|2727.6|2730.6|2726.6|8
1606308720000|2020-11-25 12:52:00|2731.1|2727.1|2732|2728|2732|2728|2731.1|2727.1|9
1606308730000|2020-11-25 12:52:10|2731.6|2727.6|2733.7|2729.7|2733.7|2729.7|2731.6|2727.6|5
1606308740000|2020-11-25 12:52:20|2733.6|2729.6|2734.1|2730.1|2734.6|2730.6|2733.6|2729.6|9
1606308750000|2020-11-25 12:52:30|2734|2730|2735|2731|2735|2731|2733.6|2729.6|3
1606308760000|2020-11-25 12:52:40|2734.5|2730.5|2734.5|2730.5|2734.5|2730.5|2734.5|2730.5|0
1606308780000|2020-11-25 12:53:00|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|0
1606308810000|2020-11-25 12:53:30|2733.6|2729.6|2733.6|2729.6|2733.6|2729.6|2733.6|2729.6|6
1606308820000|2020-11-25 12:53:40|||||||||1
1606308830000|2020-11-25 12:53:50|2733.1|2729.1|2733.1|2729.1|2733.1|2729.1|2733.1|2729.1|0
1606308840000|2020-11-25 12:54:00|2733.6|2729.6|2733.6|2729.6|2733.6|2729.6|2733.6|2729.6|0
1606308850000|2020-11-25 12:54:10|2733.1|2729.1|2733.1|2729.1|2733.1|2729.1|2733.1|2729.1|1
1606308860000|2020-11-25 12:54:20|2732.6|2728.6|2732.6|2728.6|2732.6|2728.6|2732.6|2728.6|0
1606308870000|2020-11-25 12:54:30|||||||||1
1606308890000|2020-11-25 12:54:50|||||||||1
1606308930000|2020-11-25 12:55:30|2731.6|2727.6|2731.6|2727.6|2731.6|2727.6|2731.6|2727.6|5
1606308960000|2020-11-25 12:56:00|2730.7|2726.7|2729.7|2725.7|2730.7|2726.7|2729.2|2725.2|12
1606308970000|2020-11-25 12:56:10|2729.2|2725.2|2729.2|2725.2|2729.2|2725.2|2729.2|2725.2|2
1606309000000|2020-11-25 12:56:40|2728.7|2724.7|2728.6|2724.6|2728.7|2724.7|2727.7|2723.7|5
1606309010000|2020-11-25 12:56:50|2728.7|2724.7|2728.7|2724.7|2728.7|2724.7|2728.7|2724.7|1
1606309020000|2020-11-25 12:57:00|2729.6|2725.6|2729.6|2725.6|2729.6|2725.6|2729.6|2725.6|2
1606309030000|2020-11-25 12:57:10|2729.7|2725.7|2730.6|2726.6|2730.6|2726.6|2729.7|2725.7|1
1606309050000|2020-11-25 12:57:30|2729.7|2725.7|2728.7|2724.7|2729.7|2725.7|2728.7|2724.7|6
1606309060000|2020-11-25 12:57:40|2729.6|2725.6|2729.6|2725.6|2729.6|2725.6|2729.6|2725.6|0
1606309070000|2020-11-25 12:57:50|2729.7|2725.7|2730.6|2726.6|2730.6|2726.6|2729.7|2725.7|3
1606309080000|2020-11-25 12:58:00|2730.7|2726.7|2731.2|2727.2|2731.2|2727.2|2730.7|2726.7|12
1606309100000|2020-11-25 12:58:20|2731.7|2727.7|2731.7|2727.7|2731.7|2727.7|2731.7|2727.7|0
1606309110000|2020-11-25 12:58:30|2732.1|2728.1|2732.1|2728.1|2732.1|2728.1|2732.1|2728.1|0
1606309120000|2020-11-25 12:58:40|2731.7|2727.7|2731.7|2727.7|2731.7|2727.7|2731.7|2727.7|0
1606309130000|2020-11-25 12:58:50|2732.1|2728.1|2732.1|2728.1|2732.1|2728.1|2732.1|2728.1|1
1606309140000|2020-11-25 12:59:00|2731.7|2727.7|2732.6|2728.6|2732.6|2728.6|2731.7|2727.7|2
1606309150000|2020-11-25 12:59:10|||||||||1
1606309180000|2020-11-25 12:59:40|2732.1|2728.1|2732.6|2728.6|2732.6|2728.6|2732.1|2728.1|9
1606309190000|2020-11-25 12:59:50|2732.1|2728.1|2734.7|2730.7|2734.7|2730.7|2732.1|2728.1|6
1606309200000|2020-11-25 13:00:00|2735.1|2731.1|2738.6|2734.6|2738.6|2734.6|2734.7|2730.7|36
1606309210000|2020-11-25 13:00:10|2740.1|2736.1|2734|2730|2742.5|2738.5|2733.1|2729.1|60
1606309220000|2020-11-25 13:00:20|2733.2|2729.2|2734.1|2730.1|2734.1|2730.1|2732.7|2728.7|3
1606309230000|2020-11-25 13:00:30|2735.5|2731.5|2734.1|2730.1|2736.5|2732.5|2733.7|2729.7|9
1606309240000|2020-11-25 13:00:40|2734.6|2730.6|2734.6|2730.6|2735.1|2731.1|2734.6|2730.6|1
1606309250000|2020-11-25 13:00:50|2735.5|2731.5|2736|2732|2736|2732|2735.5|2731.5|5
1606309260000|2020-11-25 13:01:00|2736.6|2732.6|2737|2733|2737.5|2733.5|2736.6|2732.6|4
1606309270000|2020-11-25 13:01:10|2737.5|2733.5|2738|2734|2738|2734|2737.5|2733.5|5
1606309280000|2020-11-25 13:01:20|2737.6|2733.6|2738.5|2734.5|2738.5|2734.5|2736.6|2732.6|10
1606309290000|2020-11-25 13:01:30|2738.6|2734.6|2732.6|2728.6|2740.5|2736.5|2732.6|2728.6|78
1606309300000|2020-11-25 13:01:40|2731.7|2727.7|2729.1|2725.1|2733|2729|2728.2|2724.2|74
1606309310000|2020-11-25 13:01:50|2729.7|2725.7|2728.7|2724.7|2730.1|2726.1|2728.7|2724.7|8
1606309320000|2020-11-25 13:02:00|2729.1|2725.1|2729.1|2725.1|2730.1|2726.1|2729.1|2725.1|33
1606309330000|2020-11-25 13:02:10|2729.6|2725.6|2730.6|2726.6|2732.6|2728.6|2729.1|2725.1|44
1606309340000|2020-11-25 13:02:20|2731|2727|2730.6|2726.6|2731|2727|2730.1|2726.1|12
1606309360000|2020-11-25 13:02:40|2731.5|2727.5|2728.1|2724.1|2731.6|2727.6|2728.1|2724.1|19
1606309370000|2020-11-25 13:02:50|2727.6|2723.6|2726.1|2722.1|2727.6|2723.6|2724.7|2720.7|6
1606309380000|2020-11-25 13:03:00|2726.5|2722.5|2727.6|2723.6|2728.6|2724.6|2726.5|2722.5|8
1606309390000|2020-11-25 13:03:10|2728.1|2724.1|2727.1|2723.1|2728.6|2724.6|2727.1|2723.1|16
1606309400000|2020-11-25 13:03:20|2727.6|2723.6|2727.6|2723.6|2728.1|2724.1|2727.6|2723.6|7
1606309410000|2020-11-25 13:03:30|2728.1|2724.1|2728.6|2724.6|2728.6|2724.6|2728.1|2724.1|4
1606309420000|2020-11-25 13:03:40|2727.6|2723.6|2730.6|2726.6|2730.6|2726.6|2727.6|2723.6|9
1606309430000|2020-11-25 13:03:50|2731.5|2727.5|2731.6|2727.6|2731.6|2727.6|2731.5|2727.5|2
1606309440000|2020-11-25 13:04:00|2732.1|2728.1|2730.1|2726.1|2732.1|2728.1|2730.1|2726.1|23
1606309450000|2020-11-25 13:04:10|2730.6|2726.6|2730.1|2726.1|2730.6|2726.6|2730.1|2726.1|1
1606309460000|2020-11-25 13:04:20|2731.1|2727.1|2731.6|2727.6|2731.6|2727.6|2731.1|2727.1|3
1606309470000|2020-11-25 13:04:30|2732.1|2728.1|2731.6|2727.6|2732.1|2728.1|2731.6|2727.6|1
1606309480000|2020-11-25 13:04:40|2731.5|2727.5|2731.6|2727.6|2731.6|2727.6|2731.1|2727.1|4
1606309490000|2020-11-25 13:04:50|2730.6|2726.6|2730.6|2726.6|2730.6|2726.6|2730.6|2726.6|8
1606309500000|2020-11-25 13:05:00|2731.1|2727.1|2733.1|2729.1|2733.1|2729.1|2731.1|2727.1|6
1606309510000|2020-11-25 13:05:10|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|7
1606309520000|2020-11-25 13:05:20|2735|2731|2734.6|2730.6|2735|2731|2734|2730|18
1606309530000|2020-11-25 13:05:30|2734.5|2730.5|2734.6|2730.6|2734.6|2730.6|2733.6|2729.6|5
1606309540000|2020-11-25 13:05:40|2734.5|2730.5|2734.6|2730.6|2734.6|2730.6|2734|2730|2
1606309550000|2020-11-25 13:05:50|2735|2731|2735|2731|2735|2731|2735|2731|3
1606309560000|2020-11-25 13:06:00|2733.1|2729.1|2734.5|2730.5|2734.5|2730.5|2733.1|2729.1|7
1606309570000|2020-11-25 13:06:10|2733|2729|2731.6|2727.6|2733|2729|2731.6|2727.6|4
1606309580000|2020-11-25 13:06:20|2732.1|2728.1|2732.6|2728.6|2732.6|2728.6|2732.1|2728.1|2
1606309590000|2020-11-25 13:06:30|2733.1|2729.1|2732.6|2728.6|2733.1|2729.1|2732.6|2728.6|3
1606309600000|2020-11-25 13:06:40|2732.5|2728.5|2733.6|2729.6|2733.6|2729.6|2732.5|2728.5|9
1606309610000|2020-11-25 13:06:50|2732.6|2728.6|2732.6|2728.6|2732.6|2728.6|2732.6|2728.6|7
1606309620000|2020-11-25 13:07:00|2733.1|2729.1|2733.6|2729.6|2733.6|2729.6|2733.1|2729.1|2
1606309630000|2020-11-25 13:07:10|2733.7|2729.7|2731.7|2727.7|2735.1|2731.1|2731.7|2727.7|7
1606309640000|2020-11-25 13:07:20|2732.1|2728.1|2728.7|2724.7|2732.1|2728.1|2728.7|2724.7|10
1606309650000|2020-11-25 13:07:30|2728.6|2724.6|2728.6|2724.6|2728.6|2724.6|2728.6|2724.6|3
1606309660000|2020-11-25 13:07:40|2729.1|2725.1|2730.6|2726.6|2730.6|2726.6|2729.1|2725.1|6
1606309670000|2020-11-25 13:07:50|||||||||1
1606309690000|2020-11-25 13:08:10|2732.6|2728.6|2732.6|2728.6|2732.6|2728.6|2732.6|2728.6|3
1606309700000|2020-11-25 13:08:20|2733.6|2729.6|2733|2729|2733.6|2729.6|2732.1|2728.1|17
1606309710000|2020-11-25 13:08:30|2733.5|2729.5|2734.5|2730.5|2734.5|2730.5|2733.5|2729.5|2
1606309720000|2020-11-25 13:08:40|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|1
1606309740000|2020-11-25 13:09:00|2732.6|2728.6|2731.6|2727.6|2732.6|2728.6|2731.6|2727.6|6
1606309750000|2020-11-25 13:09:10|2732.1|2728.1|2732.1|2728.1|2732.1|2728.1|2732.1|2728.1|5
1606309760000|2020-11-25 13:09:20|2732.5|2728.5|2734|2730|2734|2730|2732.5|2728.5|1
1606309770000|2020-11-25 13:09:30|2734.1|2730.1|2734|2730|2734.1|2730.1|2734|2730|1
1606309790000|2020-11-25 13:09:50|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|1
1606309810000|2020-11-25 13:10:10|2733.2|2729.2|2733.2|2729.2|2733.2|2729.2|2733.2|2729.2|1
1606309830000|2020-11-25 13:10:30|2733.6|2729.6|2734.6|2730.6|2734.6|2730.6|2733.6|2729.6|1
1606309840000|2020-11-25 13:10:40|2735.1|2731.1|2735.6|2731.6|2735.6|2731.6|2734.6|2730.6|7
1606309850000|2020-11-25 13:10:50|2736|2732|2736|2732|2736|2732|2736|2732|0
1606309870000|2020-11-25 13:11:10|2736.6|2732.6|2736|2732|2736.6|2732.6|2736|2732|4
1606309880000|2020-11-25 13:11:20|2736.6|2732.6|2736.6|2732.6|2736.6|2732.6|2736.6|2732.6|0
1606309890000|2020-11-25 13:11:30|2736.5|2732.5|2736.6|2732.6|2736.6|2732.6|2736|2732|2
1606309910000|2020-11-25 13:11:50|2735.6|2731.6|2733.6|2729.6|2735.6|2731.6|2733.6|2729.6|18
1606309920000|2020-11-25 13:12:00|2732.7|2728.7|2732.6|2728.6|2732.7|2728.7|2730.7|2726.7|14
1606309930000|2020-11-25 13:12:10|2732.7|2728.7|2732.7|2728.7|2732.7|2728.7|2732.7|2728.7|4
1606309940000|2020-11-25 13:12:20|2733.1|2729.1|2733.1|2729.1|2733.1|2729.1|2733.1|2729.1|2
1606309950000|2020-11-25 13:12:30|2733.2|2729.2|2733.2|2729.2|2733.2|2729.2|2733.2|2729.2|1
1606309960000|2020-11-25 13:12:40|||||||||1
1606309970000|2020-11-25 13:12:50|2732.7|2728.7|2733.1|2729.1|2733.1|2729.1|2732.7|2728.7|2
1606309980000|2020-11-25 13:13:00|2732.7|2728.7|2729.7|2725.7|2732.7|2728.7|2729.7|2725.7|17
1606309990000|2020-11-25 13:13:10|2730.7|2726.7|2729.7|2725.7|2730.7|2726.7|2729.7|2725.7|4
1606310010000|2020-11-25 13:13:30|2730.2|2726.2|2730.2|2726.2|2730.2|2726.2|2730.2|2726.2|5
1606310020000|2020-11-25 13:13:40|2730.1|2726.1|2728.6|2724.6|2730.1|2726.1|2728.6|2724.6|4
1606310030000|2020-11-25 13:13:50|2729|2725|2727.6|2723.6|2729|2725|2726.6|2722.6|6
1606310040000|2020-11-25 13:14:00|2727.1|2723.1|2727.1|2723.1|2727.1|2723.1|2726.6|2722.6|6
1606310050000|2020-11-25 13:14:10|2727.6|2723.6|2725.7|2721.7|2727.6|2723.6|2725.7|2721.7|6
1606310060000|2020-11-25 13:14:20|2726.2|2722.2|2725.7|2721.7|2726.2|2722.2|2725.7|2721.7|5
1606310070000|2020-11-25 13:14:30|2725.1|2721.1|2725.1|2721.1|2725.6|2721.6|2725.1|2721.1|2
1606310080000|2020-11-25 13:14:40|2725.7|2721.7|2725.1|2721.1|2725.7|2721.7|2725.1|2721.1|1
1606310090000|2020-11-25 13:14:50|2724.7|2720.7|2725.2|2721.2|2725.2|2721.2|2724.7|2720.7|5
1606310100000|2020-11-25 13:15:00|2724.7|2720.7|2724.7|2720.7|2725.2|2721.2|2724.7|2720.7|3
1606310110000|2020-11-25 13:15:10|2724.6|2720.6|2724.6|2720.6|2724.6|2720.6|2724.6|2720.6|0
1606310120000|2020-11-25 13:15:20|2723.6|2719.6|2723.6|2719.6|2724|2720|2723|2719|22
1606310130000|2020-11-25 13:15:30|2722.6|2718.6|2722.5|2718.5|2722.6|2718.6|2721.6|2717.6|39
1606310140000|2020-11-25 13:15:40|2722.6|2718.6|2722.6|2718.6|2722.6|2718.6|2722.6|2718.6|0
1606310150000|2020-11-25 13:15:50|2723.6|2719.6|2722.6|2718.6|2723.6|2719.6|2722.6|2718.6|5
1606310160000|2020-11-25 13:16:00|2722.1|2718.1|2721.1|2717.1|2722.6|2718.6|2721.1|2717.1|19
1606310170000|2020-11-25 13:16:10|2720.6|2716.6|2720.6|2716.6|2721.1|2717.1|2720.6|2716.6|3
1606310180000|2020-11-25 13:16:20|2721.1|2717.1|2721.6|2717.6|2721.6|2717.6|2720.6|2716.6|6
1606310190000|2020-11-25 13:16:30|||||||||6
1606310200000|2020-11-25 13:16:40|2721.1|2717.1|2721.6|2717.6|2721.6|2717.6|2721.1|2717.1|15
1606310210000|2020-11-25 13:16:50|2721.1|2717.1|2721.6|2717.6|2721.6|2717.6|2721.1|2717.1|2
1606310240000|2020-11-25 13:17:20|2721.7|2717.7|2721.7|2717.7|2721.7|2717.7|2721.7|2717.7|11
1606310250000|2020-11-25 13:17:30|2721.6|2717.6|2721.6|2717.6|2721.6|2717.6|2720.7|2716.7|3
1606310260000|2020-11-25 13:17:40|2721.1|2717.1|2721.6|2717.6|2721.6|2717.6|2720.6|2716.6|2
1606310280000|2020-11-25 13:18:00|||||||||1
1606310290000|2020-11-25 13:18:10|2720.6|2716.6|2715.7|2711.7|2720.6|2716.6|2715.2|2711.2|84
1606310300000|2020-11-25 13:18:20|2715.6|2711.6|2711.7|2707.7|2715.6|2711.6|2711.7|2707.7|28
1606310310000|2020-11-25 13:18:30|2711.8|2707.8|2710.7|2706.7|2711.8|2707.8|2710.7|2706.7|16
1606310320000|2020-11-25 13:18:40|2710.8|2706.8|2708.7|2704.7|2710.8|2706.8|2708.7|2704.7|26
1606310330000|2020-11-25 13:18:50|2709.2|2705.2|2709.7|2705.7|2710.2|2706.2|2707.7|2703.7|66
1606310340000|2020-11-25 13:19:00|2709.8|2705.8|2711.8|2707.8|2711.8|2707.8|2709.3|2705.3|16
1606310350000|2020-11-25 13:19:10|2712.2|2708.2|2712.7|2708.7|2712.7|2708.7|2712.2|2708.2|4
1606310360000|2020-11-25 13:19:20|2711.4|2707.4|2712.6|2708.6|2712.6|2708.6|2711.4|2707.4|30
1606310370000|2020-11-25 13:19:30|2712.2|2708.2|2712.6|2708.6|2712.6|2708.6|2712.2|2708.2|5
1606310380000|2020-11-25 13:19:40|2712.2|2708.2|2710.6|2706.6|2712.2|2708.2|2710.6|2706.6|9
1606310390000|2020-11-25 13:19:50|2711.6|2707.6|2710.7|2706.7|2711.6|2707.6|2710.7|2706.7|6
1606310400000|2020-11-25 13:20:00|2710.6|2706.6|2708.7|2704.7|2710.6|2706.6|2708.7|2704.7|27
1606310410000|2020-11-25 13:20:10|2708.3|2704.3|2708.7|2704.7|2709.2|2705.2|2708.3|2704.3|9
1606310420000|2020-11-25 13:20:20|2709.7|2705.7|2710.7|2706.7|2710.8|2706.8|2709.3|2705.3|16
1606310430000|2020-11-25 13:20:30|2710.2|2706.2|2707.7|2703.7|2710.2|2706.2|2707.7|2703.7|19
1606310440000|2020-11-25 13:20:40|2708.7|2704.7|2708.7|2704.7|2708.7|2704.7|2707.7|2703.7|27
1606310450000|2020-11-25 13:20:50|2710.3|2706.3|2710.7|2706.7|2711.2|2707.2|2710.2|2706.2|7
1606310460000|2020-11-25 13:21:00|||||||||1
1606310470000|2020-11-25 13:21:10|2711.7|2707.7|2712.7|2708.7|2712.7|2708.7|2711.7|2707.7|10
1606310480000|2020-11-25 13:21:20|2713.7|2709.7|2713.7|2709.7|2713.7|2709.7|2713.7|2709.7|6
1606310490000|2020-11-25 13:21:30|2713.8|2709.8|2714.7|2710.7|2714.7|2710.7|2713.8|2709.8|1
1606310500000|2020-11-25 13:21:40|||||||||1
1606310510000|2020-11-25 13:21:50|2715.7|2711.7|2715.7|2711.7|2715.7|2711.7|2715.7|2711.7|7
1606310520000|2020-11-25 13:22:00|2714.7|2710.7|2714.7|2710.7|2714.7|2710.7|2713.8|2709.8|29
1606310530000|2020-11-25 13:22:10|2714.3|2710.3|2714.7|2710.7|2714.7|2710.7|2713.8|2709.8|2
1606310540000|2020-11-25 13:22:20|2715.2|2711.2|2715.2|2711.2|2715.2|2711.2|2715.2|2711.2|3
1606310550000|2020-11-25 13:22:30|2715.7|2711.7|2715.7|2711.7|2715.7|2711.7|2715.7|2711.7|0
1606310570000|2020-11-25 13:22:50|2715.2|2711.2|2713.7|2709.7|2715.2|2711.2|2713.7|2709.7|5
1606310580000|2020-11-25 13:23:00|2713.8|2709.8|2713.7|2709.7|2714.3|2710.3|2713.7|2709.7|4
1606310590000|2020-11-25 13:23:10|2712.8|2708.8|2711.8|2707.8|2712.8|2708.8|2711.7|2707.7|14
1606310600000|2020-11-25 13:23:20|2711.7|2707.7|2711.8|2707.8|2711.8|2707.8|2711.7|2707.7|6
1606310610000|2020-11-25 13:23:30|2712.3|2708.3|2711.8|2707.8|2712.7|2708.7|2711.8|2707.8|10
1606310620000|2020-11-25 13:23:40|||||||||1
1606310640000|2020-11-25 13:24:00|||||||||1
1606310650000|2020-11-25 13:24:10|2711.7|2707.7|2711.7|2707.7|2711.7|2707.7|2711.7|2707.7|0
1606310660000|2020-11-25 13:24:20|2710.8|2706.8|2712.8|2708.8|2712.8|2708.8|2710.8|2706.8|21
1606310670000|2020-11-25 13:24:30|2712.4|2708.4|2713.9|2709.9|2713.9|2709.9|2712.4|2708.4|5
1606310680000|2020-11-25 13:24:40|2714.4|2710.4|2715.4|2711.4|2715.4|2711.4|2714.4|2710.4|5
1606310690000|2020-11-25 13:24:50|2715.8|2711.8|2716.9|2712.9|2716.9|2712.9|2715.8|2711.8|2
1606310700000|2020-11-25 13:25:00|2716.8|2712.8|2715.4|2711.4|2716.8|2712.8|2715.4|2711.4|11
1606310710000|2020-11-25 13:25:10|2715.8|2711.8|2714.4|2710.4|2716.3|2712.3|2713.9|2709.9|7
1606310720000|2020-11-25 13:25:20|2713.9|2709.9|2714.9|2710.9|2714.9|2710.9|2713.9|2709.9|3
1606310730000|2020-11-25 13:25:30|2713.9|2709.9|2713.9|2709.9|2714.4|2710.4|2713.9|2709.9|6
1606310740000|2020-11-25 13:25:40|||||||||3
1606310750000|2020-11-25 13:25:50|2713.4|2709.4|2712.9|2708.9|2713.4|2709.4|2712.9|2708.9|2
1606310760000|2020-11-25 13:26:00|||||||||9
1606310770000|2020-11-25 13:26:10|2713|2709|2712.9|2708.9|2713|2709|2712.9|2708.9|5
1606310780000|2020-11-25 13:26:20|2713.4|2709.4|2713.9|2709.9|2713.9|2709.9|2713.4|2709.4|1
1606310800000|2020-11-25 13:26:40|2714.4|2710.4|2714.4|2710.4|2714.4|2710.4|2714|2710|1
1606310810000|2020-11-25 13:26:50|2714.9|2710.9|2714.9|2710.9|2714.9|2710.9|2714.9|2710.9|3
1606310820000|2020-11-25 13:27:00|2714|2710|2714|2710|2714|2710|2714|2710|1
1606310830000|2020-11-25 13:27:10|2713.9|2709.9|2713.9|2709.9|2713.9|2709.9|2713.9|2709.9|0
1606310840000|2020-11-25 13:27:20|2714.4|2710.4|2714|2710|2714.4|2710.4|2714|2710|4
1606310850000|2020-11-25 13:27:30|||||||||1
1606310860000|2020-11-25 13:27:40|2714.4|2710.4|2717.4|2713.4|2717.4|2713.4|2714.4|2710.4|5
1606310870000|2020-11-25 13:27:50|2716.9|2712.9|2715.8|2711.8|2716.9|2712.9|2715.8|2711.8|14
1606310880000|2020-11-25 13:28:00|2714.4|2710.4|2715.8|2711.8|2715.8|2711.8|2714.4|2710.4|6
1606310900000|2020-11-25 13:28:20|2715.3|2711.3|2715.3|2711.3|2715.3|2711.3|2715.3|2711.3|3
1606310910000|2020-11-25 13:28:30|2714.8|2710.8|2714.8|2710.8|2714.8|2710.8|2714.8|2710.8|2
1606310920000|2020-11-25 13:28:40|||||||||2
1606310930000|2020-11-25 13:28:50|||||||||2
1606310940000|2020-11-25 13:29:00|2714.9|2710.9|2717.8|2713.8|2717.8|2713.8|2714.9|2710.9|27
1606310950000|2020-11-25 13:29:10|2717.9|2713.9|2717.9|2713.9|2717.9|2713.9|2717.9|2713.9|5
1606310960000|2020-11-25 13:29:20|2718.4|2714.4|2718.9|2714.9|2718.9|2714.9|2718.4|2714.4|2
1606310970000|2020-11-25 13:29:30|2717.9|2713.9|2717.9|2713.9|2717.9|2713.9|2717.9|2713.9|7
1606310990000|2020-11-25 13:29:50|2717.8|2713.8|2717.4|2713.4|2717.8|2713.8|2717.4|2713.4|1
1606311030000|2020-11-25 13:30:30|2717.9|2713.9|2717.9|2713.9|2717.9|2713.9|2717.9|2713.9|0
1606311040000|2020-11-25 13:30:40|2716.9|2712.9|2719.9|2715.9|2719.9|2715.9|2716.9|2712.9|26
1606311050000|2020-11-25 13:30:50|2720.4|2716.4|2719.9|2715.9|2720.4|2716.4|2719.9|2715.9|2
1606311070000|2020-11-25 13:31:10|2720.9|2716.9|2719.9|2715.9|2720.9|2716.9|2719.9|2715.9|7
1606311080000|2020-11-25 13:31:20|2720.9|2716.9|2720.9|2716.9|2720.9|2716.9|2720.9|2716.9|0
1606311090000|2020-11-25 13:31:30|2720.8|2716.8|2721.4|2717.4|2721.8|2717.8|2720.8|2716.8|7
1606311100000|2020-11-25 13:31:40|2721.8|2717.8|2722.3|2718.3|2722.3|2718.3|2721.8|2717.8|4
1606311110000|2020-11-25 13:31:50|2722.4|2718.4|2723.3|2719.3|2723.3|2719.3|2722.4|2718.4|3
1606311120000|2020-11-25 13:32:00|2722.9|2718.9|2721.3|2717.3|2722.9|2718.9|2720.8|2716.8|13
1606311130000|2020-11-25 13:32:10|2721.8|2717.8|2722.3|2718.3|2722.3|2718.3|2721.8|2717.8|3
1606311140000|2020-11-25 13:32:20|2722.8|2718.8|2723.3|2719.3|2723.3|2719.3|2722.8|2718.8|2
1606311170000|2020-11-25 13:32:50|2722.8|2718.8|2722.8|2718.8|2723.3|2719.3|2722.8|2718.8|1
1606311180000|2020-11-25 13:33:00|2721.8|2717.8|2721.3|2717.3|2722.3|2718.3|2720.8|2716.8|11
1606311190000|2020-11-25 13:33:10|2722.3|2718.3|2722.8|2718.8|2723.3|2719.3|2720.8|2716.8|50
1606311200000|2020-11-25 13:33:20|2722.3|2718.3|2722.3|2718.3|2722.3|2718.3|2722.3|2718.3|2
1606311210000|2020-11-25 13:33:30|2722.8|2718.8|2721.9|2717.9|2722.8|2718.8|2721.8|2717.8|7
1606311220000|2020-11-25 13:33:40|2721.7|2717.7|2719.7|2715.7|2721.7|2717.7|2719.3|2715.3|17
1606311230000|2020-11-25 13:33:50|2718.7|2714.7|2717.2|2713.2|2718.7|2714.7|2717.2|2713.2|8
1606311240000|2020-11-25 13:34:00|2717.6|2713.6|2719.6|2715.6|2719.6|2715.6|2717.6|2713.6|6
1606311250000|2020-11-25 13:34:10|2720.2|2716.2|2720.2|2716.2|2720.6|2716.6|2720.2|2716.2|5
1606311270000|2020-11-25 13:34:30|2720.1|2716.1|2719.6|2715.6|2720.1|2716.1|2719.6|2715.6|1
1606311280000|2020-11-25 13:34:40|2720.1|2716.1|2720.1|2716.1|2720.1|2716.1|2720.1|2716.1|5
1606311290000|2020-11-25 13:34:50|2719.7|2715.7|2718.2|2714.2|2719.7|2715.7|2718.2|2714.2|12
1606311300000|2020-11-25 13:35:00|2718.3|2714.3|2717.3|2713.3|2718.3|2714.3|2717.3|2713.3|9
1606311310000|2020-11-25 13:35:10|2716.8|2712.8|2717.7|2713.7|2717.7|2713.7|2716.8|2712.8|2
1606311320000|2020-11-25 13:35:20|2717.3|2713.3|2717.3|2713.3|2717.7|2713.7|2717.3|2713.3|1
1606311330000|2020-11-25 13:35:30|2717.7|2713.7|2717.7|2713.7|2717.7|2713.7|2717.7|2713.7|2
1606311340000|2020-11-25 13:35:40|2716.8|2712.8|2715.8|2711.8|2716.8|2712.8|2715.8|2711.8|3
1606311350000|2020-11-25 13:35:50|2714.8|2710.8|2714.8|2710.8|2714.8|2710.8|2714.8|2710.8|3
1606311370000|2020-11-25 13:36:10|||||||||2
1606311380000|2020-11-25 13:36:20|2714.7|2710.7|2714.7|2710.7|2714.7|2710.7|2714.7|2710.7|1
1606311390000|2020-11-25 13:36:30|2714.2|2710.2|2713.7|2709.7|2714.2|2710.2|2713.7|2709.7|1
1606311400000|2020-11-25 13:36:40|||||||||7
1606311410000|2020-11-25 13:36:50|2713.8|2709.8|2714.7|2710.7|2714.7|2710.7|2713.7|2709.7|12
1606311420000|2020-11-25 13:37:00|2714.8|2710.8|2714.8|2710.8|2714.8|2710.8|2714.8|2710.8|4
1606311440000|2020-11-25 13:37:20|2714.6|2710.6|2713.7|2709.7|2714.6|2710.6|2713.7|2709.7|5
1606311450000|2020-11-25 13:37:30|2713.8|2709.8|2713.8|2709.8|2714.3|2710.3|2713.8|2709.8|4
1606311460000|2020-11-25 13:37:40|2712.9|2708.9|2712.8|2708.8|2712.9|2708.9|2712.8|2708.8|13
1606311470000|2020-11-25 13:37:50|2712.7|2708.7|2710.8|2706.8|2712.7|2708.7|2710.8|2706.8|8
1606311480000|2020-11-25 13:38:00|2711.3|2707.3|2711.7|2707.7|2711.7|2707.7|2711.3|2707.3|3
1606311490000|2020-11-25 13:38:10|2711.8|2707.8|2710.8|2706.8|2711.8|2707.8|2710.8|2706.8|8
1606311510000|2020-11-25 13:38:30|2711.8|2707.8|2711.8|2707.8|2711.8|2707.8|2711.3|2707.3|9
1606311520000|2020-11-25 13:38:40|2712.8|2708.8|2712.8|2708.8|2712.8|2708.8|2712.8|2708.8|3
1606311530000|2020-11-25 13:38:50|2711.9|2707.9|2711.9|2707.9|2711.9|2707.9|2711.9|2707.9|11
1606311540000|2020-11-25 13:39:00|2712.4|2708.4|2712.9|2708.9|2712.9|2708.9|2712.4|2708.4|2
1606311550000|2020-11-25 13:39:10|2713.4|2709.4|2716.9|2712.9|2716.9|2712.9|2713.4|2709.4|3
1606311570000|2020-11-25 13:39:30|2715|2711|2716|2712|2716|2712|2715|2711|30
1606311580000|2020-11-25 13:39:40|2715.1|2711.1|2715.5|2711.5|2715.5|2711.5|2715.1|2711.1|3
1606311590000|2020-11-25 13:39:50|2715|2711|2716|2712|2716|2712|2715|2711|2
1606311600000|2020-11-25 13:40:00|2716.4|2712.4|2716.9|2712.9|2716.9|2712.9|2716.4|2712.4|5
1606311620000|2020-11-25 13:40:20|2717.3|2713.3|2717.3|2713.3|2717.3|2713.3|2717.3|2713.3|1
1606311630000|2020-11-25 13:40:30|2717.4|2713.4|2716.9|2712.9|2717.4|2713.4|2716.9|2712.9|2
1606311660000|2020-11-25 13:41:00|2714.9|2710.9|2714.9|2710.9|2714.9|2710.9|2714.9|2710.9|20
1606311670000|2020-11-25 13:41:10|2715.4|2711.4|2715.9|2711.9|2715.9|2711.9|2715.4|2711.4|1
1606311690000|2020-11-25 13:41:30|2716.3|2712.3|2716.3|2712.3|2716.3|2712.3|2716.3|2712.3|1
1606311700000|2020-11-25 13:41:40|2715.9|2711.9|2716.3|2712.3|2716.8|2712.8|2715.9|2711.9|5
1606311720000|2020-11-25 13:42:00|2715.9|2711.9|2715.8|2711.8|2716.3|2712.3|2715.8|2711.8|3
1606311730000|2020-11-25 13:42:10|2716.3|2712.3|2716.3|2712.3|2716.3|2712.3|2716.3|2712.3|0
1606311740000|2020-11-25 13:42:20|2716.8|2712.8|2715.8|2711.8|2716.8|2712.8|2715.8|2711.8|0
1606311770000|2020-11-25 13:42:50|2713.5|2709.5|2713.9|2709.9|2713.9|2709.9|2712.9|2708.9|9
1606311810000|2020-11-25 13:43:30|2714.3|2710.3|2714.3|2710.3|2714.3|2710.3|2713.9|2709.9|5
1606311820000|2020-11-25 13:43:40|2714.8|2710.8|2714.9|2710.9|2714.9|2710.9|2714.8|2710.8|0
1606311830000|2020-11-25 13:43:50|2714.8|2710.8|2714.9|2710.9|2714.9|2710.9|2714.8|2710.8|7
1606311840000|2020-11-25 13:44:00|2716.3|2712.3|2717.8|2713.8|2717.8|2713.8|2716.3|2712.3|15
1606311850000|2020-11-25 13:44:10|2718.3|2714.3|2718.3|2714.3|2718.3|2714.3|2718.3|2714.3|3
1606311870000|2020-11-25 13:44:30|2718.8|2714.8|2718.8|2714.8|2718.8|2714.8|2718.8|2714.8|0
1606311880000|2020-11-25 13:44:40|2719.2|2715.2|2718.8|2714.8|2719.2|2715.2|2718.8|2714.8|12
1606311890000|2020-11-25 13:44:50|2718.3|2714.3|2718.3|2714.3|2718.3|2714.3|2718.3|2714.3|11
1606311900000|2020-11-25 13:45:00|2717.8|2713.8|2717.8|2713.8|2718.3|2714.3|2717.8|2713.8|3
1606311910000|2020-11-25 13:45:10|2718.3|2714.3|2718.3|2714.3|2718.3|2714.3|2718.3|2714.3|3
1606311920000|2020-11-25 13:45:20|2717.8|2713.8|2717.8|2713.8|2717.8|2713.8|2717.8|2713.8|2
1606311930000|2020-11-25 13:45:30|2717.7|2713.7|2716.8|2712.8|2717.7|2713.7|2716.3|2712.3|7
1606311940000|2020-11-25 13:45:40|2716.3|2712.3|2717.3|2713.3|2717.8|2713.8|2716.3|2712.3|1
1606311950000|2020-11-25 13:45:50|2717.8|2713.8|2716.8|2712.8|2717.8|2713.8|2716.8|2712.8|3
1606311980000|2020-11-25 13:46:20|2717.3|2713.3|2717.3|2713.3|2717.3|2713.3|2717.3|2713.3|1
1606311990000|2020-11-25 13:46:30|2717.8|2713.8|2718.3|2714.3|2718.3|2714.3|2717.3|2713.3|2
1606312010000|2020-11-25 13:46:50|2717.8|2713.8|2717.8|2713.8|2717.8|2713.8|2717.8|2713.8|0
1606312020000|2020-11-25 13:47:00|2717.9|2713.9|2717.8|2713.8|2718.8|2714.8|2717.8|2713.8|5
1606312050000|2020-11-25 13:47:30|2717.3|2713.3|2717.8|2713.8|2717.8|2713.8|2717.3|2713.3|2
1606312060000|2020-11-25 13:47:40|2718.3|2714.3|2718.3|2714.3|2718.3|2714.3|2718.3|2714.3|0
1606312080000|2020-11-25 13:48:00|2718.8|2714.8|2718.8|2714.8|2718.8|2714.8|2718.8|2714.8|0
1606312090000|2020-11-25 13:48:10|2718.9|2714.9|2721.3|2717.3|2721.3|2717.3|2718.9|2714.9|28
1606312100000|2020-11-25 13:48:20|2720.8|2716.8|2722.8|2718.8|2722.8|2718.8|2720.8|2716.8|17
1606312110000|2020-11-25 13:48:30|2723.2|2719.2|2722.8|2718.8|2723.7|2719.7|2722.8|2718.8|5
1606312120000|2020-11-25 13:48:40|2723.7|2719.7|2723.7|2719.7|2723.7|2719.7|2723.7|2719.7|2
1606312130000|2020-11-25 13:48:50|2723.3|2719.3|2723.3|2719.3|2723.3|2719.3|2723.3|2719.3|0
1606312140000|2020-11-25 13:49:00|2722.8|2718.8|2722.8|2718.8|2722.8|2718.8|2722.8|2718.8|0
1606312160000|2020-11-25 13:49:20|2722.7|2718.7|2723.7|2719.7|2723.7|2719.7|2722.7|2718.7|6
1606312170000|2020-11-25 13:49:30|2723.3|2719.3|2723.7|2719.7|2723.7|2719.7|2723.3|2719.3|0
1606312180000|2020-11-25 13:49:40|2724.7|2720.7|2724.7|2720.7|2724.7|2720.7|2724.7|2720.7|3
1606312190000|2020-11-25 13:49:50|2725.2|2721.2|2724.7|2720.7|2725.2|2721.2|2724.7|2720.7|4
1606312200000|2020-11-25 13:50:00|2725.7|2721.7|2726.3|2722.3|2726.7|2722.7|2725.7|2721.7|5
1606312210000|2020-11-25 13:50:10|2725.3|2721.3|2724.8|2720.8|2725.3|2721.3|2724.8|2720.8|1
1606312220000|2020-11-25 13:50:20|2724.3|2720.3|2723.2|2719.2|2724.7|2720.7|2721.8|2717.8|9
1606312230000|2020-11-25 13:50:30|2723.3|2719.3|2724.3|2720.3|2724.3|2720.3|2723.3|2719.3|2
1606312250000|2020-11-25 13:50:50|2724.7|2720.7|2724.7|2720.7|2724.7|2720.7|2724.7|2720.7|0
1606312260000|2020-11-25 13:51:00|2725.2|2721.2|2723.8|2719.8|2725.3|2721.3|2723.8|2719.8|0
1606312270000|2020-11-25 13:51:10|2724.3|2720.3|2724.3|2720.3|2724.3|2720.3|2724.3|2720.3|1
1606312280000|2020-11-25 13:51:20|2724.8|2720.8|2724.3|2720.3|2724.8|2720.8|2724.3|2720.3|1
1606312290000|2020-11-25 13:51:30|2724.8|2720.8|2724.8|2720.8|2725.3|2721.3|2724.8|2720.8|1
1606312330000|2020-11-25 13:52:10|||||||||1
1606312340000|2020-11-25 13:52:20|||||||||3
1606312350000|2020-11-25 13:52:30|||||||||1
1606312380000|2020-11-25 13:53:00|2722.8|2718.8|2722.8|2718.8|2722.8|2718.8|2722.8|2718.8|9
1606312400000|2020-11-25 13:53:20|2723.8|2719.8|2724.3|2720.3|2724.3|2720.3|2723.8|2719.8|4
1606312410000|2020-11-25 13:53:30|2723.8|2719.8|2723.3|2719.3|2723.8|2719.8|2723.3|2719.3|2
1606312420000|2020-11-25 13:53:40|2723.8|2719.8|2723.8|2719.8|2723.8|2719.8|2723.8|2719.8|0
1606312430000|2020-11-25 13:53:50|2722.3|2718.3|2722.3|2718.3|2722.8|2718.8|2721.8|2717.8|10
1606312440000|2020-11-25 13:54:00|2722.8|2718.8|2722.8|2718.8|2722.8|2718.8|2722.3|2718.3|4
1606312450000|2020-11-25 13:54:10|2722.3|2718.3|2722.8|2718.8|2722.8|2718.8|2722.3|2718.3|1
1606312470000|2020-11-25 13:54:30|||||||||3
1606312480000|2020-11-25 13:54:40|2721.8|2717.8|2721.8|2717.8|2721.8|2717.8|2721.8|2717.8|3
1606312530000|2020-11-25 13:55:30|2720.3|2716.3|2719.3|2715.3|2720.3|2716.3|2719.3|2715.3|1
1606312550000|2020-11-25 13:55:50|2719.8|2715.8|2719.8|2715.8|2719.8|2715.8|2719.3|2715.3|1
1606312560000|2020-11-25 13:56:00|2718.8|2714.8|2718.3|2714.3|2718.8|2714.8|2717.8|2713.8|8
1606312580000|2020-11-25 13:56:20|2717.8|2713.8|2718.3|2714.3|2718.3|2714.3|2717.8|2713.8|6
1606312590000|2020-11-25 13:56:30|2718.8|2714.8|2718.8|2714.8|2718.8|2714.8|2718.3|2714.3|0
1606312620000|2020-11-25 13:57:00|2717.8|2713.8|2717.8|2713.8|2717.8|2713.8|2717.8|2713.8|2
1606312630000|2020-11-25 13:57:10|2718.3|2714.3|2717.8|2713.8|2718.3|2714.3|2717.8|2713.8|1
1606312640000|2020-11-25 13:57:20|2716.8|2712.8|2716.8|2712.8|2717.3|2713.3|2716.8|2712.8|5
1606312650000|2020-11-25 13:57:30|||||||||1
1606312660000|2020-11-25 13:57:40|2717.3|2713.3|2717.3|2713.3|2717.3|2713.3|2717.3|2713.3|4
1606312670000|2020-11-25 13:57:50|2716.8|2712.8|2716.8|2712.8|2716.8|2712.8|2716.8|2712.8|1
1606312680000|2020-11-25 13:58:00|2715.8|2711.8|2715.8|2711.8|2715.8|2711.8|2715.8|2711.8|9
1606312690000|2020-11-25 13:58:10|||||||||1
1606312710000|2020-11-25 13:58:30|2716.3|2712.3|2715.8|2711.8|2716.3|2712.3|2715.8|2711.8|3
1606312730000|2020-11-25 13:58:50|2716.3|2712.3|2721.7|2717.7|2723.7|2719.7|2715.3|2711.3|30
1606312740000|2020-11-25 13:59:00|2721.3|2717.3|2722.2|2718.2|2722.2|2718.2|2720.7|2716.7|3
1606312750000|2020-11-25 13:59:10|2721.7|2717.7|2724.1|2720.1|2724.1|2720.1|2721.2|2717.2|11
1606312770000|2020-11-25 13:59:30|2724.2|2720.2|2725.6|2721.6|2725.6|2721.6|2724.2|2720.2|15
1606312780000|2020-11-25 13:59:40|2724.2|2720.2|2724.2|2720.2|2724.2|2720.2|2724.2|2720.2|8
1606312790000|2020-11-25 13:59:50|2725|2721|2725.1|2721.1|2725.1|2721.1|2725|2721|0
1606470300000|2020-11-27 09:45:00|2762.1|2758.1|2757.1|2753.1|2762.1|2758.1|2757.1|2753.1|34
1606470310000|2020-11-27 09:45:10|2757|2753|2765.9|2761.9|2765.9|2761.9|2756.9|2752.9|97
1606470320000|2020-11-27 09:45:20|2765.4|2761.4|2764.5|2760.5|2766.9|2762.9|2764.5|2760.5|25
1606470330000|2020-11-27 09:45:30|2764.4|2760.4|2762.5|2758.5|2764.5|2760.5|2762.5|2758.5|14
1606470340000|2020-11-27 09:45:40|2762|2758|2759.5|2755.5|2762.5|2758.5|2759.5|2755.5|20
1606470350000|2020-11-27 09:45:50|2759|2755|2756.1|2752.1|2759|2755|2754.5|2750.5|64
1606470360000|2020-11-27 09:46:00|2756.5|2752.5|2758|2754|2758|2754|2755.6|2751.6|41
1606470370000|2020-11-27 09:46:10|2758.4|2754.4|2757|2753|2758.5|2754.5|2757|2753|25
1606470380000|2020-11-27 09:46:20|2755.6|2751.6|2755.5|2751.5|2756.5|2752.5|2755.5|2751.5|24
1606470390000|2020-11-27 09:46:30|2756|2752|2754.5|2750.5|2756.5|2752.5|2754|2750|22
1606470400000|2020-11-27 09:46:40|2754|2750|2752|2748|2754|2750|2752|2748|22
1606470410000|2020-11-27 09:46:50|2752.5|2748.5|2752|2748|2753|2749|2752|2748|13
1606470420000|2020-11-27 09:47:00|2752.1|2748.1|2754.2|2750.2|2754.5|2750.5|2752.1|2748.1|7
1606470430000|2020-11-27 09:47:10|2753.6|2749.6|2755.5|2751.5|2755.9|2751.9|2753.6|2749.6|3
1606470440000|2020-11-27 09:47:20|2754.5|2750.5|2753.1|2749.1|2754.5|2750.5|2753.1|2749.1|6
1606470450000|2020-11-27 09:47:30|2753.6|2749.6|2753.6|2749.6|2754.6|2750.6|2753.6|2749.6|6
1606470460000|2020-11-27 09:47:40|2753.1|2749.1|2751.1|2747.1|2753.1|2749.1|2751.1|2747.1|7
1606470470000|2020-11-27 09:47:50|2750.7|2746.7|2751.6|2747.6|2751.6|2747.6|2750.1|2746.1|5
1606470480000|2020-11-27 09:48:00|2750.7|2746.7|2747.7|2743.7|2750.7|2746.7|2747.7|2743.7|17
1606470490000|2020-11-27 09:48:10|2746.2|2742.2|2751.1|2747.1|2752|2748|2746.2|2742.2|65
1606470500000|2020-11-27 09:48:20|2750.6|2746.6|2750.6|2746.6|2751.1|2747.1|2748.6|2744.6|26
1606470510000|2020-11-27 09:48:30|2754.9|2750.9|2754.9|2750.9|2755.4|2751.4|2753.5|2749.5|10
1606470520000|2020-11-27 09:48:40|2754.5|2750.5|2756.9|2752.9|2757|2753|2754.5|2750.5|18
1606470530000|2020-11-27 09:48:50|2757.5|2753.5|2757.5|2753.5|2757.5|2753.5|2757.5|2753.5|0
1606470540000|2020-11-27 09:49:00|2758|2754|2760.2|2756.2|2760.2|2756.2|2757.9|2753.9|40
1606470550000|2020-11-27 09:49:10|2760.4|2756.4|2759.4|2755.4|2760.4|2756.4|2759.4|2755.4|2
1606470560000|2020-11-27 09:49:20|2758.4|2754.4|2757.4|2753.4|2758.4|2754.4|2757.4|2753.4|3
1606470570000|2020-11-27 09:49:30|2760.2|2756.2|2760.2|2756.2|2760.2|2756.2|2760.2|2756.2|2
1606470580000|2020-11-27 09:49:40|2760.4|2756.4|2759.9|2755.9|2760.4|2756.4|2759.9|2755.9|1
1606470590000|2020-11-27 09:49:50|2760.4|2756.4|2759.8|2755.8|2760.4|2756.4|2759.8|2755.8|1
1606470600000|2020-11-27 09:50:00|2759.4|2755.4|2757.9|2753.9|2759.4|2755.4|2757.9|2753.9|2
1606470610000|2020-11-27 09:50:10|2757.5|2753.5|2757.4|2753.4|2757.5|2753.5|2756.5|2752.5|15
1606470620000|2020-11-27 09:50:20|2757.5|2753.5|2757|2753|2757.5|2753.5|2756|2752|3
1606470640000|2020-11-27 09:50:40|2758|2754|2757.9|2753.9|2758|2754|2757.9|2753.9|3
1606470650000|2020-11-27 09:50:50|2758.9|2754.9|2759.5|2755.5|2759.5|2755.5|2758.9|2754.9|0
1606470660000|2020-11-27 09:51:00|2759|2755|2759|2755|2759.9|2755.9|2758.5|2754.5|2
1606470670000|2020-11-27 09:51:10|2758.9|2754.9|2759|2755|2759|2755|2758.9|2754.9|1
1606470680000|2020-11-27 09:51:20|2758.9|2754.9|2758|2754|2759.9|2755.9|2758|2754|5
1606470690000|2020-11-27 09:51:30|2758.5|2754.5|2759|2755|2759|2755|2758.1|2754.1|2
1606470700000|2020-11-27 09:51:40|2758.5|2754.5|2758.5|2754.5|2758.5|2754.5|2758.5|2754.5|0
1606470720000|2020-11-27 09:52:00|2759|2755|2758|2754|2759|2755|2758|2754|1
1606470730000|2020-11-27 09:52:10|2757.5|2753.5|2757.1|2753.1|2757.5|2753.5|2757.1|2753.1|1
1606470740000|2020-11-27 09:52:20|2757|2753|2757.5|2753.5|2757.5|2753.5|2757|2753|5
1606470750000|2020-11-27 09:52:30|2758|2754|2758.5|2754.5|2759|2755|2758|2754|1
1606470760000|2020-11-27 09:52:40|2758.1|2754.1|2759.5|2755.5|2760|2756|2758.1|2754.1|18
1606470770000|2020-11-27 09:52:50|2760|2756|2760|2756|2760|2756|2759.1|2755.1|7
1606470780000|2020-11-27 09:53:00|2759.5|2755.5|2759.6|2755.6|2760|2756|2759|2755|4
1606470790000|2020-11-27 09:53:10|2760|2756|2760|2756|2760|2756|2760|2756|2
1606470810000|2020-11-27 09:53:30|2760.1|2756.1|2760.1|2756.1|2760.1|2756.1|2760.1|2756.1|0
1606470820000|2020-11-27 09:53:40|2762.4|2758.4|2762.5|2758.5|2763.4|2759.4|2762.4|2758.4|10
1606470830000|2020-11-27 09:53:50|2762.9|2758.9|2762.9|2758.9|2763.4|2759.4|2762.9|2758.9|2
1606470840000|2020-11-27 09:54:00|2762.5|2758.5|2761.9|2757.9|2762.5|2758.5|2761.9|2757.9|0
1606470850000|2020-11-27 09:54:10|2762.4|2758.4|2763.4|2759.4|2763.4|2759.4|2762.4|2758.4|11
1606470870000|2020-11-27 09:54:30|2762.9|2758.9|2762.9|2758.9|2762.9|2758.9|2762.9|2758.9|6
1606470900000|2020-11-27 09:55:00|2763.4|2759.4|2763.9|2759.9|2764.8|2760.8|2763.4|2759.4|4
1606470910000|2020-11-27 09:55:10|2764|2760|2764.4|2760.4|2764.8|2760.8|2764|2760|5
1606470920000|2020-11-27 09:55:20|2763.9|2759.9|2763.9|2759.9|2763.9|2759.9|2763.9|2759.9|3
1606470930000|2020-11-27 09:55:30|2764.8|2760.8|2764.8|2760.8|2764.8|2760.8|2764.3|2760.3|3
1606470940000|2020-11-27 09:55:40|2764.4|2760.4|2763.5|2759.5|2764.4|2760.4|2763.5|2759.5|1
1606470950000|2020-11-27 09:55:50|2763.4|2759.4|2763.9|2759.9|2763.9|2759.9|2763.4|2759.4|4
1606470960000|2020-11-27 09:56:00|2763.4|2759.4|2761.5|2757.5|2763.4|2759.4|2761|2757|6
1606470970000|2020-11-27 09:56:10|2761|2757|2761.9|2757.9|2761.9|2757.9|2761|2757|1
1606470990000|2020-11-27 09:56:30|2762|2758|2761|2757|2762|2758|2761|2757|5
1606471020000|2020-11-27 09:57:00|2761.5|2757.5|2761.5|2757.5|2761.5|2757.5|2761|2757|6
1606471030000|2020-11-27 09:57:10|2761|2757|2761|2757|2761|2757|2761|2757|0
1606471040000|2020-11-27 09:57:20|2761.5|2757.5|2761|2757|2761.5|2757.5|2761|2757|1
1606471050000|2020-11-27 09:57:30|2761.1|2757.1|2760.5|2756.5|2761.1|2757.1|2760.5|2756.5|6
1606471060000|2020-11-27 09:57:40|2760|2756|2760|2756|2761|2757|2760|2756|8
1606471070000|2020-11-27 09:57:50|2760.5|2756.5|2760.5|2756.5|2761|2757|2760.5|2756.5|0
1606471080000|2020-11-27 09:58:00|2760|2756|2761.5|2757.5|2761.5|2757.5|2760|2756|2
1606471090000|2020-11-27 09:58:10|2761.9|2757.9|2762.5|2758.5|2762.9|2758.9|2761.9|2757.9|6
1606471100000|2020-11-27 09:58:20|2762.9|2758.9|2762.9|2758.9|2762.9|2758.9|2762.9|2758.9|0
1606471110000|2020-11-27 09:58:30|2762.5|2758.5|2762.5|2758.5|2762.5|2758.5|2762.5|2758.5|5
1606471130000|2020-11-27 09:58:50|2764.5|2760.5|2766.3|2762.3|2766.3|2762.3|2764.5|2760.5|24
1606471140000|2020-11-27 09:59:00|2765.9|2761.9|2766.4|2762.4|2766.9|2762.9|2765.9|2761.9|5
1606471150000|2020-11-27 09:59:10|2766|2762|2765.9|2761.9|2766|2762|2765.4|2761.4|1
1606471160000|2020-11-27 09:59:20|2765|2761|2766.8|2762.8|2766.8|2762.8|2765|2761|6
1606471170000|2020-11-27 09:59:30|2766.4|2762.4|2766|2762|2766.5|2762.5|2765.5|2761.5|20
1606471180000|2020-11-27 09:59:40|2765.1|2761.1|2765|2761|2765.1|2761.1|2765|2761|5
1606471190000|2020-11-27 09:59:50|2765.5|2761.5|2765.5|2761.5|2765.5|2761.5|2765.5|2761.5|0
1606471210000|2020-11-27 10:00:10|2766.3|2762.3|2766.9|2762.9|2767|2763|2766.3|2762.3|5
1606471220000|2020-11-27 10:00:20|2767.3|2763.3|2766.5|2762.5|2767.4|2763.4|2766.5|2762.5|5
1606471240000|2020-11-27 10:00:40|2766.9|2762.9|2766.9|2762.9|2766.9|2762.9|2766.9|2762.9|2
1606471250000|2020-11-27 10:00:50|2766.5|2762.5|2765.9|2761.9|2766.5|2762.5|2765.9|2761.9|2
1606471260000|2020-11-27 10:01:00|2765.5|2761.5|2765|2761|2765.5|2761.5|2764.5|2760.5|8
1606471270000|2020-11-27 10:01:10|2765.5|2761.5|2765|2761|2765.5|2761.5|2765|2761|3
1606471280000|2020-11-27 10:01:20|2765.5|2761.5|2766|2762|2766|2762|2765.5|2761.5|9
1606471290000|2020-11-27 10:01:30|2766.5|2762.5|2767|2763|2767|2763|2766.5|2762.5|1
1606471300000|2020-11-27 10:01:40|2765.5|2761.5|2764|2760|2765.5|2761.5|2764|2760|14
1606471310000|2020-11-27 10:01:50|2763.5|2759.5|2764|2760|2764|2760|2763.5|2759.5|7
1606471320000|2020-11-27 10:02:00|2764.5|2760.5|2764|2760|2764.5|2760.5|2764|2760|2
1606471330000|2020-11-27 10:02:10|2764.5|2760.5|2764|2760|2765|2761|2764|2760|0
1606471340000|2020-11-27 10:02:20|2763.8|2759.8|2763.9|2759.9|2764.5|2760.5|2763.5|2759.5|17
1606471350000|2020-11-27 10:02:30|2764|2760|2764|2760|2764|2760|2764|2760|0
1606471360000|2020-11-27 10:02:40|2763.5|2759.5|2762.5|2758.5|2763.5|2759.5|2762.5|2758.5|3
1606471370000|2020-11-27 10:02:50|2763|2759|2762.5|2758.5|2763|2759|2762.5|2758.5|2
1606471380000|2020-11-27 10:03:00|2762|2758|2762.5|2758.5|2762.5|2758.5|2762|2758|0
1606471390000|2020-11-27 10:03:10|2762.4|2758.4|2761.9|2757.9|2762.4|2758.4|2761.9|2757.9|1
1606471420000|2020-11-27 10:03:40|2760.9|2756.9|2760.5|2756.5|2761.9|2757.9|2760.5|2756.5|9
1606471430000|2020-11-27 10:03:50|2761.4|2757.4|2762.4|2758.4|2762.4|2758.4|2761.4|2757.4|3
1606471440000|2020-11-27 10:04:00|2762.9|2758.9|2762.9|2758.9|2762.9|2758.9|2762.4|2758.4|3
1606471450000|2020-11-27 10:04:10|2762.4|2758.4|2761|2757|2762.4|2758.4|2761|2757|3
1606471460000|2020-11-27 10:04:20|2760.4|2756.4|2760.4|2756.4|2760.4|2756.4|2760.4|2756.4|5
1606471470000|2020-11-27 10:04:30|2759.4|2755.4|2759|2755|2759.4|2755.4|2759|2755|3
1606471480000|2020-11-27 10:04:40|2758.6|2754.6|2757.6|2753.6|2758.6|2754.6|2757.6|2753.6|8
1606471490000|2020-11-27 10:04:50|2758.1|2754.1|2758.6|2754.6|2758.6|2754.6|2757.6|2753.6|6
1606471500000|2020-11-27 10:05:00|2758.1|2754.1|2757.6|2753.6|2758.1|2754.1|2757.6|2753.6|5
1606471510000|2020-11-27 10:05:10|2758|2754|2757.9|2753.9|2758|2754|2756.5|2752.5|10
1606471530000|2020-11-27 10:05:30|||||||||5
1606471540000|2020-11-27 10:05:40|2758|2754|2758|2754|2758|2754|2758|2754|1
1606471550000|2020-11-27 10:05:50|2758.4|2754.4|2757.9|2753.9|2758.4|2754.4|2757.9|2753.9|5
1606471580000|2020-11-27 10:06:20|2757.4|2753.4|2756|2752|2757.4|2753.4|2756|2752|3
1606471590000|2020-11-27 10:06:30|2755.1|2751.1|2754.1|2750.1|2755.1|2751.1|2754.1|2750.1|1
1606471600000|2020-11-27 10:06:40|2754.3|2750.3|2755.9|2751.9|2756.9|2752.9|2754.3|2750.3|2
1606471610000|2020-11-27 10:06:50|2755.5|2751.5|2755.5|2751.5|2755.5|2751.5|2755.5|2751.5|0
1606471620000|2020-11-27 10:07:00|2755.6|2751.6|2756|2752|2756|2752|2755.5|2751.5|1
1606471640000|2020-11-27 10:07:20|2755.1|2751.1|2756|2752|2756|2752|2755.1|2751.1|8
1606471660000|2020-11-27 10:07:40|2755.9|2751.9|2755.9|2751.9|2755.9|2751.9|2755.9|2751.9|0
1606471690000|2020-11-27 10:08:10|2755.1|2751.1|2756|2752|2756|2752|2755|2751|7
1606471720000|2020-11-27 10:08:40|2755.5|2751.5|2756.4|2752.4|2756.4|2752.4|2755.4|2751.4|0
1606471730000|2020-11-27 10:08:50|2755.5|2751.5|2755.5|2751.5|2756.4|2752.4|2755.5|2751.5|7
1606471740000|2020-11-27 10:09:00|2755.6|2751.6|2755.1|2751.1|2755.6|2751.6|2755.1|2751.1|5
1606471750000|2020-11-27 10:09:10|2754.2|2750.2|2754.1|2750.1|2754.2|2750.2|2754.1|2750.1|0
1606471770000|2020-11-27 10:09:30|2754|2750|2753.1|2749.1|2754|2750|2753.1|2749.1|0
1606471780000|2020-11-27 10:09:40|2754|2750|2754|2750|2754|2750|2754|2750|1
1606471790000|2020-11-27 10:09:50|2753.1|2749.1|2753.5|2749.5|2754|2750|2753.1|2749.1|0
1606471800000|2020-11-27 10:10:00|2753.6|2749.6|2752.6|2748.6|2753.6|2749.6|2752.6|2748.6|2
1606471810000|2020-11-27 10:10:10|2752.9|2748.9|2753|2749|2753|2749|2752.9|2748.9|0
1606471820000|2020-11-27 10:10:20|2753.4|2749.4|2753|2749|2753.4|2749.4|2753|2749|0
1606471830000|2020-11-27 10:10:30|||||||||1
1606471840000|2020-11-27 10:10:40|2753.4|2749.4|2752|2748|2753.4|2749.4|2752|2748|8
1606471850000|2020-11-27 10:10:50|2751.6|2747.6|2751.5|2747.5|2752|2748|2751.5|2747.5|1
1606471860000|2020-11-27 10:11:00|2751.9|2747.9|2751.1|2747.1|2752|2748|2751.1|2747.1|6
1606471870000|2020-11-27 10:11:10|2750.6|2746.6|2749.1|2745.1|2750.6|2746.6|2749.1|2745.1|5
1606471880000|2020-11-27 10:11:20|2749.5|2745.5|2749.5|2745.5|2749.5|2745.5|2749.5|2745.5|0
1606471890000|2020-11-27 10:11:30|2750|2746|2749.5|2745.5|2750|2746|2749.5|2745.5|25
1606471900000|2020-11-27 10:11:40|2750|2746|2749.5|2745.5|2750|2746|2749.5|2745.5|2
1606471910000|2020-11-27 10:11:50|2750|2746|2747.1|2743.1|2750|2746|2747.1|2743.1|32
1606471920000|2020-11-27 10:12:00|2745.2|2741.2|2744.1|2740.1|2745.2|2741.2|2744.1|2740.1|8
1606471930000|2020-11-27 10:12:10|2745.1|2741.1|2744.6|2740.6|2745.1|2741.1|2744.6|2740.6|0
1606471940000|2020-11-27 10:12:20|2744.1|2740.1|2740.7|2736.7|2744.1|2740.1|2740.7|2736.7|30
1606471950000|2020-11-27 10:12:30|2741.6|2737.6|2742.6|2738.6|2742.7|2738.7|2741.6|2737.6|3
1606471960000|2020-11-27 10:12:40|2743.1|2739.1|2742.1|2738.1|2743.1|2739.1|2741.7|2737.7|2
1606471980000|2020-11-27 10:13:00|2740.7|2736.7|2740.2|2736.2|2740.7|2736.7|2738.7|2734.7|22
1606471990000|2020-11-27 10:13:10|2739.8|2735.8|2738.2|2734.2|2739.8|2735.8|2738.2|2734.2|3
1606472000000|2020-11-27 10:13:20|2737.2|2733.2|2735.8|2731.8|2737.2|2733.2|2735.8|2731.8|22
1606472010000|2020-11-27 10:13:30|2735.3|2731.3|2734.2|2730.2|2735.3|2731.3|2734.2|2730.2|3
1606472020000|2020-11-27 10:13:40|2734.8|2730.8|2734.2|2730.2|2734.8|2730.8|2734.2|2730.2|1
1606472030000|2020-11-27 10:13:50|2736.4|2732.4|2736.8|2732.8|2736.8|2732.8|2736.3|2732.3|22
1606472040000|2020-11-27 10:14:00|2736.3|2732.3|2734.3|2730.3|2736.3|2732.3|2734.3|2730.3|15
1606472060000|2020-11-27 10:14:20|2729.8|2725.8|2729.3|2725.3|2729.8|2725.8|2728.9|2724.9|27
1606472070000|2020-11-27 10:14:30|2728.4|2724.4|2729.9|2725.9|2729.9|2725.9|2728.4|2724.4|21
1606472080000|2020-11-27 10:14:40|2730.3|2726.3|2734.8|2730.8|2734.8|2730.8|2730.3|2726.3|6
1606472090000|2020-11-27 10:14:50|2734.3|2730.3|2734.3|2730.3|2734.3|2730.3|2734.3|2730.3|6
1606472100000|2020-11-27 10:15:00|2733.7|2729.7|2736.8|2732.8|2736.8|2732.8|2733.7|2729.7|14
1606472110000|2020-11-27 10:15:10|2737.2|2733.2|2737.2|2733.2|2737.2|2733.2|2737.2|2733.2|7
1606472120000|2020-11-27 10:15:20|2736.3|2732.3|2737.2|2733.2|2737.2|2733.2|2736.3|2732.3|1
1606472130000|2020-11-27 10:15:30|2738.2|2734.2|2738.2|2734.2|2738.2|2734.2|2738.2|2734.2|0
1606472150000|2020-11-27 10:15:50|2737.3|2733.3|2737.2|2733.2|2737.3|2733.3|2737.2|2733.2|0
1606472170000|2020-11-27 10:16:10|2738.2|2734.2|2738.2|2734.2|2738.2|2734.2|2738.2|2734.2|1
1606472180000|2020-11-27 10:16:20|2738.7|2734.7|2738.7|2734.7|2738.7|2734.7|2738.2|2734.2|0
1606472190000|2020-11-27 10:16:30|2738.4|2734.4|2735.3|2731.3|2738.4|2734.4|2735.3|2731.3|9
1606472200000|2020-11-27 10:16:40|2734.8|2730.8|2734.8|2730.8|2734.8|2730.8|2734.8|2730.8|6
1606472220000|2020-11-27 10:17:00|2735.2|2731.2|2736.8|2732.8|2736.8|2732.8|2734.7|2730.7|15
1606472230000|2020-11-27 10:17:10|2736.3|2732.3|2737.7|2733.7|2737.7|2733.7|2736.2|2732.2|1
1606472240000|2020-11-27 10:17:20|2737.2|2733.2|2738.6|2734.6|2738.6|2734.6|2737.2|2733.2|3
1606472250000|2020-11-27 10:17:30|2738.1|2734.1|2738.1|2734.1|2738.1|2734.1|2738.1|2734.1|7
1606472270000|2020-11-27 10:17:50|2737.7|2733.7|2735.2|2731.2|2737.7|2733.7|2734.8|2730.8|4
1606472290000|2020-11-27 10:18:10|2736.2|2732.2|2735.3|2731.3|2737.2|2733.2|2735.3|2731.3|3
1606472300000|2020-11-27 10:18:20|2736.1|2732.1|2735.2|2731.2|2736.1|2732.1|2735.2|2731.2|1
1606472320000|2020-11-27 10:18:40|2734.7|2730.7|2734.1|2730.1|2735.1|2731.1|2734.1|2730.1|3
1606472330000|2020-11-27 10:18:50|2733.6|2729.6|2734.1|2730.1|2734.6|2730.6|2733.6|2729.6|3
1606472340000|2020-11-27 10:19:00|2733.7|2729.7|2734.2|2730.2|2734.2|2730.2|2733.7|2729.7|3
1606472350000|2020-11-27 10:19:10|2734|2730|2733.7|2729.7|2734|2730|2733.1|2729.1|3
1606472360000|2020-11-27 10:19:20|2734.2|2730.2|2734.2|2730.2|2734.2|2730.2|2734.2|2730.2|0
1606472370000|2020-11-27 10:19:30|2734.1|2730.1|2734.1|2730.1|2734.1|2730.1|2734.1|2730.1|0
1606472390000|2020-11-27 10:19:50|2733.6|2729.6|2733.1|2729.1|2733.6|2729.6|2733.1|2729.1|3
1606472410000|2020-11-27 10:20:10|2733|2729|2733|2729|2733|2729|2733|2729|0
1606472420000|2020-11-27 10:20:20|2732.1|2728.1|2733|2729|2733|2729|2732.1|2728.1|6
1606472430000|2020-11-27 10:20:30|2732.1|2728.1|2731.1|2727.1|2732.1|2728.1|2731.1|2727.1|5
1606472440000|2020-11-27 10:20:40|2732|2728|2732|2728|2732|2728|2732|2728|3
1606472460000|2020-11-27 10:21:00|2732.1|2728.1|2733|2729|2733|2729|2732.1|2728.1|3
1606472470000|2020-11-27 10:21:10|2732.1|2728.1|2731.1|2727.1|2732.1|2728.1|2731.1|2727.1|7
1606472490000|2020-11-27 10:21:30|2731|2727|2732|2728|2732|2728|2730.5|2726.5|1
1606472500000|2020-11-27 10:21:40|2731.9|2727.9|2731|2727|2731.9|2727.9|2731|2727|3
1606472510000|2020-11-27 10:21:50|2730.5|2726.5|2729|2725|2731|2727|2729|2725|3
1606472520000|2020-11-27 10:22:00|2727.5|2723.5|2727.5|2723.5|2727.5|2723.5|2727.5|2723.5|6
1606472530000|2020-11-27 10:22:10|2728.5|2724.5|2729.1|2725.1|2729.1|2725.1|2728.5|2724.5|7
1606472540000|2020-11-27 10:22:20|2729|2725|2729|2725|2729|2725|2729|2725|1
1606472560000|2020-11-27 10:22:40|2729.4|2725.4|2729|2725|2729.4|2725.4|2729|2725|4
1606472570000|2020-11-27 10:22:50|||||||||1
1606472580000|2020-11-27 10:23:00|2729.9|2725.9|2730.4|2726.4|2731|2727|2729.9|2725.9|2
1606472590000|2020-11-27 10:23:10|2730.9|2726.9|2730.9|2726.9|2730.9|2726.9|2730.9|2726.9|1
1606472620000|2020-11-27 10:23:40|||||||||4
1606472630000|2020-11-27 10:23:50|2731.4|2727.4|2731.9|2727.9|2731.9|2727.9|2731.4|2727.4|1
1606472640000|2020-11-27 10:24:00|2732|2728|2731.9|2727.9|2732.4|2728.4|2731|2727|9
1606472660000|2020-11-27 10:24:20|2731.4|2727.4|2731.5|2727.5|2731.9|2727.9|2731.4|2727.4|2
1606472680000|2020-11-27 10:24:40|2731.4|2727.4|2731.4|2727.4|2731.4|2727.4|2731.4|2727.4|0
1606472690000|2020-11-27 10:24:50|||||||||3
1606472700000|2020-11-27 10:25:00|2730.9|2726.9|2730.9|2726.9|2730.9|2726.9|2730.9|2726.9|1
1606472710000|2020-11-27 10:25:10|2730|2726|2729.9|2725.9|2730|2726|2729.9|2725.9|6
1606472720000|2020-11-27 10:25:20|2730.3|2726.3|2729.9|2725.9|2730.4|2726.4|2729.9|2725.9|0
1606472730000|2020-11-27 10:25:30|||||||||1
1606472750000|2020-11-27 10:25:50|2728.5|2724.5|2728.5|2724.5|2728.5|2724.5|2728.5|2724.5|23
1606472760000|2020-11-27 10:26:00|2728|2724|2728|2724|2728|2724|2728|2724|1
1606472770000|2020-11-27 10:26:10|2729|2725|2728.9|2724.9|2729|2725|2728.9|2724.9|6
1606472780000|2020-11-27 10:26:20|2728.4|2724.4|2727.9|2723.9|2728.4|2724.4|2727.9|2723.9|1
1606472800000|2020-11-27 10:26:40|2728.4|2724.4|2728|2724|2728.4|2724.4|2728|2724|2
1606472820000|2020-11-27 10:27:00|2729|2725|2729|2725|2729|2725|2729|2725|2
1606472840000|2020-11-27 10:27:20|2728.9|2724.9|2728|2724|2728.9|2724.9|2728|2724|3
1606472860000|2020-11-27 10:27:40|2727.1|2723.1|2727.1|2723.1|2727.1|2723.1|2727.1|2723.1|13
1606472870000|2020-11-27 10:27:50|2727|2723|2728|2724|2728|2724|2727|2723|4
1606472880000|2020-11-27 10:28:00|2728.5|2724.5|2729|2725|2729|2725|2728.5|2724.5|1
1606472890000|2020-11-27 10:28:10|2730|2726|2729.9|2725.9|2730|2726|2729.4|2725.4|11
1606472920000|2020-11-27 10:28:40|2729.4|2725.4|2729.9|2725.9|2729.9|2725.9|2729.4|2725.4|0
1606472960000|2020-11-27 10:29:20|2729.4|2725.4|2729.4|2725.4|2729.4|2725.4|2729.4|2725.4|0
1606472970000|2020-11-27 10:29:30|2728.9|2724.9|2728.9|2724.9|2728.9|2724.9|2728.4|2724.4|3
1606472980000|2020-11-27 10:29:40|2729.8|2725.8|2730|2726|2730.4|2726.4|2729.8|2725.8|1
1606473000000|2020-11-27 10:30:00|2730.4|2726.4|2730.9|2726.9|2730.9|2726.9|2729.5|2725.5|3
1606473010000|2020-11-27 10:30:10|2731.9|2727.9|2731.9|2727.9|2731.9|2727.9|2731.9|2727.9|1
1606473020000|2020-11-27 10:30:20|2732.9|2728.9|2732.9|2728.9|2732.9|2728.9|2732.9|2728.9|0
1606473030000|2020-11-27 10:30:30|2732|2728|2731.9|2727.9|2732|2728|2731.4|2727.4|3
1606473040000|2020-11-27 10:30:40|||||||||1
1606473050000|2020-11-27 10:30:50|||||||||1
1606473060000|2020-11-27 10:31:00|2732|2728|2732.9|2728.9|2732.9|2728.9|2732|2728|4
1606473070000|2020-11-27 10:31:10|2733|2729|2733|2729|2733|2729|2733|2729|0
1606473080000|2020-11-27 10:31:20|2733.9|2729.9|2733.9|2729.9|2733.9|2729.9|2733.9|2729.9|5
1606473090000|2020-11-27 10:31:30|2734|2730|2734.9|2730.9|2734.9|2730.9|2734|2730|0
1606473100000|2020-11-27 10:31:40|||||||||2
1606473130000|2020-11-27 10:32:10|2734.4|2730.4|2734.4|2730.4|2734.4|2730.4|2734.4|2730.4|0
1606473160000|2020-11-27 10:32:40|2735.4|2731.4|2735.4|2731.4|2735.4|2731.4|2735.4|2731.4|6
1606473170000|2020-11-27 10:32:50|2735.9|2731.9|2735.9|2731.9|2736.4|2732.4|2735.9|2731.9|6
1606473180000|2020-11-27 10:33:00|2736.4|2732.4|2736.4|2732.4|2736.4|2732.4|2736.4|2732.4|0
1606473190000|2020-11-27 10:33:10|2736.9|2732.9|2737.3|2733.3|2737.4|2733.4|2736.9|2732.9|1
1606473210000|2020-11-27 10:33:30|2737.4|2733.4|2736.8|2732.8|2737.4|2733.4|2735.9|2731.9|5
1606473230000|2020-11-27 10:33:50|2736.4|2732.4|2736.4|2732.4|2736.4|2732.4|2736.4|2732.4|0
1606473240000|2020-11-27 10:34:00|2735.9|2731.9|2735.9|2731.9|2735.9|2731.9|2735.9|2731.9|0
1606473250000|2020-11-27 10:34:10|2735.4|2731.4|2735.8|2731.8|2735.8|2731.8|2735.4|2731.4|0
1606473320000|2020-11-27 10:35:20|2735.4|2731.4|2735.5|2731.5|2735.5|2731.5|2734.9|2730.9|1
1606473330000|2020-11-27 10:35:30|2735.9|2731.9|2736.8|2732.8|2736.8|2732.8|2735.9|2731.9|2
1606473340000|2020-11-27 10:35:40|2736.4|2732.4|2736.9|2732.9|2736.9|2732.9|2736.4|2732.4|0
1606473360000|2020-11-27 10:36:00|2736.4|2732.4|2736.8|2732.8|2736.8|2732.8|2736.4|2732.4|2
1606473370000|2020-11-27 10:36:10|2736.9|2732.9|2736.9|2732.9|2736.9|2732.9|2736.9|2732.9|1
1606473380000|2020-11-27 10:36:20|2736.3|2732.3|2736.3|2732.3|2736.3|2732.3|2736.3|2732.3|0
1606473390000|2020-11-27 10:36:30|2736.9|2732.9|2736.9|2732.9|2736.9|2732.9|2736.9|2732.9|0
1606473400000|2020-11-27 10:36:40|2737.4|2733.4|2737.4|2733.4|2737.4|2733.4|2737|2733|0
1606473470000|2020-11-27 10:37:50|2736.9|2732.9|2737.4|2733.4|2737.4|2733.4|2736.9|2732.9|1
1606473480000|2020-11-27 10:38:00|2737|2733|2737.9|2733.9|2738.4|2734.4|2737|2733|5
1606473490000|2020-11-27 10:38:10|2737.4|2733.4|2737.9|2733.9|2737.9|2733.9|2737.4|2733.4|1
1606473500000|2020-11-27 10:38:20|||||||||1
1606473510000|2020-11-27 10:38:30|2737.4|2733.4|2737.4|2733.4|2737.4|2733.4|2737.4|2733.4|0
1606473520000|2020-11-27 10:38:40|2737.8|2733.8|2737.9|2733.9|2737.9|2733.9|2737.8|2733.8|0
1606473590000|2020-11-27 10:39:50|2738.4|2734.4|2738.4|2734.4|2738.4|2734.4|2738.4|2734.4|0
1606473600000|2020-11-27 10:40:00|2737.9|2733.9|2738.3|2734.3|2738.3|2734.3|2737.9|2733.9|0
1606473610000|2020-11-27 10:40:10|2737.9|2733.9|2736.3|2732.3|2737.9|2733.9|2736.3|2732.3|2
1606473620000|2020-11-27 10:40:20|2735.9|2731.9|2735.4|2731.4|2735.9|2731.9|2735.4|2731.4|0
1606473640000|2020-11-27 10:40:40|2735.3|2731.3|2734.8|2730.8|2735.3|2731.3|2734.3|2730.3|2
1606473650000|2020-11-27 10:40:50|2735.3|2731.3|2735.3|2731.3|2735.3|2731.3|2735.3|2731.3|0
1606473660000|2020-11-27 10:41:00|2734.9|2730.9|2733.9|2729.9|2734.9|2730.9|2733.9|2729.9|3
1606473670000|2020-11-27 10:41:10|2734.3|2730.3|2732.8|2728.8|2734.3|2730.3|2732.8|2728.8|2
1606473690000|2020-11-27 10:41:30|2731.9|2727.9|2732.8|2728.8|2732.8|2728.8|2731.9|2727.9|2
1606473710000|2020-11-27 10:41:50|2733.3|2729.3|2733.3|2729.3|2733.3|2729.3|2733.3|2729.3|0
1606473720000|2020-11-27 10:42:00|2732.8|2728.8|2734.3|2730.3|2734.3|2730.3|2732.8|2728.8|3
1606473730000|2020-11-27 10:42:10|2733.9|2729.9|2733.9|2729.9|2733.9|2729.9|2733.9|2729.9|1
1606473740000|2020-11-27 10:42:20|2734.8|2730.8|2734.3|2730.3|2734.8|2730.8|2734.3|2730.3|2
1606473760000|2020-11-27 10:42:40|2733.8|2729.8|2732.9|2728.9|2734.3|2730.3|2732.9|2728.9|8
1606473780000|2020-11-27 10:43:00|2733.3|2729.3|2733.3|2729.3|2733.3|2729.3|2733.3|2729.3|0
1606473810000|2020-11-27 10:43:30|2733.8|2729.8|2733.9|2729.9|2733.9|2729.9|2733.8|2729.8|0
1606473820000|2020-11-27 10:43:40|2733.8|2729.8|2733.8|2729.8|2733.8|2729.8|2733.8|2729.8|0
1606473840000|2020-11-27 10:44:00|2734.3|2730.3|2733.8|2729.8|2734.3|2730.3|2733.8|2729.8|3
1606473850000|2020-11-27 10:44:10|2733.3|2729.3|2733.3|2729.3|2733.3|2729.3|2733.3|2729.3|0
1606473890000|2020-11-27 10:44:50|2732.9|2728.9|2732.9|2728.9|2732.9|2728.9|2732.9|2728.9|2
1606473900000|2020-11-27 10:45:00|2732.4|2728.4|2731.9|2727.9|2732.4|2728.4|2731.9|2727.9|5
1606473920000|2020-11-27 10:45:20|||||||||1
1606473950000|2020-11-27 10:45:50|||||||||10
1606473960000|2020-11-27 10:46:00|2730.9|2726.9|2730.9|2726.9|2730.9|2726.9|2730.9|2726.9|2
1606473970000|2020-11-27 10:46:10|2730.4|2726.4|2730.4|2726.4|2730.4|2726.4|2730.4|2726.4|2
1606473980000|2020-11-27 10:46:20|2730.2|2726.2|2729.8|2725.8|2730.2|2726.2|2729.3|2725.3|1
1606473990000|2020-11-27 10:46:30|2729.9|2725.9|2729.9|2725.9|2729.9|2725.9|2729.9|2725.9|0
1606474010000|2020-11-27 10:46:50|2729.8|2725.8|2728.3|2724.3|2729.8|2725.8|2728.3|2724.3|2
1606474020000|2020-11-27 10:47:00|2728.8|2724.8|2728.8|2724.8|2728.8|2724.8|2728.8|2724.8|5
1606474030000|2020-11-27 10:47:10|2728.9|2724.9|2728.9|2724.9|2728.9|2724.9|2728.9|2724.9|0
1606474040000|2020-11-27 10:47:20|2729.8|2725.8|2729.9|2725.9|2729.9|2725.9|2729.8|2725.8|0
1606474060000|2020-11-27 10:47:40|2729.4|2725.4|2729.4|2725.4|2729.4|2725.4|2728.9|2724.9|0
1606474070000|2020-11-27 10:47:50|2728.9|2724.9|2728.9|2724.9|2728.9|2724.9|2728.9|2724.9|0
1606474080000|2020-11-27 10:48:00|2728.8|2724.8|2729.8|2725.8|2729.8|2725.8|2728.8|2724.8|0
1606474130000|2020-11-27 10:48:50|2729.3|2725.3|2729.3|2725.3|2729.3|2725.3|2729.3|2725.3|0
1606474150000|2020-11-27 10:49:10|2729.8|2725.8|2731.3|2727.3|2731.3|2727.3|2729.8|2725.8|5
1606474160000|2020-11-27 10:49:20|2731.8|2727.8|2731.8|2727.8|2731.8|2727.8|2731.8|2727.8|3
1606474170000|2020-11-27 10:49:30|2732.3|2728.3|2732.3|2728.3|2732.3|2728.3|2731.9|2727.9|0
1606474180000|2020-11-27 10:49:40|2731.4|2727.4|2732.3|2728.3|2732.3|2728.3|2731.4|2727.4|3
1606474190000|2020-11-27 10:49:50|2732.2|2728.2|2731.8|2727.8|2732.2|2728.2|2731.8|2727.8|1
1606474200000|2020-11-27 10:50:00|2731.3|2727.3|2731.3|2727.3|2731.3|2727.3|2731.3|2727.3|0
1606474210000|2020-11-27 10:50:10|2731.8|2727.8|2731.8|2727.8|2731.8|2727.8|2731.3|2727.3|0
1606474220000|2020-11-27 10:50:20|2731.3|2727.3|2731.3|2727.3|2731.3|2727.3|2731.3|2727.3|0
1606474230000|2020-11-27 10:50:30|2731.9|2727.9|2731.3|2727.3|2732.3|2728.3|2731.3|2727.3|2
1606474240000|2020-11-27 10:50:40|2731.8|2727.8|2732.8|2728.8|2732.8|2728.8|2731.8|2727.8|3
1606474260000|2020-11-27 10:51:00|2732.3|2728.3|2732.3|2728.3|2732.3|2728.3|2732.3|2728.3|1
1606474270000|2020-11-27 10:51:10|2731.8|2727.8|2731.9|2727.9|2732.3|2728.3|2731.8|2727.8|0
1606474280000|2020-11-27 10:51:20|2731.3|2727.3|2729.3|2725.3|2731.3|2727.3|2729.3|2725.3|1
1606474320000|2020-11-27 10:52:00|2730.3|2726.3|2729.8|2725.8|2730.3|2726.3|2729.8|2725.8|5
1606474330000|2020-11-27 10:52:10|2730.3|2726.3|2729.8|2725.8|2730.8|2726.8|2729.8|2725.8|0
1606474350000|2020-11-27 10:52:30|2729.4|2725.4|2729.3|2725.3|2729.4|2725.4|2729.3|2725.3|0
1606474360000|2020-11-27 10:52:40|2729.8|2725.8|2729.8|2725.8|2729.8|2725.8|2729.8|2725.8|1
1606474370000|2020-11-27 10:52:50|||||||||3
1606474380000|2020-11-27 10:53:00|2729.3|2725.3|2729.8|2725.8|2729.8|2725.8|2729.3|2725.3|1
1606474410000|2020-11-27 10:53:30|2729.3|2725.3|2729.8|2725.8|2729.8|2725.8|2729.3|2725.3|0
1606474450000|2020-11-27 10:54:10|2728.8|2724.8|2728.3|2724.3|2728.8|2724.8|2728.3|2724.3|11
1606474460000|2020-11-27 10:54:20|2728.8|2724.8|2728.8|2724.8|2728.8|2724.8|2728.8|2724.8|0
1606474530000|2020-11-27 10:55:30|2728.3|2724.3|2728.8|2724.8|2728.8|2724.8|2728.3|2724.3|0
1606474550000|2020-11-27 10:55:50|2729.3|2725.3|2730.7|2726.7|2730.7|2726.7|2729.3|2725.3|7
1606474560000|2020-11-27 10:56:00|2730.8|2726.8|2731.2|2727.2|2731.8|2727.8|2730.8|2726.8|0
1606474570000|2020-11-27 10:56:10|2731.7|2727.7|2732.2|2728.2|2732.2|2728.2|2731.7|2727.7|0
1606474580000|2020-11-27 10:56:20|2731.8|2727.8|2731.8|2727.8|2732.2|2728.2|2731.8|2727.8|1
1606474620000|2020-11-27 10:57:00|2732.2|2728.2|2732.2|2728.2|2732.2|2728.2|2732.2|2728.2|0
1606474630000|2020-11-27 10:57:10|2732.3|2728.3|2732.7|2728.7|2732.7|2728.7|2732.3|2728.3|1
1606474640000|2020-11-27 10:57:20|2733.2|2729.2|2732.7|2728.7|2733.2|2729.2|2732.7|2728.7|1
1606474660000|2020-11-27 10:57:40|2733.8|2729.8|2733.8|2729.8|2733.8|2729.8|2733.8|2729.8|0
1606474680000|2020-11-27 10:58:00|2733.6|2729.6|2731.7|2727.7|2733.6|2729.6|2731.7|2727.7|4
1606474690000|2020-11-27 10:58:10|2731.3|2727.3|2731.3|2727.3|2731.3|2727.3|2731.3|2727.3|0
1606474710000|2020-11-27 10:58:30|2731.2|2727.2|2732.3|2728.3|2732.3|2728.3|2731.2|2727.2|4
1606474720000|2020-11-27 10:58:40|2732.2|2728.2|2731.8|2727.8|2732.2|2728.2|2731.8|2727.8|2
1606474730000|2020-11-27 10:58:50|2732.2|2728.2|2731.8|2727.8|2732.2|2728.2|2731.8|2727.8|0
1606474740000|2020-11-27 10:59:00|2732.8|2728.8|2732.8|2728.8|2732.8|2728.8|2732.8|2728.8|1
1606474750000|2020-11-27 10:59:10|2732.7|2728.7|2732.7|2728.7|2732.7|2728.7|2732.7|2728.7|0
1606474760000|2020-11-27 10:59:20|2732.3|2728.3|2732.2|2728.2|2732.3|2728.3|2732.2|2728.2|0
1606474800000|2020-11-27 11:00:00|2731.8|2727.8|2732.2|2728.2|2732.2|2728.2|2730.4|2726.4|17
1606474810000|2020-11-27 11:00:10|2733.2|2729.2|2733.7|2729.7|2733.7|2729.7|2733.2|2729.2|1
1606474820000|2020-11-27 11:00:20|2734.2|2730.2|2735.1|2731.1|2735.1|2731.1|2733.7|2729.7|15
1606474830000|2020-11-27 11:00:30|2734.6|2730.6|2735.1|2731.1|2735.1|2731.1|2734.6|2730.6|0
1606474840000|2020-11-27 11:00:40|2734.7|2730.7|2734.6|2730.6|2734.7|2730.7|2734.6|2730.6|3
1606474850000|2020-11-27 11:00:50|2734.2|2730.2|2734.6|2730.6|2734.6|2730.6|2734.2|2730.2|0
1606474860000|2020-11-27 11:01:00|2734.7|2730.7|2735.6|2731.6|2735.6|2731.6|2734.7|2730.7|6
1606474870000|2020-11-27 11:01:10|2735.7|2731.7|2735.6|2731.6|2736.5|2732.5|2735.6|2731.6|2
1606474880000|2020-11-27 11:01:20|2736.1|2732.1|2734.7|2730.7|2736.1|2732.1|2734.2|2730.2|10
1606474890000|2020-11-27 11:01:30|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|0
1606474900000|2020-11-27 11:01:40|2734.2|2730.2|2734.2|2730.2|2734.7|2730.7|2733.7|2729.7|1
1606474910000|2020-11-27 11:01:50|2733.7|2729.7|2733.7|2729.7|2733.7|2729.7|2733.7|2729.7|0
1606474970000|2020-11-27 11:02:50|2734.2|2730.2|2734.2|2730.2|2734.2|2730.2|2734.2|2730.2|1
1606474980000|2020-11-27 11:03:00|2733.8|2729.8|2733.8|2729.8|2733.8|2729.8|2733.8|2729.8|0
1606474990000|2020-11-27 11:03:10|2733.7|2729.7|2733.7|2729.7|2733.7|2729.7|2733.7|2729.7|0
1606475000000|2020-11-27 11:03:20|2734.1|2730.1|2733.7|2729.7|2734.1|2730.1|2733.7|2729.7|1
1606475090000|2020-11-27 11:04:50|2733.2|2729.2|2733.1|2729.1|2733.2|2729.2|2732.7|2728.7|2
1606475100000|2020-11-27 11:05:00|2733.2|2729.2|2734.2|2730.2|2734.7|2730.7|2733.2|2729.2|4
1606475130000|2020-11-27 11:05:30|2734.1|2730.1|2734.1|2730.1|2734.1|2730.1|2734.1|2730.1|0
1606475190000|2020-11-27 11:06:30|2734.2|2730.2|2734.2|2730.2|2734.2|2730.2|2734.2|2730.2|0
1606475210000|2020-11-27 11:06:50|2734.7|2730.7|2734.7|2730.7|2734.7|2730.7|2734.7|2730.7|4
1606475220000|2020-11-27 11:07:00|2735.1|2731.1|2735.1|2731.1|2735.1|2731.1|2735.1|2731.1|0
1606475230000|2020-11-27 11:07:10|2735.6|2731.6|2735.6|2731.6|2735.6|2731.6|2735.6|2731.6|0
1606475240000|2020-11-27 11:07:20|2734.7|2730.7|2734.7|2730.7|2735.1|2731.1|2734.7|2730.7|2
1606475260000|2020-11-27 11:07:40|2735.1|2731.1|2734.7|2730.7|2735.1|2731.1|2734.7|2730.7|0
1606475270000|2020-11-27 11:07:50|2735.1|2731.1|2735.6|2731.6|2735.6|2731.6|2734.7|2730.7|0
1606475320000|2020-11-27 11:08:40|2735.8|2731.8|2737.6|2733.6|2738.1|2734.1|2735.8|2731.8|6
1606475330000|2020-11-27 11:08:50|2737.7|2733.7|2737.6|2733.6|2738.1|2734.1|2737.6|2733.6|2
1606475340000|2020-11-27 11:09:00|2737.1|2733.1|2737.1|2733.1|2737.1|2733.1|2737.1|2733.1|0
1606475350000|2020-11-27 11:09:10|2736.7|2732.7|2736.6|2732.6|2736.7|2732.7|2736.6|2732.6|3
1606475360000|2020-11-27 11:09:20|2737.1|2733.1|2736.6|2732.6|2737.1|2733.1|2736.6|2732.6|0
1606475410000|2020-11-27 11:10:10|2735.1|2731.1|2735.1|2731.1|2735.1|2731.1|2735.1|2731.1|4
1606475430000|2020-11-27 11:10:30|2735.2|2731.2|2735.6|2731.6|2735.6|2731.6|2735.2|2731.2|1
1606475490000|2020-11-27 11:11:30|2736.5|2732.5|2737.1|2733.1|2737.1|2733.1|2736.5|2732.5|0
1606475500000|2020-11-27 11:11:40|2736.7|2732.7|2736.7|2732.7|2736.7|2732.7|2736.7|2732.7|0
1606475530000|2020-11-27 11:12:10|2736.6|2732.6|2736.6|2732.6|2736.6|2732.6|2736.6|2732.6|0
1606475570000|2020-11-27 11:12:50|2737.1|2733.1|2737.6|2733.6|2737.6|2733.6|2737.1|2733.1|1
1606475630000|2020-11-27 11:13:50|2738.5|2734.5|2738.6|2734.6|2738.6|2734.6|2738.5|2734.5|0
1606475640000|2020-11-27 11:14:00|2737.7|2733.7|2737.6|2733.6|2737.7|2733.7|2737.6|2733.6|0
1606475650000|2020-11-27 11:14:10|2738|2734|2738|2734|2738|2734|2738|2734|0
1606475700000|2020-11-27 11:15:00|2737.6|2733.6|2737.6|2733.6|2737.6|2733.6|2737.1|2733.1|2
1606475740000|2020-11-27 11:15:40|2736.5|2732.5|2736.5|2732.5|2736.5|2732.5|2736.5|2732.5|2
1606475830000|2020-11-27 11:17:10|2737.1|2733.1|2737.1|2733.1|2737.1|2733.1|2737.1|2733.1|0
1606475890000|2020-11-27 11:18:10|2737.5|2733.5|2737.5|2733.5|2737.5|2733.5|2737.5|2733.5|1
1606475910000|2020-11-27 11:18:30|2736.6|2732.6|2737.5|2733.5|2737.5|2733.5|2736.6|2732.6|5
1606475930000|2020-11-27 11:18:50|2736.6|2732.6|2736.6|2732.6|2736.6|2732.6|2736.6|2732.6|2
1606475950000|2020-11-27 11:19:10|2736.4|2732.4|2735.6|2731.6|2736.4|2732.4|2735.1|2731.1|4
1606475970000|2020-11-27 11:19:30|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|1
1606475980000|2020-11-27 11:19:40|2733.6|2729.6|2733.6|2729.6|2733.6|2729.6|2733.6|2729.6|3
1606476000000|2020-11-27 11:20:00|2733.1|2729.1|2733.6|2729.6|2733.6|2729.6|2733.1|2729.1|0
1606476050000|2020-11-27 11:20:50|2734.5|2730.5|2734.5|2730.5|2734.5|2730.5|2734.5|2730.5|3
1606476060000|2020-11-27 11:21:00|2735|2731|2735|2731|2735|2731|2735|2731|2
1606476070000|2020-11-27 11:21:10|2734.9|2730.9|2734.5|2730.5|2734.9|2730.9|2734.5|2730.5|1
1606476080000|2020-11-27 11:21:20|2734.9|2730.9|2734.6|2730.6|2735|2731|2734.6|2730.6|2
1606476090000|2020-11-27 11:21:30|2733.7|2729.7|2732.6|2728.6|2733.7|2729.7|2732.6|2728.6|7
1606476110000|2020-11-27 11:21:50|2733|2729|2733.1|2729.1|2733.1|2729.1|2733|2729|0
1606476120000|2020-11-27 11:22:00|2733.6|2729.6|2733.6|2729.6|2733.6|2729.6|2733.6|2729.6|1
1606476180000|2020-11-27 11:23:00|2733.5|2729.5|2733.5|2729.5|2733.5|2729.5|2733.5|2729.5|0
1606476200000|2020-11-27 11:23:20|2732.5|2728.5|2732.5|2728.5|2732.5|2728.5|2732.5|2728.5|4
1606476220000|2020-11-27 11:23:40|2733|2729|2732.5|2728.5|2733|2729|2732.5|2728.5|2
1606476230000|2020-11-27 11:23:50|2733|2729|2733|2729|2733|2729|2733|2729|0
1606476250000|2020-11-27 11:24:10|2733.5|2729.5|2733.5|2729.5|2733.5|2729.5|2733.5|2729.5|1
1606476320000|2020-11-27 11:25:20|||||||||1
1606476330000|2020-11-27 11:25:30|||||||||1
1606476360000|2020-11-27 11:26:00|2736.2|2732.2|2736.4|2732.4|2736.5|2732.5|2735.9|2731.9|27
1606476390000|2020-11-27 11:26:30|2736.5|2732.5|2733.5|2729.5|2736.5|2732.5|2733|2729|35
1606476410000|2020-11-27 11:26:50|2733.4|2729.4|2732.5|2728.5|2733.4|2729.4|2732.5|2728.5|1
1606476430000|2020-11-27 11:27:10|||||||||1
1606476450000|2020-11-27 11:27:30|2732.7|2728.7|2733.5|2729.5|2733.5|2729.5|2732.7|2728.7|2
1606476490000|2020-11-27 11:28:10|2734.4|2730.4|2734.5|2730.5|2735|2731|2734.4|2730.4|0
1606476510000|2020-11-27 11:28:30|2735|2731|2734.5|2730.5|2735|2731|2734.5|2730.5|0
1606476520000|2020-11-27 11:28:40|2735|2731|2734.6|2730.6|2735|2731|2734.5|2730.5|0
1606476540000|2020-11-27 11:29:00|2734.5|2730.5|2734.5|2730.5|2734.5|2730.5|2734.5|2730.5|0
1606476550000|2020-11-27 11:29:10|2735.5|2731.5|2735.5|2731.5|2735.5|2731.5|2735.5|2731.5|1
1606476580000|2020-11-27 11:29:40|2736|2732|2736|2732|2736|2732|2735.5|2731.5|1
1606476590000|2020-11-27 11:29:50|2735.5|2731.5|2735.5|2731.5|2735.5|2731.5|2735.5|2731.5|2
1606476600000|2020-11-27 11:30:00|2736|2732|2736|2732|2736|2732|2736|2732|0
1606476610000|2020-11-27 11:30:10|2737|2733|2737|2733|2737|2733|2737|2733|2
1606476620000|2020-11-27 11:30:20|2737.5|2733.5|2737|2733|2738|2734|2736.5|2732.5|7
1606476630000|2020-11-27 11:30:30|2737.4|2733.4|2738|2734|2738|2734|2737.4|2733.4|0
1606476660000|2020-11-27 11:31:00|2737.4|2733.4|2737|2733|2737.4|2733.4|2737|2733|6
1606476690000|2020-11-27 11:31:30|2737.5|2733.5|2738|2734|2738|2734|2737.5|2733.5|0
1606476710000|2020-11-27 11:31:50|2737.5|2733.5|2737.5|2733.5|2737.5|2733.5|2737.5|2733.5|0
1606476720000|2020-11-27 11:32:00|2737|2733|2737.5|2733.5|2737.5|2733.5|2737|2733|0
1606476770000|2020-11-27 11:32:50|2736.6|2732.6|2736.5|2732.5|2736.6|2732.6|2736.5|2732.5|0
1606476800000|2020-11-27 11:33:20|2737.5|2733.5|2737.5|2733.5|2737.5|2733.5|2737.5|2733.5|0
1606476810000|2020-11-27 11:33:30|2737|2733|2736.5|2732.5|2737|2733|2736.5|2732.5|0
1606476900000|2020-11-27 11:35:00|2737|2733|2735.1|2731.1|2737.5|2733.5|2735.1|2731.1|7
1606476910000|2020-11-27 11:35:10|2735.5|2731.5|2735.6|2731.6|2736.5|2732.5|2735.5|2731.5|1
1606476920000|2020-11-27 11:35:20|2736.1|2732.1|2736.5|2732.5|2736.5|2732.5|2736.1|2732.1|0
1606476950000|2020-11-27 11:35:50|2736|2732|2736|2732|2736|2732|2736|2732|1
1606476960000|2020-11-27 11:36:00|2736.5|2732.5|2736.5|2732.5|2736.5|2732.5|2736.5|2732.5|0
1606476970000|2020-11-27 11:36:10|2735.5|2731.5|2735.5|2731.5|2735.5|2731.5|2735.5|2731.5|4
1606477000000|2020-11-27 11:36:40|2736|2732|2735.1|2731.1|2736|2732|2735.1|2731.1|2
1606477020000|2020-11-27 11:37:00|2735|2731|2734|2730|2735|2731|2734|2730|3
1606477040000|2020-11-27 11:37:20|2733.5|2729.5|2733.5|2729.5|2733.5|2729.5|2733.5|2729.5|4
1606477060000|2020-11-27 11:37:40|2733|2729|2733.5|2729.5|2733.5|2729.5|2733|2729|2
1606477070000|2020-11-27 11:37:50|2733.9|2729.9|2734|2730|2734|2730|2733.9|2729.9|0
1606477080000|2020-11-27 11:38:00|2733.9|2729.9|2733.5|2729.5|2733.9|2729.9|2733.5|2729.5|1
1606477090000|2020-11-27 11:38:10|2733.4|2729.4|2733.9|2729.9|2733.9|2729.9|2733.4|2729.4|0
1606477110000|2020-11-27 11:38:30|2734|2730|2734|2730|2734|2730|2734|2730|0
1606477120000|2020-11-27 11:38:40|2735|2731|2735|2731|2735|2731|2735|2731|4
1606477130000|2020-11-27 11:38:50|2734|2730|2733.5|2729.5|2734|2730|2733.5|2729.5|5
1606477160000|2020-11-27 11:39:20|2733.4|2729.4|2732.5|2728.5|2733.4|2729.4|2732.5|2728.5|1
1606477170000|2020-11-27 11:39:30|2731|2727|2731|2727|2731|2727|2731|2727|10
1606477190000|2020-11-27 11:39:50|2730.9|2726.9|2730.4|2726.4|2731.4|2727.4|2729.5|2725.5|6
1606477200000|2020-11-27 11:40:00|2730.5|2726.5|2730.5|2726.5|2730.5|2726.5|2730.5|2726.5|0
1606477230000|2020-11-27 11:40:30|2730.4|2726.4|2729.4|2725.4|2730.4|2726.4|2729|2725|5
1606477240000|2020-11-27 11:40:40|2730.4|2726.4|2730.4|2726.4|2730.4|2726.4|2730.4|2726.4|0
1606477300000|2020-11-27 11:41:40|2730.5|2726.5|2730.5|2726.5|2730.5|2726.5|2730.5|2726.5|0
1606477330000|2020-11-27 11:42:10|2729|2725|2729.4|2725.4|2729.4|2725.4|2729|2725|5
1606477340000|2020-11-27 11:42:20|2729.9|2725.9|2729.9|2725.9|2729.9|2725.9|2729.9|2725.9|0
1606477370000|2020-11-27 11:42:50|2730|2726|2730.4|2726.4|2730.4|2726.4|2730|2726|2
1606477380000|2020-11-27 11:43:00|||||||||2
1606477400000|2020-11-27 11:43:20|2729.4|2725.4|2729.4|2725.4|2729.4|2725.4|2729.4|2725.4|2
1606477410000|2020-11-27 11:43:30|2729|2725|2729|2725|2729.4|2725.4|2729|2725|1
1606477420000|2020-11-27 11:43:40|2729.4|2725.4|2729.4|2725.4|2729.4|2725.4|2729.4|2725.4|1
1606477440000|2020-11-27 11:44:00|||||||||1
1606477490000|2020-11-27 11:44:50|2729.5|2725.5|2730.4|2726.4|2730.4|2726.4|2729.5|2725.5|1
1606477500000|2020-11-27 11:45:00|2730.9|2726.9|2729.5|2725.5|2730.9|2726.9|2729.5|2725.5|1
1606477520000|2020-11-27 11:45:20|2729.9|2725.9|2729.9|2725.9|2729.9|2725.9|2729.9|2725.9|0
1606477530000|2020-11-27 11:45:30|||||||||1
1606477550000|2020-11-27 11:45:50|||||||||1
1606477560000|2020-11-27 11:46:00|2729.5|2725.5|2729.5|2725.5|2729.5|2725.5|2729.5|2725.5|1
1606477570000|2020-11-27 11:46:10|2729.4|2725.4|2729.4|2725.4|2729.4|2725.4|2729.4|2725.4|0
1606477590000|2020-11-27 11:46:30|2729.9|2725.9|2730.4|2726.4|2730.4|2726.4|2729.4|2725.4|2
1606477600000|2020-11-27 11:46:40|2730|2726|2729.9|2725.9|2730|2726|2729.9|2725.9|0
1606477620000|2020-11-27 11:47:00|2729.4|2725.4|2729|2725|2729.4|2725.4|2729|2725|3
1606477630000|2020-11-27 11:47:10|2728.4|2724.4|2728.5|2724.5|2729|2725|2728.1|2724.1|11
1606477640000|2020-11-27 11:47:20|2728.1|2724.1|2728.4|2724.4|2728.4|2724.4|2728|2724|6
1606477650000|2020-11-27 11:47:30|2728|2724|2723.1|2719.1|2728.4|2724.4|2723|2719|58
1606477660000|2020-11-27 11:47:40|2723.5|2719.5|2723.4|2719.4|2723.5|2719.5|2721.5|2717.5|7
1606477670000|2020-11-27 11:47:50|2722.5|2718.5|2722.5|2718.5|2722.5|2718.5|2722.5|2718.5|0
1606477680000|2020-11-27 11:48:00|2722.4|2718.4|2721|2717|2722.4|2718.4|2721|2717|4
1606477690000|2020-11-27 11:48:10|2721.4|2717.4|2721.4|2717.4|2721.5|2717.5|2721.4|2717.4|2
1606477710000|2020-11-27 11:48:30|2721.5|2717.5|2721.5|2717.5|2721.5|2717.5|2721.5|2717.5|0
1606477730000|2020-11-27 11:48:50|2720.5|2716.5|2720.5|2716.5|2721.4|2717.4|2720.5|2716.5|2
1606477750000|2020-11-27 11:49:10|2720|2716|2717.5|2713.5|2720|2716|2717.5|2713.5|4
1606477760000|2020-11-27 11:49:20|2716.6|2712.6|2714.6|2710.6|2716.6|2712.6|2714.6|2710.6|17
1606477780000|2020-11-27 11:49:40|2715.1|2711.1|2715.1|2711.1|2715.1|2711.1|2715.1|2711.1|0
1606477800000|2020-11-27 11:50:00|2715|2711|2712.6|2708.6|2715|2711|2712.6|2708.6|3
1606477810000|2020-11-27 11:50:10|2713.5|2709.5|2712.6|2708.6|2713.5|2709.5|2712.6|2708.6|0
1606477830000|2020-11-27 11:50:30|2713.1|2709.1|2714.1|2710.1|2714.1|2710.1|2713.1|2709.1|4
1606477840000|2020-11-27 11:50:40|2714.5|2710.5|2715.1|2711.1|2715.1|2711.1|2714.5|2710.5|3
1606477850000|2020-11-27 11:50:50|2713.1|2709.1|2712.1|2708.1|2713.1|2709.1|2712.1|2708.1|4
1606477860000|2020-11-27 11:51:00|2712.2|2708.2|2713.5|2709.5|2713.5|2709.5|2712.2|2708.2|13
1606477870000|2020-11-27 11:51:10|2712.6|2708.6|2712.6|2708.6|2712.6|2708.6|2712.6|2708.6|2
1606477880000|2020-11-27 11:51:20|2712.1|2708.1|2712.1|2708.1|2712.1|2708.1|2712.1|2708.1|0
1606477890000|2020-11-27 11:51:30|2712.6|2708.6|2712.6|2708.6|2712.6|2708.6|2712.6|2708.6|15
1606477900000|2020-11-27 11:51:40|2712.5|2708.5|2712.5|2708.5|2712.5|2708.5|2712.5|2708.5|21
1606477910000|2020-11-27 11:51:50|2712.1|2708.1|2712.1|2708.1|2712.1|2708.1|2712.1|2708.1|0
1606477920000|2020-11-27 11:52:00|2712.2|2708.2|2714.2|2710.2|2714.2|2710.2|2712.2|2708.2|3
1606477930000|2020-11-27 11:52:10|2714.5|2710.5|2718.6|2714.6|2719.1|2715.1|2714.5|2710.5|28
1606477940000|2020-11-27 11:52:20|2717.7|2713.7|2718.6|2714.6|2718.6|2714.6|2717.7|2713.7|6
1606477950000|2020-11-27 11:52:30|2719.1|2715.1|2718.7|2714.7|2719.2|2715.2|2718.7|2714.7|0
1606477960000|2020-11-27 11:52:40|2718.6|2714.6|2718.6|2714.6|2718.6|2714.6|2718.6|2714.6|0
1606477970000|2020-11-27 11:52:50|2719.1|2715.1|2719.1|2715.1|2719.1|2715.1|2719.1|2715.1|5
1606477980000|2020-11-27 11:53:00|2718.6|2714.6|2718.1|2714.1|2718.6|2714.6|2718.1|2714.1|1
1606477990000|2020-11-27 11:53:10|2718.6|2714.6|2718.6|2714.6|2718.6|2714.6|2718.6|2714.6|2
1606478040000|2020-11-27 11:54:00|2719.5|2715.5|2719.5|2715.5|2719.5|2715.5|2719.5|2715.5|5
1606478050000|2020-11-27 11:54:10|2719.6|2715.6|2719.6|2715.6|2719.6|2715.6|2719.6|2715.6|1
1606478070000|2020-11-27 11:54:30|||||||||2
1606478080000|2020-11-27 11:54:40|2719.1|2715.1|2719.5|2715.5|2719.5|2715.5|2719.1|2715.1|1
1606478090000|2020-11-27 11:54:50|2719.1|2715.1|2719.1|2715.1|2719.1|2715.1|2719.1|2715.1|0
1606478110000|2020-11-27 11:55:10|2718.5|2714.5|2718.5|2714.5|2718.5|2714.5|2718.5|2714.5|2
1606478130000|2020-11-27 11:55:30|2718.1|2714.1|2718.1|2714.1|2718.1|2714.1|2718.1|2714.1|0
1606478140000|2020-11-27 11:55:40|2718.2|2714.2|2717.6|2713.6|2718.2|2714.2|2717.6|2713.6|3
1606478160000|2020-11-27 11:56:00|2717.5|2713.5|2718.5|2714.5|2718.5|2714.5|2717.5|2713.5|1
1606478170000|2020-11-27 11:56:10|||||||||1
1606478190000|2020-11-27 11:56:30|2718.1|2714.1|2718.1|2714.1|2718.1|2714.1|2718.1|2714.1|1
1606478200000|2020-11-27 11:56:40|2719.5|2715.5|2719.5|2715.5|2719.5|2715.5|2719.5|2715.5|2
1606478220000|2020-11-27 11:57:00|2719.6|2715.6|2719.6|2715.6|2719.6|2715.6|2719.6|2715.6|0
1606478260000|2020-11-27 11:57:40|2716.9|2712.9|2716.1|2712.1|2716.9|2712.9|2716.1|2712.1|11
1606478270000|2020-11-27 11:57:50|2716.5|2712.5|2716.1|2712.1|2716.5|2712.5|2716.1|2712.1|0
1606478280000|2020-11-27 11:58:00|2716.5|2712.5|2716.5|2712.5|2716.5|2712.5|2716.5|2712.5|2
1606478300000|2020-11-27 11:58:20|2717|2713|2716.6|2712.6|2717.1|2713.1|2716.6|2712.6|0
1606478310000|2020-11-27 11:58:30|2716.5|2712.5|2716.5|2712.5|2716.5|2712.5|2716.5|2712.5|0
1606478320000|2020-11-27 11:58:40|2717.1|2713.1|2716.6|2712.6|2717.5|2713.5|2716.6|2712.6|1
1606478330000|2020-11-27 11:58:50|2717.5|2713.5|2717.5|2713.5|2717.5|2713.5|2717.5|2713.5|0
1606478370000|2020-11-27 11:59:30|2716.5|2712.5|2716.5|2712.5|2716.5|2712.5|2716.5|2712.5|0
1606478390000|2020-11-27 11:59:50|2717|2713|2716.5|2712.5|2717|2713|2716.5|2712.5|4
1606478400000|2020-11-27 12:00:00|2716.6|2712.6|2719.4|2715.4|2719.4|2715.4|2716.6|2712.6|6
1606478410000|2020-11-27 12:00:10|2719.1|2715.1|2719.5|2715.5|2719.5|2715.5|2719|2715|5
1606478430000|2020-11-27 12:00:30|2720|2716|2720.5|2716.5|2720.5|2716.5|2720|2716|1
1606478460000|2020-11-27 12:01:00|2719.6|2715.6|2718.5|2714.5|2719.6|2715.6|2718.5|2714.5|1
1606478480000|2020-11-27 12:01:20|2719|2715|2719|2715|2719|2715|2719|2715|0
1606478490000|2020-11-27 12:01:30|2719.4|2715.4|2719.5|2715.5|2719.5|2715.5|2719.4|2715.4|1
1606478520000|2020-11-27 12:02:00|2719.6|2715.6|2719.6|2715.6|2719.6|2715.6|2719.6|2715.6|0
1606478530000|2020-11-27 12:02:10|2719.5|2715.5|2719.5|2715.5|2719.5|2715.5|2719.5|2715.5|1
1606478540000|2020-11-27 12:02:20|2720|2716|2719.5|2715.5|2720|2716|2719.5|2715.5|0
1606478550000|2020-11-27 12:02:30|2720.5|2716.5|2720.5|2716.5|2720.5|2716.5|2720.5|2716.5|1
1606478570000|2020-11-27 12:02:50|2720|2716|2720|2716|2720|2716|2720|2716|1
1606478580000|2020-11-27 12:03:00|2720.5|2716.5|2720.5|2716.5|2720.5|2716.5|2720.5|2716.5|0
1606478610000|2020-11-27 12:03:30|||||||||1
1606478680000|2020-11-27 12:04:40|2720.4|2716.4|2720.4|2716.4|2720.4|2716.4|2720.4|2716.4|0
1606478690000|2020-11-27 12:04:50|2720.9|2716.9|2720.9|2716.9|2720.9|2716.9|2720.9|2716.9|2
1606478710000|2020-11-27 12:05:10|2720|2716|2719.5|2715.5|2720|2716|2719.5|2715.5|2
1606478720000|2020-11-27 12:05:20|2719.9|2715.9|2719.9|2715.9|2719.9|2715.9|2719.9|2715.9|0
1606478740000|2020-11-27 12:05:40|2720.4|2716.4|2720.4|2716.4|2720.4|2716.4|2720.4|2716.4|0
1606478780000|2020-11-27 12:06:20|2720.9|2716.9|2721.4|2717.4|2721.4|2717.4|2720.9|2716.9|2
1606478790000|2020-11-27 12:06:30|2721.9|2717.9|2720.9|2716.9|2721.9|2717.9|2720.9|2716.9|2
1606478820000|2020-11-27 12:07:00|2721|2717|2722.4|2718.4|2722.4|2718.4|2721|2717|8
1606478860000|2020-11-27 12:07:40|2721.9|2717.9|2721.9|2717.9|2721.9|2717.9|2721.9|2717.9|0
1606478870000|2020-11-27 12:07:50|2721|2717|2721|2717|2721|2717|2721|2717|3
1606478880000|2020-11-27 12:08:00|2721.4|2717.4|2721.4|2717.4|2721.4|2717.4|2721.4|2717.4|0
1606478890000|2020-11-27 12:08:10|2720.5|2716.5|2720.5|2716.5|2720.5|2716.5|2720.5|2716.5|1
1606478910000|2020-11-27 12:08:30|2720.4|2716.4|2720.4|2716.4|2720.4|2716.4|2720.4|2716.4|0
1606478940000|2020-11-27 12:09:00|2721.3|2717.3|2721.4|2717.4|2721.4|2717.4|2721.3|2717.3|0
1606478970000|2020-11-27 12:09:30|2720.3|2716.3|2720.3|2716.3|2720.3|2716.3|2720.3|2716.3|1
1606479020000|2020-11-27 12:10:20|2719.4|2715.4|2719.4|2715.4|2719.4|2715.4|2719.4|2715.4|0
1606479060000|2020-11-27 12:11:00|2718.9|2714.9|2718.9|2714.9|2718.9|2714.9|2718.9|2714.9|1
1606479080000|2020-11-27 12:11:20|2718.4|2714.4|2718.4|2714.4|2718.4|2714.4|2718.4|2714.4|0
1606479100000|2020-11-27 12:11:40|2718.9|2714.9|2718.3|2714.3|2718.9|2714.9|2718.3|2714.3|3
1606479120000|2020-11-27 12:12:00|2719.9|2715.9|2719.9|2715.9|2719.9|2715.9|2719.9|2715.9|7
1606479130000|2020-11-27 12:12:10|2720.3|2716.3|2720.3|2716.3|2720.3|2716.3|2720.3|2716.3|2
1606479140000|2020-11-27 12:12:20|2719.9|2715.9|2719.9|2715.9|2719.9|2715.9|2719.9|2715.9|5
1606479150000|2020-11-27 12:12:30|2720.3|2716.3|2720.3|2716.3|2720.3|2716.3|2720.3|2716.3|0
1606479170000|2020-11-27 12:12:50|2720.4|2716.4|2720.3|2716.3|2721.3|2717.3|2719.9|2715.9|8
1606479180000|2020-11-27 12:13:00|2719.9|2715.9|2719.9|2715.9|2719.9|2715.9|2719.9|2715.9|0
1606479190000|2020-11-27 12:13:10|2720.3|2716.3|2721.3|2717.3|2721.3|2717.3|2720.3|2716.3|4
1606479200000|2020-11-27 12:13:20|2720.9|2716.9|2720.9|2716.9|2720.9|2716.9|2720.9|2716.9|0
1606479210000|2020-11-27 12:13:30|2720.4|2716.4|2720.4|2716.4|2720.4|2716.4|2720.4|2716.4|1
1606479220000|2020-11-27 12:13:40|2720.3|2716.3|2720.3|2716.3|2720.3|2716.3|2720.3|2716.3|5
1606479240000|2020-11-27 12:14:00|2720.4|2716.4|2719.8|2715.8|2720.4|2716.4|2719.8|2715.8|2
1606479250000|2020-11-27 12:14:10|2719.9|2715.9|2719.9|2715.9|2719.9|2715.9|2719.9|2715.9|0
1606479310000|2020-11-27 12:15:10|2720.3|2716.3|2720.9|2716.9|2720.9|2716.9|2720.3|2716.3|1
1606479320000|2020-11-27 12:15:20|2721.4|2717.4|2721.4|2717.4|2721.4|2717.4|2721.4|2717.4|2
1606479330000|2020-11-27 12:15:30|2722.3|2718.3|2722.4|2718.4|2722.4|2718.4|2722.3|2718.3|2
1606479360000|2020-11-27 12:16:00|2721.9|2717.9|2722.3|2718.3|2722.3|2718.3|2721.8|2717.8|1
1606479380000|2020-11-27 12:16:20|2721.9|2717.9|2721.9|2717.9|2721.9|2717.9|2721.9|2717.9|0
1606479390000|2020-11-27 12:16:30|2722.4|2718.4|2722.4|2718.4|2722.4|2718.4|2722.4|2718.4|0
1606479420000|2020-11-27 12:17:00|2722.3|2718.3|2722.3|2718.3|2722.3|2718.3|2722.3|2718.3|0
1606479430000|2020-11-27 12:17:10|2720.1|2716.1|2720.4|2716.4|2720.4|2716.4|2720.1|2716.1|1
1606479450000|2020-11-27 12:17:30|2720.3|2716.3|2720.3|2716.3|2720.3|2716.3|2720.3|2716.3|0
1606479490000|2020-11-27 12:18:10|2721.3|2717.3|2720.3|2716.3|2721.3|2717.3|2719.9|2715.9|9
1606479520000|2020-11-27 12:18:40|2719.9|2715.9|2719.9|2715.9|2719.9|2715.9|2719.9|2715.9|0
1606479540000|2020-11-27 12:19:00|2718.3|2714.3|2718.3|2714.3|2718.3|2714.3|2718.3|2714.3|1
1606479550000|2020-11-27 12:19:10|2717.9|2713.9|2717.3|2713.3|2717.9|2713.9|2716.8|2712.8|2
1606479560000|2020-11-27 12:19:20|2716.9|2712.9|2717.3|2713.3|2717.3|2713.3|2715.9|2711.9|14
1606479580000|2020-11-27 12:19:40|2719.2|2715.2|2718.3|2714.3|2719.2|2715.2|2718.3|2714.3|3
1606479590000|2020-11-27 12:19:50|2718.7|2714.7|2719.2|2715.2|2719.2|2715.2|2718.7|2714.7|0
1606479600000|2020-11-27 12:20:00|2718.8|2714.8|2718.3|2714.3|2719.2|2715.2|2718.3|2714.3|2
1606479610000|2020-11-27 12:20:10|2718.8|2714.8|2718.8|2714.8|2718.8|2714.8|2718.8|2714.8|3
1606479650000|2020-11-27 12:20:50|2718.3|2714.3|2718.3|2714.3|2718.8|2714.8|2718.3|2714.3|2
1606479670000|2020-11-27 12:21:10|2717.2|2713.2|2717.2|2713.2|2717.2|2713.2|2717.2|2713.2|1
1606479710000|2020-11-27 12:21:50|2716.8|2712.8|2716.3|2712.3|2716.8|2712.8|2716.3|2712.3|0
1606479730000|2020-11-27 12:22:10|2716.8|2712.8|2716.3|2712.3|2716.8|2712.8|2716.3|2712.3|1
1606479740000|2020-11-27 12:22:20|2716.7|2712.7|2716.8|2712.8|2716.8|2712.8|2716.7|2712.7|0
1606479760000|2020-11-27 12:22:40|2716.3|2712.3|2716.3|2712.3|2716.8|2712.8|2716.3|2712.3|4
1606479810000|2020-11-27 12:23:30|2717.3|2713.3|2717.3|2713.3|2717.3|2713.3|2717.3|2713.3|5
1606479820000|2020-11-27 12:23:40|2718.8|2714.8|2718.3|2714.3|2718.8|2714.8|2718.3|2714.3|1
1606479840000|2020-11-27 12:24:00|2718.8|2714.8|2719.2|2715.2|2719.2|2715.2|2718.8|2714.8|1
1606479850000|2020-11-27 12:24:10|2718.8|2714.8|2719.2|2715.2|2719.2|2715.2|2718.8|2714.8|3
1606479920000|2020-11-27 12:25:20|2719.3|2715.3|2719.3|2715.3|2720.2|2716.2|2719.3|2715.3|7
1606479940000|2020-11-27 12:25:40|2719.2|2715.2|2717.8|2713.8|2719.2|2715.2|2717.8|2713.8|1
1606479960000|2020-11-27 12:26:00|2717.3|2713.3|2717.3|2713.3|2717.3|2713.3|2717.3|2713.3|2
1606479970000|2020-11-27 12:26:10|||||||||2
1606480010000|2020-11-27 12:26:50|2715.8|2711.8|2715.8|2711.8|2715.8|2711.8|2715.8|2711.8|11
1606480020000|2020-11-27 12:27:00|2714.9|2710.9|2714.4|2710.4|2714.9|2710.9|2714.4|2710.4|7
1606480030000|2020-11-27 12:27:10|2714.3|2710.3|2714.3|2710.3|2714.3|2710.3|2714.3|2710.3|0
1606480040000|2020-11-27 12:27:20|2714.8|2710.8|2714.8|2710.8|2714.8|2710.8|2714.8|2710.8|0
1606480080000|2020-11-27 12:28:00|2715.3|2711.3|2715.3|2711.3|2715.3|2711.3|2715.3|2711.3|1
1606480140000|2020-11-27 12:29:00|2713.8|2709.8|2713.8|2709.8|2713.8|2709.8|2713.8|2709.8|1
1606480150000|2020-11-27 12:29:10|||||||||1
1606480160000|2020-11-27 12:29:20|2712.3|2708.3|2711.9|2707.9|2712.3|2708.3|2711.9|2707.9|1
1606480170000|2020-11-27 12:29:30|2711.8|2707.8|2711.8|2707.8|2711.8|2707.8|2711.8|2707.8|48
1606480180000|2020-11-27 12:29:40|2711.9|2707.9|2712.3|2708.3|2712.3|2708.3|2711.9|2707.9|1
1606480190000|2020-11-27 12:29:50|2714.2|2710.2|2714.7|2710.7|2714.7|2710.7|2714.2|2710.2|2
1606480200000|2020-11-27 12:30:00|2714.8|2710.8|2716.2|2712.2|2716.2|2712.2|2714.8|2710.8|5
1606480210000|2020-11-27 12:30:10|2715.3|2711.3|2715.3|2711.3|2715.3|2711.3|2715.3|2711.3|1
1606480220000|2020-11-27 12:30:20|2715.8|2711.8|2715.8|2711.8|2715.8|2711.8|2715.8|2711.8|0
1606480230000|2020-11-27 12:30:30|2716.2|2712.2|2716.3|2712.3|2716.3|2712.3|2715.3|2711.3|19
1606480240000|2020-11-27 12:30:40|2715.8|2711.8|2715.3|2711.3|2715.8|2711.8|2715.3|2711.3|3
1606480250000|2020-11-27 12:30:50|2715.2|2711.2|2716.3|2712.3|2716.3|2712.3|2715.2|2711.2|1
1606480260000|2020-11-27 12:31:00|2715|2711|2715.4|2711.4|2715.4|2711.4|2715|2711|51
1606480290000|2020-11-27 12:31:30|2715|2711|2715.9|2711.9|2715.9|2711.9|2714.9|2710.9|1
1606480310000|2020-11-27 12:31:50|2715.3|2711.3|2715.3|2711.3|2715.3|2711.3|2715.3|2711.3|2
1606480320000|2020-11-27 12:32:00|2715.4|2711.4|2715.4|2711.4|2715.4|2711.4|2715.4|2711.4|0
1606480330000|2020-11-27 12:32:10|2715.3|2711.3|2715.3|2711.3|2715.3|2711.3|2715.3|2711.3|0
1606480350000|2020-11-27 12:32:30|2715.6|2711.6|2718.4|2714.4|2718.4|2714.4|2715.6|2711.6|1
1606480360000|2020-11-27 12:32:40|2718.3|2714.3|2718.3|2714.3|2718.3|2714.3|2718.3|2714.3|1
1606480370000|2020-11-27 12:32:50|2719.4|2715.4|2719.3|2715.3|2719.8|2715.8|2719.3|2715.3|5
1606480380000|2020-11-27 12:33:00|2719.4|2715.4|2720.3|2716.3|2720.3|2716.3|2719.3|2715.3|3
1606480390000|2020-11-27 12:33:10|2720.4|2716.4|2720.8|2716.8|2721.3|2717.3|2720.3|2716.3|7
1606480400000|2020-11-27 12:33:20|2720.3|2716.3|2720.3|2716.3|2720.3|2716.3|2720.3|2716.3|1
1606480410000|2020-11-27 12:33:30|2719.9|2715.9|2719.9|2715.9|2719.9|2715.9|2719.9|2715.9|0
1606480420000|2020-11-27 12:33:40|2720.3|2716.3|2719.4|2715.4|2720.3|2716.3|2718.3|2714.3|3
1606480430000|2020-11-27 12:33:50|2718.9|2714.9|2719.9|2715.9|2719.9|2715.9|2718.9|2714.9|4
1606480460000|2020-11-27 12:34:20|2720.3|2716.3|2720.3|2716.3|2720.3|2716.3|2720.3|2716.3|3
1606480480000|2020-11-27 12:34:40|||||||||1
1606480580000|2020-11-27 12:36:20|||||||||2
1606480610000|2020-11-27 12:36:50|2718.9|2714.9|2718.9|2714.9|2718.9|2714.9|2718.9|2714.9|1
1606480620000|2020-11-27 12:37:00|2719.4|2715.4|2718.9|2714.9|2719.4|2715.4|2718.9|2714.9|1
1606480630000|2020-11-27 12:37:10|2718.4|2714.4|2718.4|2714.4|2718.4|2714.4|2718.4|2714.4|2
1606480640000|2020-11-27 12:37:20|||||||||12
1606480650000|2020-11-27 12:37:30|2718.9|2714.9|2718.4|2714.4|2718.9|2714.9|2718.4|2714.4|5
1606480680000|2020-11-27 12:38:00|2718.3|2714.3|2716.9|2712.9|2718.3|2714.3|2716.9|2712.9|20
1606480700000|2020-11-27 12:38:20|2717.4|2713.4|2717.4|2713.4|2717.4|2713.4|2717.4|2713.4|1
1606480710000|2020-11-27 12:38:30|||||||||1
1606480720000|2020-11-27 12:38:40|2718.3|2714.3|2716.9|2712.9|2718.4|2714.4|2716.9|2712.9|6
1606480750000|2020-11-27 12:39:10|2717.4|2713.4|2717.4|2713.4|2717.4|2713.4|2717.4|2713.4|0
1606480780000|2020-11-27 12:39:40|2717.3|2713.3|2717.4|2713.4|2717.4|2713.4|2716.4|2712.4|1
1606480810000|2020-11-27 12:40:10|2717.8|2713.8|2718.4|2714.4|2718.4|2714.4|2717.8|2713.8|0
1606480860000|2020-11-27 12:41:00|2719.3|2715.3|2720.4|2716.4|2720.4|2716.4|2719.3|2715.3|1
1606480890000|2020-11-27 12:41:30|||||||||2
1606480910000|2020-11-27 12:41:50|2720.9|2716.9|2721.4|2717.4|2721.4|2717.4|2720.9|2716.9|0
1606480920000|2020-11-27 12:42:00|2722.3|2718.3|2722.3|2718.3|2722.3|2718.3|2722.3|2718.3|2
1606480930000|2020-11-27 12:42:10|2722.4|2718.4|2722.4|2718.4|2722.4|2718.4|2722.4|2718.4|1
1606480940000|2020-11-27 12:42:20|2722.3|2718.3|2718.5|2714.5|2722.3|2718.3|2718.5|2714.5|3
1606480950000|2020-11-27 12:42:30|2718.9|2714.9|2718.9|2714.9|2718.9|2714.9|2718.9|2714.9|0
1606480960000|2020-11-27 12:42:40|2718.4|2714.4|2718.4|2714.4|2718.4|2714.4|2718.4|2714.4|0
1606480990000|2020-11-27 12:43:10|2717.9|2713.9|2718.4|2714.4|2718.4|2714.4|2717.9|2713.9|4
1606481000000|2020-11-27 12:43:20|2718.8|2714.8|2718.4|2714.4|2718.9|2714.9|2718.4|2714.4|0
1606481010000|2020-11-27 12:43:30|2718.9|2714.9|2718.9|2714.9|2718.9|2714.9|2718.9|2714.9|0
1606481030000|2020-11-27 12:43:50|2719.3|2715.3|2719.3|2715.3|2719.3|2715.3|2719.3|2715.3|0
1606481040000|2020-11-27 12:44:00|2720.3|2716.3|2720.3|2716.3|2720.3|2716.3|2719.9|2715.9|0
1606481050000|2020-11-27 12:44:10|2719.9|2715.9|2718.9|2714.9|2719.9|2715.9|2718.5|2714.5|2
1606481060000|2020-11-27 12:44:20|2718.5|2714.5|2719.4|2715.4|2719.4|2715.4|2718.5|2714.5|0
1606481100000|2020-11-27 12:45:00|2719.9|2715.9|2719.4|2715.4|2719.9|2715.9|2719.4|2715.4|1
1606481110000|2020-11-27 12:45:10|2719.3|2715.3|2718.4|2714.4|2719.3|2715.3|2718.4|2714.4|1
1606481130000|2020-11-27 12:45:30|2718.3|2714.3|2719.3|2715.3|2719.3|2715.3|2718.3|2714.3|0
1606481160000|2020-11-27 12:46:00|2719.4|2715.4|2719.4|2715.4|2720.9|2716.9|2719.4|2715.4|6
1606481170000|2020-11-27 12:46:10|2719|2715|2719.4|2715.4|2719.4|2715.4|2719|2715|0
1606481180000|2020-11-27 12:46:20|2719|2715|2720.3|2716.3|2720.3|2716.3|2718.5|2714.5|1
1606481190000|2020-11-27 12:46:30|2720.4|2716.4|2720.4|2716.4|2720.4|2716.4|2720.4|2716.4|2
1606481200000|2020-11-27 12:46:40|2720.9|2716.9|2720.9|2716.9|2720.9|2716.9|2720.9|2716.9|0
1606481210000|2020-11-27 12:46:50|2720.4|2716.4|2722.3|2718.3|2722.3|2718.3|2720.4|2716.4|2
1606481220000|2020-11-27 12:47:00|2721.9|2717.9|2722.3|2718.3|2722.3|2718.3|2721.9|2717.9|0
1606481230000|2020-11-27 12:47:10|2721.9|2717.9|2721.9|2717.9|2721.9|2717.9|2721.4|2717.4|1
1606481240000|2020-11-27 12:47:20|2721.4|2717.4|2721.3|2717.3|2721.9|2717.9|2720.4|2716.4|4
1606481280000|2020-11-27 12:48:00|2722.3|2718.3|2722.3|2718.3|2722.3|2718.3|2722.3|2718.3|0
1606481290000|2020-11-27 12:48:10|2721.9|2717.9|2721.4|2717.4|2721.9|2717.9|2721.4|2717.4|3
1606481320000|2020-11-27 12:48:40|||||||||2
1606481340000|2020-11-27 12:49:00|2721.3|2717.3|2719.5|2715.5|2721.3|2717.3|2719.5|2715.5|13
1606481350000|2020-11-27 12:49:10|2719.1|2715.1|2718.6|2714.6|2719.1|2715.1|2718.6|2714.6|1
1606481360000|2020-11-27 12:49:20|2718.1|2714.1|2718.5|2714.5|2718.5|2714.5|2718|2714|2
1606481370000|2020-11-27 12:49:30|||||||||1
1606481400000|2020-11-27 12:50:00|2718.1|2714.1|2717|2713|2718.1|2714.1|2717|2713|3
1606481420000|2020-11-27 12:50:20|2716.5|2712.5|2715.5|2711.5|2716.5|2712.5|2715.5|2711.5|4
1606481440000|2020-11-27 12:50:40|2716.4|2712.4|2716.5|2712.5|2716.5|2712.5|2716.4|2712.4|0
1606481460000|2020-11-27 12:51:00|2715.5|2711.5|2715.5|2711.5|2715.5|2711.5|2715.5|2711.5|3
1606481470000|2020-11-27 12:51:10|2715.6|2711.6|2715.5|2711.5|2715.6|2711.6|2715.5|2711.5|1
1606481500000|2020-11-27 12:51:40|2715.6|2711.6|2715.5|2711.5|2716.5|2712.5|2715.5|2711.5|0
1606481510000|2020-11-27 12:51:50|2715.1|2711.1|2714.1|2710.1|2715.1|2711.1|2714.1|2710.1|6
1606481520000|2020-11-27 12:52:00|2714|2710|2709.6|2705.6|2714|2710|2708.6|2704.6|16
1606481530000|2020-11-27 12:52:10|2709.1|2705.1|2709.6|2705.6|2710.1|2706.1|2709.1|2705.1|5
1606481540000|2020-11-27 12:52:20|2708.6|2704.6|2708.6|2704.6|2708.6|2704.6|2708.6|2704.6|0
1606481560000|2020-11-27 12:52:40|2708.2|2704.2|2708.6|2704.6|2709.5|2705.5|2708.1|2704.1|6
1606481570000|2020-11-27 12:52:50|2707.7|2703.7|2708.1|2704.1|2708.1|2704.1|2707.2|2703.2|2
1606481580000|2020-11-27 12:53:00|2707.6|2703.6|2706.1|2702.1|2707.6|2703.6|2706|2702|11
1606481590000|2020-11-27 12:53:10|2707|2703|2707|2703|2707|2703|2706.1|2702.1|4
1606481600000|2020-11-27 12:53:20|2707.1|2703.1|2706.6|2702.6|2707.1|2703.1|2706.6|2702.6|3
1606481610000|2020-11-27 12:53:30|2707.5|2703.5|2707.6|2703.6|2707.6|2703.6|2707.1|2703.1|4
1606481620000|2020-11-27 12:53:40|2707.5|2703.5|2707.5|2703.5|2707.5|2703.5|2707.5|2703.5|0
1606481630000|2020-11-27 12:53:50|2708.1|2704.1|2707.6|2703.6|2708.6|2704.6|2707.6|2703.6|17
1606481640000|2020-11-27 12:54:00|2707.5|2703.5|2708.6|2704.6|2708.6|2704.6|2707.1|2703.1|9
1606481650000|2020-11-27 12:54:10|2709.5|2705.5|2708.6|2704.6|2709.5|2705.5|2708.1|2704.1|3
1606481660000|2020-11-27 12:54:20|2709.1|2705.1|2709.5|2705.5|2709.5|2705.5|2708.6|2704.6|2
1606481670000|2020-11-27 12:54:30|2709.1|2705.1|2711.1|2707.1|2711.1|2707.1|2709.1|2705.1|2
1606481680000|2020-11-27 12:54:40|2710.6|2706.6|2711.6|2707.6|2712.1|2708.1|2710.6|2706.6|3
1606481690000|2020-11-27 12:54:50|2712|2708|2712.1|2708.1|2712.1|2708.1|2712|2708|0
1606481700000|2020-11-27 12:55:00|2711.5|2707.5|2711|2707|2712|2708|2711|2707|1
1606481710000|2020-11-27 12:55:10|2710.5|2706.5|2710.5|2706.5|2710.5|2706.5|2710.5|2706.5|2
1606481720000|2020-11-27 12:55:20|2711|2707|2710.6|2706.6|2711.5|2707.5|2710.6|2706.6|2
1606481730000|2020-11-27 12:55:30|2710.1|2706.1|2710.5|2706.5|2710.5|2706.5|2710.1|2706.1|0
1606481740000|2020-11-27 12:55:40|2710.6|2706.6|2710.1|2706.1|2710.6|2706.6|2710.1|2706.1|0
1606481750000|2020-11-27 12:55:50|2709.6|2705.6|2709.6|2705.6|2709.6|2705.6|2709.6|2705.6|3
1606481760000|2020-11-27 12:56:00|2708.7|2704.7|2708.7|2704.7|2708.7|2704.7|2708.6|2704.6|2
1606481770000|2020-11-27 12:56:10|2708.6|2704.6|2707.1|2703.1|2708.6|2704.6|2706.6|2702.6|9
1606481780000|2020-11-27 12:56:20|2707.6|2703.6|2706.7|2702.7|2707.6|2703.6|2706.7|2702.7|3
1606481790000|2020-11-27 12:56:30|2707.6|2703.6|2706.2|2702.2|2707.6|2703.6|2706.2|2702.2|2
1606481800000|2020-11-27 12:56:40|2706.6|2702.6|2706.7|2702.7|2707.2|2703.2|2706.6|2702.6|5
1606481810000|2020-11-27 12:56:50|2706.2|2702.2|2706.2|2702.2|2706.2|2702.2|2706.2|2702.2|1
1606481820000|2020-11-27 12:57:00|2705.2|2701.2|2703.2|2699.2|2705.2|2701.2|2702.8|2698.8|7
1606481830000|2020-11-27 12:57:10|||||||||1
1606481840000|2020-11-27 12:57:20|2703.3|2699.3|2703.6|2699.6|2704.2|2700.2|2702.8|2698.8|8
1606481850000|2020-11-27 12:57:30|||||||||1
1606481860000|2020-11-27 12:57:40|2702.2|2698.2|2702.6|2698.6|2702.6|2698.6|2702.2|2698.2|5
1606481870000|2020-11-27 12:57:50|2703.2|2699.2|2705.6|2701.6|2705.6|2701.6|2702.2|2698.2|57
1606481880000|2020-11-27 12:58:00|||||||||1
1606481890000|2020-11-27 12:58:10|2706.5|2702.5|2706.5|2702.5|2706.5|2702.5|2706.5|2702.5|2
1606481900000|2020-11-27 12:58:20|2706.6|2702.6|2704.6|2700.6|2706.6|2702.6|2704.6|2700.6|17
1606481910000|2020-11-27 12:58:30|2705|2701|2704.6|2700.6|2705.5|2701.5|2704.6|2700.6|3
1606481920000|2020-11-27 12:58:40|2705|2701|2704.5|2700.5|2705|2701|2703.7|2699.7|9
1606481930000|2020-11-27 12:58:50|2704.1|2700.1|2703.6|2699.6|2704.1|2700.1|2702.6|2698.6|6
1606481940000|2020-11-27 12:59:00|2704.1|2700.1|2704.1|2700.1|2704.1|2700.1|2704.1|2700.1|1
1606481950000|2020-11-27 12:59:10|2703.2|2699.2|2703.1|2699.1|2703.6|2699.6|2703.1|2699.1|3
1606481960000|2020-11-27 12:59:20|2703.2|2699.2|2703.2|2699.2|2703.2|2699.2|2703.2|2699.2|4
1606481970000|2020-11-27 12:59:30|2702.2|2698.2|2703.1|2699.1|2703.2|2699.2|2702.2|2698.2|15
1606481980000|2020-11-27 12:59:40|2703.6|2699.6|2702.6|2698.6|2703.6|2699.6|2702.6|2698.6|12
1606481990000|2020-11-27 12:59:50|2702.2|2698.2|2702.2|2698.2|2703.1|2699.1|2702.2|2698.2|20
1606482000000|2020-11-27 13:00:00|2702.7|2698.7|2698.2|2694.2|2702.7|2698.7|2698.2|2694.2|61
1606482010000|2020-11-27 13:00:10|2698.6|2694.6|2697.2|2693.2|2698.6|2694.6|2697.2|2693.2|9
1606482020000|2020-11-27 13:00:20|2698.2|2694.2|2698.2|2694.2|2698.2|2694.2|2698.2|2694.2|4
1606482030000|2020-11-27 13:00:30|2699.2|2695.2|2701.7|2697.7|2701.7|2697.7|2699.2|2695.2|22
1606482040000|2020-11-27 13:00:40|2701.2|2697.2|2704.2|2700.2|2704.6|2700.6|2701.2|2697.2|5
1606482050000|2020-11-27 13:00:50|2704.6|2700.6|2704.7|2700.7|2704.7|2700.7|2704.2|2700.2|5
1606482060000|2020-11-27 13:01:00|2706|2702|2707.6|2703.6|2709.1|2705.1|2706|2702|48
1606482070000|2020-11-27 13:01:10|2708.1|2704.1|2709.1|2705.1|2709.1|2705.1|2708.1|2704.1|1
1606482080000|2020-11-27 13:01:20|2710.1|2706.1|2707.7|2703.7|2710.1|2706.1|2707.2|2703.2|31
1606482090000|2020-11-27 13:01:30|2708.1|2704.1|2709.2|2705.2|2709.2|2705.2|2708.1|2704.1|8
1606482100000|2020-11-27 13:01:40|2709.7|2705.7|2710.2|2706.2|2710.2|2706.2|2709.7|2705.7|4
1606482110000|2020-11-27 13:01:50|2709.6|2705.6|2711.6|2707.6|2711.6|2707.6|2709.6|2705.6|7
1606482120000|2020-11-27 13:02:00|2712.6|2708.6|2713.5|2709.5|2713.5|2709.5|2712.6|2708.6|6
1606482130000|2020-11-27 13:02:10|2713.1|2709.1|2714|2710|2714|2710|2713.1|2709.1|18
1606482140000|2020-11-27 13:02:20|2714.1|2710.1|2714|2710|2714.5|2710.5|2714|2710|4
1606482150000|2020-11-27 13:02:30|2713.1|2709.1|2713.1|2709.1|2713.1|2709.1|2713.1|2709.1|12
1606482160000|2020-11-27 13:02:40|2713.4|2709.4|2714|2710|2714|2710|2713.4|2709.4|3
1606482170000|2020-11-27 13:02:50|2715|2711|2711.5|2707.5|2715|2711|2711.5|2707.5|8
1606482180000|2020-11-27 13:03:00|2712|2708|2712|2708|2713.1|2709.1|2712|2708|16
1606482190000|2020-11-27 13:03:10|2712.5|2708.5|2714.8|2710.8|2714.8|2710.8|2712.5|2708.5|5
1606482200000|2020-11-27 13:03:20|2715|2711|2715.4|2711.4|2715.4|2711.4|2714|2710|9
1606482210000|2020-11-27 13:03:30|2714.9|2710.9|2714.9|2710.9|2714.9|2710.9|2714.9|2710.9|3
1606482220000|2020-11-27 13:03:40|2715.4|2711.4|2712.5|2708.5|2715.4|2711.4|2712.5|2708.5|5
1606482230000|2020-11-27 13:03:50|2712.1|2708.1|2712.4|2708.4|2712.4|2708.4|2711.9|2707.9|0
1606482240000|2020-11-27 13:04:00|2712.5|2708.5|2713.9|2709.9|2713.9|2709.9|2712|2708|4
1606482250000|2020-11-27 13:04:10|2714|2710|2714|2710|2714|2710|2714|2710|0
1606482260000|2020-11-27 13:04:20|2714.9|2710.9|2716.9|2712.9|2716.9|2712.9|2714.9|2710.9|2
1606482270000|2020-11-27 13:04:30|2716.8|2712.8|2716.4|2712.4|2716.8|2712.8|2716.4|2712.4|5
1606482280000|2020-11-27 13:04:40|2716.9|2712.9|2715.9|2711.9|2716.9|2712.9|2715.9|2711.9|4
1606482290000|2020-11-27 13:04:50|2716.4|2712.4|2717.4|2713.4|2717.4|2713.4|2716.4|2712.4|3
1606482300000|2020-11-27 13:05:00|2717|2713|2717|2713|2717|2713|2717|2713|0
1606482310000|2020-11-27 13:05:10|2717.4|2713.4|2718.4|2714.4|2718.9|2714.9|2717.4|2713.4|15
1606482320000|2020-11-27 13:05:20|2717.9|2713.9|2717.9|2713.9|2717.9|2713.9|2717.9|2713.9|0
1606482330000|2020-11-27 13:05:30|2717.4|2713.4|2716.5|2712.5|2718.1|2714.1|2716|2712|17
1606482340000|2020-11-27 13:05:40|2716.9|2712.9|2717|2713|2717|2713|2716.9|2712.9|0
1606482350000|2020-11-27 13:05:50|2716.9|2712.9|2717.5|2713.5|2717.5|2713.5|2716.9|2712.9|10
1606482360000|2020-11-27 13:06:00|2717.7|2713.7|2720.1|2716.1|2720.5|2716.5|2717.7|2713.7|6
1606482370000|2020-11-27 13:06:10|2720|2716|2720.5|2716.5|2720.5|2716.5|2720|2716|13
1606482380000|2020-11-27 13:06:20|2720.9|2716.9|2721.6|2717.6|2721.6|2717.6|2720.5|2716.5|4
1606482400000|2020-11-27 13:06:40|2721.5|2717.5|2723.9|2719.9|2723.9|2719.9|2721.5|2717.5|2
1606482410000|2020-11-27 13:06:50|2723.1|2719.1|2722.6|2718.6|2723.1|2719.1|2722.6|2718.6|7
1606482420000|2020-11-27 13:07:00|2722.5|2718.5|2718.6|2714.6|2722.5|2718.5|2717|2713|11
1606482430000|2020-11-27 13:07:10|2719.1|2715.1|2719.1|2715.1|2719.5|2715.5|2719.1|2715.1|0
1606482460000|2020-11-27 13:07:40|2718.1|2714.1|2716.6|2712.6|2718.1|2714.1|2716.6|2712.6|7
1606482470000|2020-11-27 13:07:50|2717.1|2713.1|2717.1|2713.1|2717.1|2713.1|2716.6|2712.6|0
1606482480000|2020-11-27 13:08:00|2716.6|2712.6|2716.6|2712.6|2716.6|2712.6|2716.6|2712.6|4
1606482490000|2020-11-27 13:08:10|2714.1|2710.1|2714.6|2710.6|2714.6|2710.6|2714.1|2710.1|11
1606482500000|2020-11-27 13:08:20|2715.4|2711.4|2714.6|2710.6|2716.1|2712.1|2714.6|2710.6|5
1606482510000|2020-11-27 13:08:30|2714.2|2710.2|2714.6|2710.6|2714.6|2710.6|2714.1|2710.1|3
1606482520000|2020-11-27 13:08:40|2715|2711|2713.2|2709.2|2715|2711|2712.2|2708.2|55
1606482530000|2020-11-27 13:08:50|2713.3|2709.3|2713.3|2709.3|2713.3|2709.3|2713.3|2709.3|1
1606482540000|2020-11-27 13:09:00|2713.2|2709.2|2711.8|2707.8|2713.2|2709.2|2711.3|2707.3|8
1606482550000|2020-11-27 13:09:10|||||||||2
1606482560000|2020-11-27 13:09:20|2712.3|2708.3|2711.3|2707.3|2712.3|2708.3|2711.3|2707.3|4
1606482570000|2020-11-27 13:09:30|2713.3|2709.3|2711.8|2707.8|2714.7|2710.7|2711.3|2707.3|18
1606482580000|2020-11-27 13:09:40|2712.3|2708.3|2711.3|2707.3|2712.3|2708.3|2711.3|2707.3|6
1606482590000|2020-11-27 13:09:50|2711.8|2707.8|2711.8|2707.8|2711.8|2707.8|2711.8|2707.8|0
1606482600000|2020-11-27 13:10:00|2712.3|2708.3|2711.3|2707.3|2712.3|2708.3|2710.8|2706.8|3
1606482610000|2020-11-27 13:10:10|2711.2|2707.2|2710.8|2706.8|2711.2|2707.2|2710.4|2706.4|8
1606482620000|2020-11-27 13:10:20|2710.9|2706.9|2711.3|2707.3|2711.3|2707.3|2710.9|2706.9|1
1606482640000|2020-11-27 13:10:40|2711.4|2707.4|2714.8|2710.8|2714.8|2710.8|2711.4|2707.4|13
1606482650000|2020-11-27 13:10:50|2715.7|2711.7|2718.2|2714.2|2718.3|2714.3|2715.3|2711.3|5
1606482660000|2020-11-27 13:11:00|2717.3|2713.3|2717.7|2713.7|2717.7|2713.7|2716.3|2712.3|11
1606482670000|2020-11-27 13:11:10|||||||||2
1606482690000|2020-11-27 13:11:30|2717.3|2713.3|2718.7|2714.7|2718.7|2714.7|2717.3|2713.3|5
1606482700000|2020-11-27 13:11:40|2718.8|2714.8|2718.3|2714.3|2718.8|2714.8|2718.3|2714.3|0
1606482710000|2020-11-27 13:11:50|2718.8|2714.8|2718.8|2714.8|2718.8|2714.8|2718.8|2714.8|2
1606482720000|2020-11-27 13:12:00|2718.7|2714.7|2715.8|2711.8|2718.7|2714.7|2715.8|2711.8|10
1606482730000|2020-11-27 13:12:10|2716.3|2712.3|2716.3|2712.3|2716.3|2712.3|2716.3|2712.3|0
1606482740000|2020-11-27 13:12:20|2717.2|2713.2|2718.7|2714.7|2718.7|2714.7|2717.2|2713.2|3
1606482750000|2020-11-27 13:12:30|2719.2|2715.2|2719.3|2715.3|2719.3|2715.3|2719.2|2715.2|0
1606482760000|2020-11-27 13:12:40|2720.2|2716.2|2720.7|2716.7|2720.7|2716.7|2720.2|2716.2|6
1606482770000|2020-11-27 13:12:50|2720.3|2716.3|2720.2|2716.2|2720.3|2716.3|2719.8|2715.8|2
1606482780000|2020-11-27 13:13:00|2720.1|2716.1|2716.8|2712.8|2720.1|2716.1|2716.8|2712.8|9
1606482790000|2020-11-27 13:13:10|2717.2|2713.2|2717.2|2713.2|2717.2|2713.2|2716.8|2712.8|1
1606482800000|2020-11-27 13:13:20|2717.3|2713.3|2718.2|2714.2|2718.2|2714.2|2717.3|2713.3|1
1606482810000|2020-11-27 13:13:30|2718.3|2714.3|2719.3|2715.3|2719.7|2715.7|2718.3|2714.3|3
1606482820000|2020-11-27 13:13:40|2719.2|2715.2|2719.2|2715.2|2719.2|2715.2|2719.2|2715.2|2
1606482830000|2020-11-27 13:13:50|2719.7|2715.7|2719.2|2715.2|2719.7|2715.7|2719.2|2715.2|3
1606482840000|2020-11-27 13:14:00|2720.7|2716.7|2722.2|2718.2|2722.2|2718.2|2720.3|2716.3|9
1606482850000|2020-11-27 13:14:10|||||||||1
1606482860000|2020-11-27 13:14:20|||||||||3
1606482870000|2020-11-27 13:14:30|2721.8|2717.8|2721.7|2717.7|2722.2|2718.2|2721.7|2717.7|4
1606482880000|2020-11-27 13:14:40|2722.2|2718.2|2722.2|2718.2|2722.2|2718.2|2722.2|2718.2|0
1606482900000|2020-11-27 13:15:00|2720.7|2716.7|2723.2|2719.2|2723.2|2719.2|2720.7|2716.7|5
1606482910000|2020-11-27 13:15:10|||||||||1
1606482920000|2020-11-27 13:15:20|2722.6|2718.6|2723.1|2719.1|2723.1|2719.1|2722.6|2718.6|4
1606482930000|2020-11-27 13:15:30|2722.6|2718.6|2722.5|2718.5|2722.6|2718.6|2722.2|2718.2|2
1606482940000|2020-11-27 13:15:40|2723.2|2719.2|2724.2|2720.2|2724.2|2720.2|2723.2|2719.2|1
1606482950000|2020-11-27 13:15:50|2724.1|2720.1|2723.2|2719.2|2724.1|2720.1|2723.2|2719.2|1
1606482960000|2020-11-27 13:16:00|2722.8|2718.8|2720.9|2716.9|2723.2|2719.2|2720.9|2716.9|13
1606482970000|2020-11-27 13:16:10|2721.2|2717.2|2722.2|2718.2|2722.3|2718.3|2721.2|2717.2|1
1606483000000|2020-11-27 13:16:40|2723.9|2719.9|2723.9|2719.9|2723.9|2719.9|2723.9|2719.9|8
1606483020000|2020-11-27 13:17:00|2724|2720|2726|2722|2726.5|2722.5|2724|2720|2
1606483030000|2020-11-27 13:17:10|2726.5|2722.5|2726.9|2722.9|2726.9|2722.9|2726.1|2722.1|13
1606483040000|2020-11-27 13:17:20|2727|2723|2727|2723|2727|2723|2727|2723|7
1606483050000|2020-11-27 13:17:30|2726.5|2722.5|2726|2722|2726.5|2722.5|2726|2722|16
1606483060000|2020-11-27 13:17:40|2726.9|2722.9|2727|2723|2727.5|2723.5|2726.6|2722.6|6
1606483070000|2020-11-27 13:17:50|2727.5|2723.5|2727.5|2723.5|2727.5|2723.5|2727.5|2723.5|2
1606483080000|2020-11-27 13:18:00|2727|2723|2727|2723|2727.5|2723.5|2727|2723|0
1606483090000|2020-11-27 13:18:10|2727.9|2723.9|2730.9|2726.9|2730.9|2726.9|2727.9|2723.9|6
1606483100000|2020-11-27 13:18:20|||||||||4
1606483110000|2020-11-27 13:18:30|||||||||5
1606483120000|2020-11-27 13:18:40|2731.5|2727.5|2731.5|2727.5|2731.5|2727.5|2731.5|2727.5|16
1606483130000|2020-11-27 13:18:50|2731|2727|2731.9|2727.9|2731.9|2727.9|2731|2727|2
1606483140000|2020-11-27 13:19:00|2732|2728|2732|2728|2732|2728|2731|2727|3
1606483150000|2020-11-27 13:19:10|2731.9|2727.9|2732.4|2728.4|2732.4|2728.4|2731.9|2727.9|4
1606483160000|2020-11-27 13:19:20|2731.9|2727.9|2731.9|2727.9|2732.4|2728.4|2731.9|2727.9|1
1606483180000|2020-11-27 13:19:40|2732.4|2728.4|2733.9|2729.9|2734|2730|2732|2728|7
1606483190000|2020-11-27 13:19:50|2734|2730|2733|2729|2734|2730|2733|2729|6
1606483200000|2020-11-27 13:20:00|2732.9|2728.9|2730.9|2726.9|2732.9|2728.9|2730.9|2726.9|10
1606483210000|2020-11-27 13:20:10|2729.5|2725.5|2729.5|2725.5|2729.9|2725.9|2729|2725|6
1606483220000|2020-11-27 13:20:20|2730.4|2726.4|2730.4|2726.4|2730.4|2726.4|2730.4|2726.4|0
1606483230000|2020-11-27 13:20:30|2730.9|2726.9|2729.9|2725.9|2730.9|2726.9|2729.5|2725.5|3
1606483250000|2020-11-27 13:20:50|2729|2725|2729|2725|2729|2725|2729|2725|1
1606483260000|2020-11-27 13:21:00|2729.5|2725.5|2729.5|2725.5|2729.5|2725.5|2729|2725|2
1606483270000|2020-11-27 13:21:10|2726.6|2722.6|2727|2723|2727|2723|2726.6|2722.6|1
1606483280000|2020-11-27 13:21:20|2727.5|2723.5|2726|2722|2727.5|2723.5|2726|2722|7
1606483290000|2020-11-27 13:21:30|2725|2721|2724|2720|2725|2721|2724|2720|4
1606483300000|2020-11-27 13:21:40|2726.5|2722.5|2725.5|2721.5|2726.5|2722.5|2725.5|2721.5|9
1606483310000|2020-11-27 13:21:50|2724.9|2720.9|2725.5|2721.5|2725.5|2721.5|2724|2720|5
1606483340000|2020-11-27 13:22:20|2726|2722|2725|2721|2726|2722|2725|2721|2
1606483350000|2020-11-27 13:22:30|2724.9|2720.9|2724.5|2720.5|2724.9|2720.9|2724.5|2720.5|1
1606483360000|2020-11-27 13:22:40|2724.9|2720.9|2725.4|2721.4|2725.4|2721.4|2724.9|2720.9|1
1606483370000|2020-11-27 13:22:50|2725.8|2721.8|2724.9|2720.9|2725.8|2721.8|2724.9|2720.9|2
1606483380000|2020-11-27 13:23:00|2725.4|2721.4|2725.9|2721.9|2726|2722|2725.4|2721.4|4
1606483390000|2020-11-27 13:23:10|2726.5|2722.5|2726.4|2722.4|2726.9|2722.9|2726.4|2722.4|2
1606483410000|2020-11-27 13:23:30|2726.9|2722.9|2727.9|2723.9|2728.9|2724.9|2726.9|2722.9|7
1606483420000|2020-11-27 13:23:40|||||||||1
1606483430000|2020-11-27 13:23:50|2727.8|2723.8|2728.9|2724.9|2728.9|2724.9|2727.8|2723.8|2
1606483450000|2020-11-27 13:24:10|2729.4|2725.4|2729.4|2725.4|2729.4|2725.4|2729.4|2725.4|2
1606483460000|2020-11-27 13:24:20|2729.9|2725.9|2729.4|2725.4|2729.9|2725.9|2729.4|2725.4|2
1606483480000|2020-11-27 13:24:40|2729.9|2725.9|2724.9|2720.9|2729.9|2725.9|2724.9|2720.9|7
1606483490000|2020-11-27 13:24:50|2724.4|2720.4|2724.4|2720.4|2724.4|2720.4|2724.4|2720.4|4
1606483500000|2020-11-27 13:25:00|2724|2720|2723.9|2719.9|2724|2720|2723.9|2719.9|0
1606483510000|2020-11-27 13:25:10|2724|2720|2723.4|2719.4|2724|2720|2723.4|2719.4|1
1606483520000|2020-11-27 13:25:20|2724|2720|2724|2720|2724|2720|2724|2720|0
1606483530000|2020-11-27 13:25:30|2724.9|2720.9|2724.5|2720.5|2724.9|2720.9|2724.5|2720.5|1
1606483540000|2020-11-27 13:25:40|2724.9|2720.9|2724.4|2720.4|2724.9|2720.9|2724.4|2720.4|3
1606483590000|2020-11-27 13:26:30|2724.9|2720.9|2726.4|2722.4|2726.4|2722.4|2724.9|2720.9|1
1606483610000|2020-11-27 13:26:50|2727.3|2723.3|2726.5|2722.5|2727.9|2723.9|2726.5|2722.5|5
1606483620000|2020-11-27 13:27:00|2726.4|2722.4|2726.4|2722.4|2726.4|2722.4|2726.4|2722.4|0
1606483630000|2020-11-27 13:27:10|2727.4|2723.4|2726.5|2722.5|2727.4|2723.4|2726.5|2722.5|0
1606483640000|2020-11-27 13:27:20|2727.4|2723.4|2727.4|2723.4|2727.9|2723.9|2727.4|2723.4|1
1606483670000|2020-11-27 13:27:50|2726.5|2722.5|2724.5|2720.5|2726.5|2722.5|2724.5|2720.5|3
1606483680000|2020-11-27 13:28:00|||||||||1
1606483690000|2020-11-27 13:28:10|2726|2722|2726|2722|2726|2722|2726|2722|3
1606483700000|2020-11-27 13:28:20|2725.9|2721.9|2724.6|2720.6|2725.9|2721.9|2724.6|2720.6|1
1606483710000|2020-11-27 13:28:30|2724.5|2720.5|2724.5|2720.5|2724.5|2720.5|2724.5|2720.5|0
1606483740000|2020-11-27 13:29:00|2724|2720|2723|2719|2724|2720|2722.6|2718.6|5
1606483750000|2020-11-27 13:29:10|2719.6|2715.6|2719.1|2715.1|2720.6|2716.6|2719.1|2715.1|10
1606483770000|2020-11-27 13:29:30|2719.6|2715.6|2720.1|2716.1|2720.1|2716.1|2719.6|2715.6|6
1606483780000|2020-11-27 13:29:40|2720.6|2716.6|2721|2717|2721|2717|2720.6|2716.6|1
1606483790000|2020-11-27 13:29:50|2721.1|2717.1|2721.5|2717.5|2721.5|2717.5|2721.1|2717.1|1
1606483800000|2020-11-27 13:30:00|2722|2718|2724|2720|2724|2720|2722|2718|1
1606483810000|2020-11-27 13:30:10|2724.5|2720.5|2726.5|2722.5|2727|2723|2724.5|2720.5|12
1606483820000|2020-11-27 13:30:20|2726.9|2722.9|2727.4|2723.4|2727.4|2723.4|2726.9|2722.9|2
1606483830000|2020-11-27 13:30:30|2727.9|2723.9|2728|2724|2728.9|2724.9|2727.9|2723.9|4
1606483840000|2020-11-27 13:30:40|2727.9|2723.9|2727.9|2723.9|2727.9|2723.9|2727.5|2723.5|8
1606483850000|2020-11-27 13:30:50|2728.4|2724.4|2728.4|2724.4|2728.4|2724.4|2728.4|2724.4|0
1606483860000|2020-11-27 13:31:00|2728.9|2724.9|2728.4|2724.4|2729.4|2725.4|2727.5|2723.5|7
1606483870000|2020-11-27 13:31:10|2727.5|2723.5|2727.5|2723.5|2727.5|2723.5|2727.5|2723.5|1
1606483880000|2020-11-27 13:31:20|2726.9|2722.9|2727|2723|2727|2723|2726.4|2722.4|8
1606483900000|2020-11-27 13:31:40|||||||||1
1606483920000|2020-11-27 13:32:00|2727.4|2723.4|2729.5|2725.5|2729.5|2725.5|2727.4|2723.4|4
1606483930000|2020-11-27 13:32:10|2729.9|2725.9|2729.4|2725.4|2729.9|2725.9|2729.4|2725.4|1
1606483940000|2020-11-27 13:32:20|||||||||1
1606483950000|2020-11-27 13:32:30|2728.4|2724.4|2728.4|2724.4|2728.4|2724.4|2728.4|2724.4|5
1606483960000|2020-11-27 13:32:40|2728|2724|2728.9|2724.9|2729.8|2725.8|2728|2724|5
1606483980000|2020-11-27 13:33:00|2727.4|2723.4|2727.4|2723.4|2727.4|2723.4|2727.4|2723.4|3
1606484020000|2020-11-27 13:33:40|2727.9|2723.9|2728|2724|2728.5|2724.5|2727.9|2723.9|1
1606484030000|2020-11-27 13:33:50|2727.4|2723.4|2727.4|2723.4|2727.4|2723.4|2727.4|2723.4|3
1606484050000|2020-11-27 13:34:10|2727.5|2723.5|2727.9|2723.9|2727.9|2723.9|2727.5|2723.5|1
1606484060000|2020-11-27 13:34:20|2728.1|2724.1|2729.9|2725.9|2729.9|2725.9|2728.1|2724.1|1
1606484070000|2020-11-27 13:34:30|2729.5|2725.5|2729.4|2725.4|2729.5|2725.5|2729.4|2725.4|4
1606484080000|2020-11-27 13:34:40|2729.9|2725.9|2729.4|2725.4|2729.9|2725.9|2729.4|2725.4|1
1606484090000|2020-11-27 13:34:50|2729.9|2725.9|2729.9|2725.9|2729.9|2725.9|2729.5|2725.5|0
1606484100000|2020-11-27 13:35:00|2729.5|2725.5|2729.9|2725.9|2729.9|2725.9|2729.5|2725.5|1
1606484110000|2020-11-27 13:35:10|2731.4|2727.4|2732.9|2728.9|2732.9|2728.9|2731.4|2727.4|13
1606484120000|2020-11-27 13:35:20|2733.4|2729.4|2733.9|2729.9|2733.9|2729.9|2732.9|2728.9|7
1606484130000|2020-11-27 13:35:30|2732.9|2728.9|2732.9|2728.9|2732.9|2728.9|2732.9|2728.9|2
1606484140000|2020-11-27 13:35:40|||||||||1
1606484160000|2020-11-27 13:36:00|2733.3|2729.3|2732.9|2728.9|2733.3|2729.3|2732.9|2728.9|0
1606484170000|2020-11-27 13:36:10|2733.4|2729.4|2732.9|2728.9|2733.4|2729.4|2732.9|2728.9|1
1606484180000|2020-11-27 13:36:20|2733.9|2729.9|2733.9|2729.9|2733.9|2729.9|2733.9|2729.9|15
1606484190000|2020-11-27 13:36:30|2733.4|2729.4|2733.4|2729.4|2733.4|2729.4|2733.4|2729.4|2
1606484200000|2020-11-27 13:36:40|2733.9|2729.9|2733.4|2729.4|2733.9|2729.9|2733.4|2729.4|0
1606484210000|2020-11-27 13:36:50|2730.9|2726.9|2731.9|2727.9|2731.9|2727.9|2730.9|2726.9|24
1606484220000|2020-11-27 13:37:00|2732.3|2728.3|2731.9|2727.9|2732.3|2728.3|2731.9|2727.9|2
1606484230000|2020-11-27 13:37:10|2731|2727|2731.4|2727.4|2731.4|2727.4|2730.9|2726.9|4
1606484240000|2020-11-27 13:37:20|2731.9|2727.9|2732.4|2728.4|2732.4|2728.4|2731.4|2727.4|3
1606484250000|2020-11-27 13:37:30|2732.8|2728.8|2732.9|2728.9|2732.9|2728.9|2732.8|2728.8|0
1606484270000|2020-11-27 13:37:50|||||||||1
1606484280000|2020-11-27 13:38:00|2733.9|2729.9|2734.3|2730.3|2734.3|2730.3|2733.8|2729.8|5
1606484300000|2020-11-27 13:38:20|2734.8|2730.8|2734.8|2730.8|2734.8|2730.8|2734.8|2730.8|1
1606484310000|2020-11-27 13:38:30|2733.9|2729.9|2734.4|2730.4|2734.8|2730.8|2733.9|2729.9|11
1606484320000|2020-11-27 13:38:40|2734.8|2730.8|2733.8|2729.8|2734.8|2730.8|2733.3|2729.3|3
1606484330000|2020-11-27 13:38:50|2733.9|2729.9|2734.4|2730.4|2734.4|2730.4|2733.9|2729.9|1
1606484340000|2020-11-27 13:39:00|2734.8|2730.8|2734.4|2730.4|2734.8|2730.8|2734.4|2730.4|3
1606484350000|2020-11-27 13:39:10|2734.3|2730.3|2733.4|2729.4|2734.3|2730.3|2733.4|2729.4|5
1606484360000|2020-11-27 13:39:20|2732.8|2728.8|2732.8|2728.8|2732.8|2728.8|2732.8|2728.8|0
1606484400000|2020-11-27 13:40:00|2732.4|2728.4|2732.4|2728.4|2732.8|2728.8|2732.4|2728.4|4
1606484410000|2020-11-27 13:40:10|2732.8|2728.8|2732.4|2728.4|2732.8|2728.8|2732.4|2728.4|2
1606484420000|2020-11-27 13:40:20|2730.4|2726.4|2730.8|2726.8|2730.8|2726.8|2729.8|2725.8|6
1606484430000|2020-11-27 13:40:30|2730.7|2726.7|2729.8|2725.8|2730.7|2726.7|2729.8|2725.8|6
1606484440000|2020-11-27 13:40:40|2730.3|2726.3|2730.3|2726.3|2730.3|2726.3|2730.3|2726.3|0
1606484460000|2020-11-27 13:41:00|2730.7|2726.7|2730.8|2726.8|2731.3|2727.3|2730.7|2726.7|1
1606484470000|2020-11-27 13:41:10|2730.3|2726.3|2730.3|2726.3|2730.3|2726.3|2730.3|2726.3|1
1606484490000|2020-11-27 13:41:30|2729.9|2725.9|2729.9|2725.9|2729.9|2725.9|2729.9|2725.9|2
1606484500000|2020-11-27 13:41:40|2729.8|2725.8|2731.3|2727.3|2731.3|2727.3|2729.8|2725.8|3
1606484510000|2020-11-27 13:41:50|2730.8|2726.8|2730.8|2726.8|2730.8|2726.8|2730.8|2726.8|1
1606484520000|2020-11-27 13:42:00|2730.3|2726.3|2730.3|2726.3|2730.3|2726.3|2730.3|2726.3|0
1606484550000|2020-11-27 13:42:30|2728.4|2724.4|2727.8|2723.8|2728.8|2724.8|2727.4|2723.4|3
1606484560000|2020-11-27 13:42:40|2728.3|2724.3|2728.3|2724.3|2728.3|2724.3|2728.3|2724.3|0
1606484570000|2020-11-27 13:42:50|2726.9|2722.9|2726.9|2722.9|2726.9|2722.9|2726.9|2722.9|1
1606484580000|2020-11-27 13:43:00|2726.8|2722.8|2726.4|2722.4|2726.8|2722.8|2726.4|2722.4|1
1606484590000|2020-11-27 13:43:10|2726.9|2722.9|2727.8|2723.8|2727.8|2723.8|2726.9|2722.9|1
1606484600000|2020-11-27 13:43:20|2728.8|2724.8|2728.8|2724.8|2728.8|2724.8|2728.8|2724.8|0
1606484610000|2020-11-27 13:43:30|2729.3|2725.3|2728.8|2724.8|2729.3|2725.3|2728.8|2724.8|0
1606484620000|2020-11-27 13:43:40|2729.3|2725.3|2729.4|2725.4|2730.3|2726.3|2729.3|2725.3|1
1606484650000|2020-11-27 13:44:10|||||||||1
1606484700000|2020-11-27 13:45:00|||||||||1
1606484710000|2020-11-27 13:45:10|2729.3|2725.3|2729.3|2725.3|2729.3|2725.3|2729.3|2725.3|0
1606484730000|2020-11-27 13:45:30|2726.8|2722.8|2726.4|2722.4|2726.8|2722.8|2725.9|2721.9|18
1606484740000|2020-11-27 13:45:40|2726.8|2722.8|2726.8|2722.8|2726.8|2722.8|2726.4|2722.4|1
1606484750000|2020-11-27 13:45:50|||||||||1
1606484760000|2020-11-27 13:46:00|2726.9|2722.9|2725.8|2721.8|2726.9|2722.9|2725.8|2721.8|3
1606484780000|2020-11-27 13:46:20|2726.4|2722.4|2726.8|2722.8|2726.8|2722.8|2726.4|2722.4|2
1606484790000|2020-11-27 13:46:30|2727.7|2723.7|2728.8|2724.8|2728.8|2724.8|2727.7|2723.7|3
1606484810000|2020-11-27 13:46:50|2728.9|2724.9|2728.9|2724.9|2728.9|2724.9|2728.9|2724.9|25
1606484820000|2020-11-27 13:47:00|2729.3|2725.3|2729.8|2725.8|2729.8|2725.8|2729.3|2725.3|2
1606484830000|2020-11-27 13:47:10|2729.3|2725.3|2729.3|2725.3|2729.3|2725.3|2729.3|2725.3|1
1606484840000|2020-11-27 13:47:20|2726.9|2722.9|2725.9|2721.9|2726.9|2722.9|2725.9|2721.9|8
1606484850000|2020-11-27 13:47:30|2725.4|2721.4|2725.4|2721.4|2725.4|2721.4|2725.4|2721.4|1
1606484880000|2020-11-27 13:48:00|2724.9|2720.9|2724.8|2720.8|2724.9|2720.9|2724.8|2720.8|1
1606484890000|2020-11-27 13:48:10|2724.9|2720.9|2724.9|2720.9|2725|2721|2724.9|2720.9|1
1606484900000|2020-11-27 13:48:20|2725.4|2721.4|2724.9|2720.9|2725.4|2721.4|2724.9|2720.9|1
1606484910000|2020-11-27 13:48:30|2725.3|2721.3|2725.4|2721.4|2725.4|2721.4|2725.3|2721.3|0
1606484920000|2020-11-27 13:48:40|2724.9|2720.9|2724.9|2720.9|2724.9|2720.9|2724.9|2720.9|0
1606484930000|2020-11-27 13:48:50|2723.9|2719.9|2723.9|2719.9|2723.9|2719.9|2723.9|2719.9|2
1606484940000|2020-11-27 13:49:00|2723.8|2719.8|2722.5|2718.5|2723.8|2719.8|2722.5|2718.5|17
1606484950000|2020-11-27 13:49:10|2722|2718|2721.9|2717.9|2722|2718|2721.9|2717.9|1
1606484960000|2020-11-27 13:49:20|2722.4|2718.4|2722.4|2718.4|2722.4|2718.4|2722.4|2718.4|0
1606484970000|2020-11-27 13:49:30|2722.5|2718.5|2722.5|2718.5|2722.5|2718.5|2722.5|2718.5|0
1606484980000|2020-11-27 13:49:40|2723|2719|2722.5|2718.5|2723|2719|2722.5|2718.5|3
1606485000000|2020-11-27 13:50:00|2721.5|2717.5|2721.9|2717.9|2721.9|2717.9|2721.5|2717.5|0
1606485010000|2020-11-27 13:50:10|2722.4|2718.4|2722.4|2718.4|2722.4|2718.4|2722.4|2718.4|2
1606485020000|2020-11-27 13:50:20|2723.3|2719.3|2723.4|2719.4|2723.4|2719.4|2723.3|2719.3|0
1606485040000|2020-11-27 13:50:40|2723.8|2719.8|2723.4|2719.4|2723.9|2719.9|2723.4|2719.4|5
1606485050000|2020-11-27 13:50:50|||||||||1
1606485100000|2020-11-27 13:51:40|2722.4|2718.4|2722.4|2718.4|2722.4|2718.4|2722.4|2718.4|3
1606485110000|2020-11-27 13:51:50|2723.9|2719.9|2722.9|2718.9|2723.9|2719.9|2722.9|2718.9|4
1606485120000|2020-11-27 13:52:00|2722.8|2718.8|2722.4|2718.4|2722.8|2718.8|2721.9|2717.9|3
1606485130000|2020-11-27 13:52:10|2722.9|2718.9|2722.4|2718.4|2723.9|2719.9|2721.9|2717.9|5
1606485140000|2020-11-27 13:52:20|2721.4|2717.4|2721.4|2717.4|2721.4|2717.4|2721.4|2717.4|18
1606485170000|2020-11-27 13:52:50|||||||||1
1606485180000|2020-11-27 13:53:00|||||||||2
1606485190000|2020-11-27 13:53:10|2722.4|2718.4|2722.4|2718.4|2722.4|2718.4|2722.4|2718.4|4
1606485200000|2020-11-27 13:53:20|2721.5|2717.5|2721.5|2717.5|2721.5|2717.5|2721.5|2717.5|0
1606485210000|2020-11-27 13:53:30|2721.4|2717.4|2721.4|2717.4|2721.4|2717.4|2720.9|2716.9|2
1606485230000|2020-11-27 13:53:50|2721.5|2717.5|2721.9|2717.9|2722.4|2718.4|2721.5|2717.5|1
1606485250000|2020-11-27 13:54:10|2722.4|2718.4|2722.4|2718.4|2722.4|2718.4|2722.4|2718.4|1
1606485270000|2020-11-27 13:54:30|2722|2718|2722.4|2718.4|2722.4|2718.4|2721.9|2717.9|1
1606485290000|2020-11-27 13:54:50|2721.9|2717.9|2721.4|2717.4|2721.9|2717.9|2721.4|2717.4|6
1606485300000|2020-11-27 13:55:00|2721.9|2717.9|2721.9|2717.9|2721.9|2717.9|2721.9|2717.9|1
1606485320000|2020-11-27 13:55:20|2722.4|2718.4|2722.4|2718.4|2722.4|2718.4|2722.4|2718.4|0
1606485330000|2020-11-27 13:55:30|||||||||4
1606485360000|2020-11-27 13:56:00|||||||||1
1606485370000|2020-11-27 13:56:10|2721.9|2717.9|2721.9|2717.9|2721.9|2717.9|2721.9|2717.9|1
1606485390000|2020-11-27 13:56:30|2720.9|2716.9|2721.9|2717.9|2721.9|2717.9|2720.9|2716.9|2
1606485400000|2020-11-27 13:56:40|2722.4|2718.4|2722.9|2718.9|2722.9|2718.9|2722.4|2718.4|0
1606485410000|2020-11-27 13:56:50|2723.4|2719.4|2724.4|2720.4|2724.4|2720.4|2723.4|2719.4|14
1606485420000|2020-11-27 13:57:00|2723|2719|2722.9|2718.9|2723.8|2719.8|2722.9|2718.9|8
1606485440000|2020-11-27 13:57:20|2723.4|2719.4|2721.8|2717.8|2723.4|2719.4|2721.8|2717.8|30
1606485450000|2020-11-27 13:57:30|2720.9|2716.9|2720.4|2716.4|2720.9|2716.9|2719.9|2715.9|14
1606485460000|2020-11-27 13:57:40|2719.5|2715.5|2719.5|2715.5|2719.5|2715.5|2719.5|2715.5|4
1606485470000|2020-11-27 13:57:50|2719.9|2715.9|2720.4|2716.4|2720.4|2716.4|2719.9|2715.9|1
1606485530000|2020-11-27 13:58:50|2719.9|2715.9|2719.4|2715.4|2720.4|2716.4|2719|2715|8
1606485540000|2020-11-27 13:59:00|2718.9|2714.9|2719.9|2715.9|2719.9|2715.9|2718.9|2714.9|0
1606485560000|2020-11-27 13:59:20|2720.4|2716.4|2720.9|2716.9|2720.9|2716.9|2720.4|2716.4|0
1606485570000|2020-11-27 13:59:30|2721.4|2717.4|2721.4|2717.4|2721.4|2717.4|2721.4|2717.4|2
1606485580000|2020-11-27 13:59:40|2721.9|2717.9|2721.9|2717.9|2721.9|2717.9|2720.9|2716.9|2
1606485590000|2020-11-27 13:59:50|2721.4|2717.4|2721.4|2717.4|2721.4|2717.4|2721.4|2717.4|1
1606729500000|2020-11-30 09:45:00|2745.8|2741.8|2742.8|2738.8|2746.8|2742.8|2741.5|2737.5|21
1606729510000|2020-11-30 09:45:10|2742.9|2738.9|2744.3|2740.3|2744.3|2740.3|2742.5|2738.5|7
1606729520000|2020-11-30 09:45:20|2743.5|2739.5|2743|2739|2744.3|2740.3|2742.9|2738.9|12
1606729530000|2020-11-30 09:45:30|2742|2738|2739.7|2735.7|2742|2738|2738.7|2734.7|24
1606729540000|2020-11-30 09:45:40|2740.1|2736.1|2739.7|2735.7|2740.7|2736.7|2739.7|2735.7|5
1606729550000|2020-11-30 09:45:50|2740.2|2736.2|2741.1|2737.1|2742|2738|2740.2|2736.2|5
1606729560000|2020-11-30 09:46:00|2740.7|2736.7|2738.7|2734.7|2740.7|2736.7|2737.7|2733.7|8
1606729570000|2020-11-30 09:46:10|2738.3|2734.3|2739.6|2735.6|2739.6|2735.6|2738.3|2734.3|14
1606729580000|2020-11-30 09:46:20|2740|2736|2739.2|2735.2|2740|2736|2739.1|2735.1|6
1606729590000|2020-11-30 09:46:30|2739.1|2735.1|2734.7|2730.7|2739.1|2735.1|2734.7|2730.7|11
1606729600000|2020-11-30 09:46:40|2735.2|2731.2|2730|2726|2735.7|2731.7|2729|2725|33
1606729610000|2020-11-30 09:46:50|2729.5|2725.5|2729.1|2725.1|2729.5|2725.5|2728|2724|6
1606729620000|2020-11-30 09:47:00|2728.9|2724.9|2732.9|2728.9|2732.9|2728.9|2728.5|2724.5|28
1606729630000|2020-11-30 09:47:10|2732.4|2728.4|2732.4|2728.4|2732.4|2728.4|2732.4|2728.4|0
1606729640000|2020-11-30 09:47:20|2733.8|2729.8|2736.7|2732.7|2736.7|2732.7|2733.8|2729.8|8
1606729650000|2020-11-30 09:47:30|2736.6|2732.6|2736.2|2732.2|2736.6|2732.6|2736.2|2732.2|3
1606729660000|2020-11-30 09:47:40|2735.7|2731.7|2735.7|2731.7|2735.7|2731.7|2735.7|2731.7|2
1606729670000|2020-11-30 09:47:50|2736.7|2732.7|2736.7|2732.7|2736.7|2732.7|2736.7|2732.7|2
1606729680000|2020-11-30 09:48:00|2736.6|2732.6|2735.2|2731.2|2736.6|2732.6|2734.7|2730.7|3
1606729690000|2020-11-30 09:48:10|2735.7|2731.7|2735.7|2731.7|2735.7|2731.7|2735.7|2731.7|1
1606729700000|2020-11-30 09:48:20|2735.8|2731.8|2736.7|2732.7|2736.7|2732.7|2735.8|2731.8|1
1606729710000|2020-11-30 09:48:30|2737.6|2733.6|2737.6|2733.6|2737.6|2733.6|2737.6|2733.6|0
1606729720000|2020-11-30 09:48:40|2737.2|2733.2|2736.6|2732.6|2737.2|2733.2|2736.2|2732.2|1
1606729730000|2020-11-30 09:48:50|2735.7|2731.7|2736.6|2732.6|2736.6|2732.6|2735.6|2731.6|8
1606729740000|2020-11-30 09:49:00|2738|2734|2738.5|2734.5|2738.5|2734.5|2738|2734|4
1606729750000|2020-11-30 09:49:10|2739|2735|2738.6|2734.6|2739|2735|2738.6|2734.6|1
1606729760000|2020-11-30 09:49:20|2739|2735|2738.6|2734.6|2739.1|2735.1|2738.6|2734.6|1
1606729780000|2020-11-30 09:49:40|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|1
1606729790000|2020-11-30 09:49:50|2740|2736|2739.6|2735.6|2740|2736|2739.6|2735.6|0
1606729800000|2020-11-30 09:50:00|2739|2735|2739|2735|2739|2735|2739|2735|0
1606729810000|2020-11-30 09:50:10|2739.5|2735.5|2740|2736|2740|2736|2739.5|2735.5|2
1606729820000|2020-11-30 09:50:20|2739.5|2735.5|2738.6|2734.6|2739.5|2735.5|2738.6|2734.6|3
1606729830000|2020-11-30 09:50:30|2738.4|2734.4|2738.4|2734.4|2738.4|2734.4|2738.4|2734.4|1
1606729840000|2020-11-30 09:50:40|2737.6|2733.6|2738|2734|2738|2734|2737.6|2733.6|1
1606729850000|2020-11-30 09:50:50|2738.5|2734.5|2738.5|2734.5|2738.5|2734.5|2738.5|2734.5|2
1606729860000|2020-11-30 09:51:00|2738.9|2734.9|2738|2734|2739|2735|2737.6|2733.6|3
1606729870000|2020-11-30 09:51:10|2738.5|2734.5|2738.6|2734.6|2739|2735|2738.5|2734.5|2
1606729880000|2020-11-30 09:51:20|||||||||1
1606729890000|2020-11-30 09:51:30|||||||||1
1606729900000|2020-11-30 09:51:40|2739|2735|2739|2735|2739|2735|2739|2735|0
1606729910000|2020-11-30 09:51:50|2739.2|2735.2|2739.6|2735.6|2739.6|2735.6|2739.2|2735.2|1
1606729920000|2020-11-30 09:52:00|2739.5|2735.5|2739|2735|2739.6|2735.6|2739|2735|0
1606729930000|2020-11-30 09:52:10|2739.1|2735.1|2737.7|2733.7|2739.1|2735.1|2737.7|2733.7|8
1606729940000|2020-11-30 09:52:20|2738.2|2734.2|2738.6|2734.6|2738.6|2734.6|2738.2|2734.2|0
1606729950000|2020-11-30 09:52:30|2737.7|2733.7|2737.7|2733.7|2737.7|2733.7|2737.7|2733.7|4
1606729960000|2020-11-30 09:52:40|2738.1|2734.1|2737.7|2733.7|2738.1|2734.1|2737.7|2733.7|0
1606729970000|2020-11-30 09:52:50|2737.6|2733.6|2737.6|2733.6|2737.6|2733.6|2737.6|2733.6|1
1606729980000|2020-11-30 09:53:00|2737.7|2733.7|2737.7|2733.7|2737.7|2733.7|2737.7|2733.7|0
1606729990000|2020-11-30 09:53:10|2737.6|2733.6|2736.6|2732.6|2737.7|2733.7|2736.6|2732.6|3
1606730000000|2020-11-30 09:53:20|2737.1|2733.1|2740.6|2736.6|2740.6|2736.6|2737.1|2733.1|2
1606730030000|2020-11-30 09:53:50|2741|2737|2741|2737|2741|2737|2741|2737|0
1606730040000|2020-11-30 09:54:00|2741.5|2737.5|2741.5|2737.5|2741.5|2737.5|2741.5|2737.5|0
1606730050000|2020-11-30 09:54:10|2741|2737|2740.6|2736.6|2741|2737|2740.6|2736.6|5
1606730070000|2020-11-30 09:54:30|2742.5|2738.5|2742|2738|2742.5|2738.5|2742|2738|1
1606730120000|2020-11-30 09:55:20|2741.9|2737.9|2740.5|2736.5|2741.9|2737.9|2740.1|2736.1|2
1606730130000|2020-11-30 09:55:30|2740.6|2736.6|2742|2738|2742|2738|2740.6|2736.6|4
1606730150000|2020-11-30 09:55:50|2742.5|2738.5|2742.5|2738.5|2742.5|2738.5|2742.5|2738.5|4
1606730160000|2020-11-30 09:56:00|2742|2738|2742|2738|2742|2738|2742|2738|0
1606730170000|2020-11-30 09:56:10|2742.5|2738.5|2743.5|2739.5|2743.5|2739.5|2742.5|2738.5|4
1606730180000|2020-11-30 09:56:20|2742.6|2738.6|2743|2739|2743|2739|2742.5|2738.5|1
1606730190000|2020-11-30 09:56:30|2742.1|2738.1|2742|2738|2742.5|2738.5|2742|2738|13
1606730220000|2020-11-30 09:57:00|2742.5|2738.5|2743.5|2739.5|2743.5|2739.5|2742.5|2738.5|2
1606730230000|2020-11-30 09:57:10|2744|2740|2743|2739|2744|2740|2743|2739|9
1606730240000|2020-11-30 09:57:20|2742.5|2738.5|2742.5|2738.5|2742.5|2738.5|2742.5|2738.5|2
1606730260000|2020-11-30 09:57:40|2743|2739|2743|2739|2743|2739|2743|2739|0
1606730270000|2020-11-30 09:57:50|2742.5|2738.5|2742.5|2738.5|2742.5|2738.5|2742.5|2738.5|0
1606730280000|2020-11-30 09:58:00|2742|2738|2742|2738|2742|2738|2742|2738|0
1606730290000|2020-11-30 09:58:10|2742.5|2738.5|2741.5|2737.5|2742.5|2738.5|2741.5|2737.5|1
1606730300000|2020-11-30 09:58:20|2741.6|2737.6|2742|2738|2742|2738|2741.6|2737.6|2
1606730310000|2020-11-30 09:58:30|2741.6|2737.6|2742.6|2738.6|2743.5|2739.5|2740.6|2736.6|15
1606730320000|2020-11-30 09:58:40|2742.5|2738.5|2742.5|2738.5|2742.5|2738.5|2742.5|2738.5|0
1606730340000|2020-11-30 09:59:00|2742|2738|2742.4|2738.4|2742.5|2738.5|2742|2738|1
1606730370000|2020-11-30 09:59:30|2741.9|2737.9|2741.9|2737.9|2741.9|2737.9|2741.9|2737.9|0
1606730400000|2020-11-30 10:00:00|2741.5|2737.5|2739|2735|2741.9|2737.9|2738.5|2734.5|11
1606730410000|2020-11-30 10:00:10|2737.6|2733.6|2738.5|2734.5|2738.5|2734.5|2737|2733|6
1606730420000|2020-11-30 10:00:20|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|0
1606730450000|2020-11-30 10:00:50|2739|2735|2740.5|2736.5|2740.9|2736.9|2739|2735|11
1606730460000|2020-11-30 10:01:00|2740.9|2736.9|2741.4|2737.4|2741.4|2737.4|2740.9|2736.9|0
1606730470000|2020-11-30 10:01:10|2741.5|2737.5|2741.5|2737.5|2741.5|2737.5|2741.5|2737.5|0
1606730480000|2020-11-30 10:01:20|2742.4|2738.4|2742.4|2738.4|2742.4|2738.4|2742.4|2738.4|1
1606730510000|2020-11-30 10:01:50|2742.6|2738.6|2743.5|2739.5|2743.5|2739.5|2742.6|2738.6|2
1606730520000|2020-11-30 10:02:00|2743.3|2739.3|2743.3|2739.3|2743.3|2739.3|2742.9|2738.9|0
1606730530000|2020-11-30 10:02:10|2743.8|2739.8|2743.3|2739.3|2743.8|2739.8|2743.3|2739.3|0
1606730540000|2020-11-30 10:02:20|2741.9|2737.9|2742.3|2738.3|2742.3|2738.3|2741.9|2737.9|4
1606730550000|2020-11-30 10:02:30|2741.5|2737.5|2741.9|2737.9|2741.9|2737.9|2741.5|2737.5|0
1606730560000|2020-11-30 10:02:40|2742.2|2738.2|2742.3|2738.3|2742.3|2738.3|2741.9|2737.9|0
1606730570000|2020-11-30 10:02:50|2741.9|2737.9|2742.4|2738.4|2742.8|2738.8|2741.9|2737.9|0
1606730580000|2020-11-30 10:03:00|2741.9|2737.9|2741.9|2737.9|2741.9|2737.9|2741.9|2737.9|0
1606730590000|2020-11-30 10:03:10|2742.3|2738.3|2742.3|2738.3|2742.3|2738.3|2742.3|2738.3|2
1606730600000|2020-11-30 10:03:20|2741.3|2737.3|2739.9|2735.9|2741.3|2737.3|2739.9|2735.9|3
1606730610000|2020-11-30 10:03:30|2740.3|2736.3|2740.5|2736.5|2740.5|2736.5|2740.3|2736.3|0
1606730620000|2020-11-30 10:03:40|2741.9|2737.9|2735|2731|2741.9|2737.9|2734.6|2730.6|8
1606730630000|2020-11-30 10:03:50|2735.5|2731.5|2735|2731|2735.5|2731.5|2735|2731|5
1606730640000|2020-11-30 10:04:00|2735.2|2731.2|2735.6|2731.6|2735.6|2731.6|2735.2|2731.2|2
1606730650000|2020-11-30 10:04:10|2736|2732|2734.5|2730.5|2736|2732|2734.5|2730.5|4
1606730660000|2020-11-30 10:04:20|2734.1|2730.1|2734.6|2730.6|2734.6|2730.6|2734.1|2730.1|1
1606730670000|2020-11-30 10:04:30|2735.5|2731.5|2734.6|2730.6|2735.5|2731.5|2734.6|2730.6|2
1606730680000|2020-11-30 10:04:40|2734.1|2730.1|2734.1|2730.1|2734.1|2730.1|2734.1|2730.1|0
1606730690000|2020-11-30 10:04:50|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|3
1606730700000|2020-11-30 10:05:00|2734.5|2730.5|2734.1|2730.1|2734.5|2730.5|2734.1|2730.1|3
1606730710000|2020-11-30 10:05:10|2734|2730|2734.1|2730.1|2734.1|2730.1|2734|2730|2
1606730720000|2020-11-30 10:05:20|2732.7|2728.7|2732.2|2728.2|2732.7|2728.7|2731.8|2727.8|1
1606730730000|2020-11-30 10:05:30|2732.6|2728.6|2732.6|2728.6|2732.6|2728.6|2732.6|2728.6|0
1606730740000|2020-11-30 10:05:40|2732.2|2728.2|2732.2|2728.2|2732.2|2728.2|2732.2|2728.2|0
1606730750000|2020-11-30 10:05:50|2733.5|2729.5|2733.6|2729.6|2733.6|2729.6|2733.5|2729.5|1
1606730770000|2020-11-30 10:06:10|2733.7|2729.7|2734.2|2730.2|2734.6|2730.6|2733.7|2729.7|2
1606730780000|2020-11-30 10:06:20|2734.6|2730.6|2733.7|2729.7|2734.6|2730.6|2733.7|2729.7|2
1606730790000|2020-11-30 10:06:30|2734.1|2730.1|2733.7|2729.7|2734.1|2730.1|2733.7|2729.7|2
1606730800000|2020-11-30 10:06:40|2734|2730|2734.6|2730.6|2734.6|2730.6|2734|2730|0
1606730820000|2020-11-30 10:07:00|||||||||1
1606730850000|2020-11-30 10:07:30|2734.2|2730.2|2734.2|2730.2|2734.2|2730.2|2734.2|2730.2|0
1606730880000|2020-11-30 10:08:00|2734.1|2730.1|2732.3|2728.3|2734.1|2730.1|2732.3|2728.3|1
1606730890000|2020-11-30 10:08:10|2732.2|2728.2|2731.7|2727.7|2732.2|2728.2|2731.7|2727.7|2
1606730900000|2020-11-30 10:08:20|2730.6|2726.6|2731.7|2727.7|2731.7|2727.7|2730.6|2726.6|1
1606730910000|2020-11-30 10:08:30|2731.2|2727.2|2731.2|2727.2|2731.2|2727.2|2731.2|2727.2|1
1606730930000|2020-11-30 10:08:50|2731.7|2727.7|2731.7|2727.7|2732.2|2728.2|2731.7|2727.7|10
1606730940000|2020-11-30 10:09:00|2732.6|2728.6|2733.2|2729.2|2733.2|2729.2|2732.6|2728.6|1
1606730960000|2020-11-30 10:09:20|2732.7|2728.7|2731.7|2727.7|2732.7|2728.7|2731.7|2727.7|1
1606730970000|2020-11-30 10:09:30|2729.7|2725.7|2729.7|2725.7|2729.7|2725.7|2729.7|2725.7|10
1606730980000|2020-11-30 10:09:40|2730.2|2726.2|2732.3|2728.3|2732.3|2728.3|2729.7|2725.7|6
1606730990000|2020-11-30 10:09:50|2732.2|2728.2|2729.8|2725.8|2732.2|2728.2|2729.8|2725.8|2
1606731000000|2020-11-30 10:10:00|2729.4|2725.4|2729.7|2725.7|2729.7|2725.7|2728.9|2724.9|0
1606731010000|2020-11-30 10:10:10|2730.2|2726.2|2729.7|2725.7|2730.3|2726.3|2729.7|2725.7|0
1606731020000|2020-11-30 10:10:20|2728.7|2724.7|2728.7|2724.7|2728.7|2724.7|2728.7|2724.7|0
1606731040000|2020-11-30 10:10:40|2729.2|2725.2|2729.7|2725.7|2730.2|2726.2|2729.2|2725.2|1
1606731050000|2020-11-30 10:10:50|2731.2|2727.2|2731.2|2727.2|2731.2|2727.2|2731.2|2727.2|8
1606731060000|2020-11-30 10:11:00|2730.7|2726.7|2729.7|2725.7|2730.7|2726.7|2729.7|2725.7|5
1606731080000|2020-11-30 10:11:20|2729.2|2725.2|2730.2|2726.2|2730.2|2726.2|2729.2|2725.2|0
1606731090000|2020-11-30 10:11:30|2729.7|2725.7|2729.7|2725.7|2729.7|2725.7|2729.7|2725.7|1
1606731100000|2020-11-30 10:11:40|2729.6|2725.6|2729.6|2725.6|2729.6|2725.6|2729.6|2725.6|0
1606731110000|2020-11-30 10:11:50|2730.2|2726.2|2730.2|2726.2|2730.7|2726.7|2730.2|2726.2|0
1606731120000|2020-11-30 10:12:00|2729.2|2725.2|2729.2|2725.2|2729.2|2725.2|2729.2|2725.2|3
1606731130000|2020-11-30 10:12:10|2729.7|2725.7|2730.7|2726.7|2730.7|2726.7|2729.7|2725.7|2
1606731140000|2020-11-30 10:12:20|2730.9|2726.9|2732.2|2728.2|2732.2|2728.2|2730.9|2726.9|3
1606731150000|2020-11-30 10:12:30|2732.6|2728.6|2732.7|2728.7|2732.7|2728.7|2732.6|2728.6|0
1606731170000|2020-11-30 10:12:50|2733.2|2729.2|2733.2|2729.2|2733.2|2729.2|2733.2|2729.2|0
1606731180000|2020-11-30 10:13:00|2732.7|2728.7|2733.7|2729.7|2733.7|2729.7|2732.7|2728.7|0
1606731190000|2020-11-30 10:13:10|2732.9|2728.9|2732.2|2728.2|2732.9|2728.9|2732.2|2728.2|0
1606731200000|2020-11-30 10:13:20|2731.8|2727.8|2731.7|2727.7|2732.7|2728.7|2731.7|2727.7|0
1606731210000|2020-11-30 10:13:30|2733.2|2729.2|2732.7|2728.7|2733.2|2729.2|2732.7|2728.7|11
1606731220000|2020-11-30 10:13:40|2733.6|2729.6|2733.7|2729.7|2733.7|2729.7|2733.6|2729.6|0
1606731230000|2020-11-30 10:13:50|2734.6|2730.6|2735.6|2731.6|2737|2733|2734.1|2730.1|32
1606731240000|2020-11-30 10:14:00|2736|2732|2736.6|2732.6|2736.6|2732.6|2735.6|2731.6|2
1606731250000|2020-11-30 10:14:10|2736.2|2732.2|2736.2|2732.2|2736.2|2732.2|2736.2|2732.2|0
1606731260000|2020-11-30 10:14:20|2736.6|2732.6|2736.6|2732.6|2736.6|2732.6|2736.6|2732.6|1
1606731290000|2020-11-30 10:14:50|2736.2|2732.2|2736.6|2732.6|2737|2733|2736.2|2732.2|0
1606731300000|2020-11-30 10:15:00|2737|2733|2737|2733|2737|2733|2737|2733|0
1606731310000|2020-11-30 10:15:10|2736.6|2732.6|2736.6|2732.6|2736.6|2732.6|2736.6|2732.6|1
1606731320000|2020-11-30 10:15:20|2737|2733|2737|2733|2737|2733|2737|2733|0
1606731350000|2020-11-30 10:15:50|2736.9|2732.9|2737|2733|2737|2733|2735.7|2731.7|2
1606731370000|2020-11-30 10:16:10|2736.9|2732.9|2737|2733|2737|2733|2736.5|2732.5|2
1606731380000|2020-11-30 10:16:20|2737.6|2733.6|2737.6|2733.6|2738.4|2734.4|2737.6|2733.6|3
1606731390000|2020-11-30 10:16:30|2737.5|2733.5|2737.5|2733.5|2737.5|2733.5|2737.5|2733.5|0
1606731400000|2020-11-30 10:16:40|2738|2734|2737.6|2733.6|2738|2734|2737.6|2733.6|0
1606731420000|2020-11-30 10:17:00|2738.4|2734.4|2738.5|2734.5|2738.5|2734.5|2738|2734|0
1606731440000|2020-11-30 10:17:20|2737.6|2733.6|2737.6|2733.6|2738.1|2734.1|2737.6|2733.6|3
1606731450000|2020-11-30 10:17:30|2738|2734|2737.6|2733.6|2738|2734|2737.6|2733.6|0
1606731480000|2020-11-30 10:18:00|2737.1|2733.1|2737|2733|2737.1|2733.1|2737|2733|0
1606731500000|2020-11-30 10:18:20|2737.1|2733.1|2738|2734|2738|2734|2737.1|2733.1|1
1606731540000|2020-11-30 10:19:00|2738.4|2734.4|2738.5|2734.5|2738.5|2734.5|2738.4|2734.4|1
1606731550000|2020-11-30 10:19:10|2738|2734|2738|2734|2738|2734|2738|2734|0
1606731580000|2020-11-30 10:19:40|2738.5|2734.5|2738.5|2734.5|2738.5|2734.5|2738.5|2734.5|0
1606731600000|2020-11-30 10:20:00|2738|2734|2738|2734|2738|2734|2738|2734|0
1606731610000|2020-11-30 10:20:10|2738.9|2734.9|2739.4|2735.4|2739.4|2735.4|2738.9|2734.9|7
1606731680000|2020-11-30 10:21:20|2738.9|2734.9|2738.9|2734.9|2738.9|2734.9|2738.9|2734.9|0
1606731690000|2020-11-30 10:21:30|2739.4|2735.4|2739.4|2735.4|2739.4|2735.4|2739.4|2735.4|1
1606731710000|2020-11-30 10:21:50|2738.9|2734.9|2739.4|2735.4|2739.4|2735.4|2738.9|2734.9|1
1606731720000|2020-11-30 10:22:00|2738.9|2734.9|2739.4|2735.4|2739.4|2735.4|2738.9|2734.9|2
1606731730000|2020-11-30 10:22:10|2738.9|2734.9|2738.9|2734.9|2738.9|2734.9|2738.9|2734.9|0
1606731750000|2020-11-30 10:22:30|2739|2735|2739.4|2735.4|2739.4|2735.4|2739|2735|2
1606731760000|2020-11-30 10:22:40|2739|2735|2739.4|2735.4|2739.4|2735.4|2739|2735|2
1606731770000|2020-11-30 10:22:50|2739|2735|2739|2735|2739|2735|2739|2735|0
1606731780000|2020-11-30 10:23:00|2739.4|2735.4|2739.4|2735.4|2739.9|2735.9|2739.4|2735.4|2
1606731830000|2020-11-30 10:23:50|2738.9|2734.9|2737|2733|2739.4|2735.4|2737|2733|1
1606731850000|2020-11-30 10:24:10|2736.4|2732.4|2736.4|2732.4|2736.4|2732.4|2736.4|2732.4|0
1606731980000|2020-11-30 10:26:20|||||||||1
1606732010000|2020-11-30 10:26:50|||||||||1
1606732020000|2020-11-30 10:27:00|2736.9|2732.9|2736.9|2732.9|2736.9|2732.9|2736.9|2732.9|1
1606732040000|2020-11-30 10:27:20|2736.7|2732.7|2733.9|2729.9|2736.7|2732.7|2733.9|2729.9|2
1606732050000|2020-11-30 10:27:30|2733.4|2729.4|2733.4|2729.4|2733.4|2729.4|2733.4|2729.4|1
1606732060000|2020-11-30 10:27:40|||||||||1
1606732070000|2020-11-30 10:27:50|2732.9|2728.9|2732.9|2728.9|2732.9|2728.9|2732.9|2728.9|0
1606732080000|2020-11-30 10:28:00|2733.4|2729.4|2732.9|2728.9|2733.4|2729.4|2732.9|2728.9|0
1606732100000|2020-11-30 10:28:20|2733.4|2729.4|2733.4|2729.4|2733.4|2729.4|2733.4|2729.4|0
1606732110000|2020-11-30 10:28:30|2732.9|2728.9|2732.9|2728.9|2732.9|2728.9|2732.9|2728.9|1
1606732170000|2020-11-30 10:29:30|2733.4|2729.4|2733.4|2729.4|2733.4|2729.4|2733.4|2729.4|0
1606732200000|2020-11-30 10:30:00|2732.9|2728.9|2732.4|2728.4|2732.9|2728.9|2732.4|2728.4|3
1606732210000|2020-11-30 10:30:10|2732.9|2728.9|2732.9|2728.9|2732.9|2728.9|2732.9|2728.9|0
1606732250000|2020-11-30 10:30:50|2733.3|2729.3|2733.4|2729.4|2733.4|2729.4|2733.3|2729.3|0
1606732260000|2020-11-30 10:31:00|2732.9|2728.9|2732.9|2728.9|2732.9|2728.9|2732.4|2728.4|1
1606732310000|2020-11-30 10:31:50|2731.9|2727.9|2732.8|2728.8|2732.8|2728.8|2731.9|2727.9|2
1606732320000|2020-11-30 10:32:00|2732.9|2728.9|2732.4|2728.4|2732.9|2728.9|2732.4|2728.4|1
1606732340000|2020-11-30 10:32:20|2731.9|2727.9|2731|2727|2731.9|2727.9|2731|2727|1
1606732350000|2020-11-30 10:32:30|2730|2726|2731.4|2727.4|2731.4|2727.4|2730|2726|2
1606732360000|2020-11-30 10:32:40|2731|2727|2731|2727|2731|2727|2731|2727|0
1606732390000|2020-11-30 10:33:10|2732.4|2728.4|2731.5|2727.5|2732.5|2728.5|2731.4|2727.4|5
1606732400000|2020-11-30 10:33:20|2732.4|2728.4|2731|2727|2732.4|2728.4|2731|2727|2
1606732410000|2020-11-30 10:33:30|2731.4|2727.4|2731.6|2727.6|2731.6|2727.6|2731|2727|1
1606732420000|2020-11-30 10:33:40|2731.5|2727.5|2731.5|2727.5|2731.5|2727.5|2731.5|2727.5|0
1606732440000|2020-11-30 10:34:00|2732|2728|2732.4|2728.4|2732.4|2728.4|2732|2728|0
1606732450000|2020-11-30 10:34:10|2733.9|2729.9|2733.9|2729.9|2733.9|2729.9|2733.9|2729.9|0
1606732470000|2020-11-30 10:34:30|2734|2730|2733.6|2729.6|2734|2730|2733.6|2729.6|0
1606732480000|2020-11-30 10:34:40|2734|2730|2734|2730|2734|2730|2734|2730|0
1606732490000|2020-11-30 10:34:50|2734.4|2730.4|2734.4|2730.4|2734.4|2730.4|2734.4|2730.4|0
1606732510000|2020-11-30 10:35:10|2733.6|2729.6|2733.6|2729.6|2733.6|2729.6|2733.6|2729.6|0
1606732530000|2020-11-30 10:35:30|2731|2727|2730.6|2726.6|2731|2727|2730.6|2726.6|6
1606732700000|2020-11-30 10:38:20|2731.6|2727.6|2731|2727|2731.6|2727.6|2731|2727|1
1606732710000|2020-11-30 10:38:30|2730.6|2726.6|2730.6|2726.6|2730.6|2726.6|2730.6|2726.6|0
1606732720000|2020-11-30 10:38:40|2730|2726|2730|2726|2730.5|2726.5|2730|2726|0
1606732730000|2020-11-30 10:38:50|2729.1|2725.1|2729.6|2725.6|2730.6|2726.6|2729.1|2725.1|1
1606732750000|2020-11-30 10:39:10|2730.1|2726.1|2730.1|2726.1|2730.1|2726.1|2730.1|2726.1|1
1606732820000|2020-11-30 10:40:20|2729.1|2725.1|2729.6|2725.6|2729.6|2725.6|2729.1|2725.1|0
1606732880000|2020-11-30 10:41:20|2729.4|2725.4|2728.1|2724.1|2729.4|2725.4|2728.1|2724.1|7
1606732890000|2020-11-30 10:41:30|2728.6|2724.6|2728.1|2724.1|2728.6|2724.6|2728.1|2724.1|0
1606732900000|2020-11-30 10:41:40|2728.6|2724.6|2728.6|2724.6|2728.6|2724.6|2728.6|2724.6|0
1606732930000|2020-11-30 10:42:10|2729.6|2725.6|2729.6|2725.6|2729.6|2725.6|2728.7|2724.7|1
1606732960000|2020-11-30 10:42:40|2730|2726|2730.1|2726.1|2730.1|2726.1|2730|2726|1
1606733000000|2020-11-30 10:43:20|2730.5|2726.5|2730.1|2726.1|2731.6|2727.6|2730.1|2726.1|6
1606733010000|2020-11-30 10:43:30|2729.1|2725.1|2729.1|2725.1|2729.1|2725.1|2729.1|2725.1|1
1606733030000|2020-11-30 10:43:50|2729.6|2725.6|2729.1|2725.1|2729.6|2725.6|2728.7|2724.7|1
1606733050000|2020-11-30 10:44:10|2727.2|2723.2|2727.6|2723.6|2727.7|2723.7|2726.7|2722.7|29
1606733060000|2020-11-30 10:44:20|2727.1|2723.1|2727.6|2723.6|2727.6|2723.6|2726.7|2722.7|0
1606733070000|2020-11-30 10:44:30|2726.7|2722.7|2726.6|2722.6|2726.7|2722.7|2726.6|2722.6|6
1606733080000|2020-11-30 10:44:40|2726.2|2722.2|2726.2|2722.2|2726.2|2722.2|2726.2|2722.2|0
1606733090000|2020-11-30 10:44:50|2726.7|2722.7|2726.7|2722.7|2726.7|2722.7|2726.7|2722.7|1
1606733100000|2020-11-30 10:45:00|2727.1|2723.1|2727.1|2723.1|2727.1|2723.1|2727.1|2723.1|0
1606733140000|2020-11-30 10:45:40|2727.6|2723.6|2728|2724|2728|2724|2727.6|2723.6|1
1606733150000|2020-11-30 10:45:50|2728.1|2724.1|2729|2725|2729|2725|2728.1|2724.1|2
1606733170000|2020-11-30 10:46:10|2727.7|2723.7|2724.7|2720.7|2727.7|2723.7|2724.7|2720.7|14
1606733180000|2020-11-30 10:46:20|2725.1|2721.1|2725.6|2721.6|2725.6|2721.6|2725.1|2721.1|1
1606733190000|2020-11-30 10:46:30|2725.7|2721.7|2724.7|2720.7|2725.7|2721.7|2724.7|2720.7|1
1606733200000|2020-11-30 10:46:40|2723.7|2719.7|2724.6|2720.6|2724.6|2720.6|2723.7|2719.7|0
1606733230000|2020-11-30 10:47:10|2724.7|2720.7|2724.7|2720.7|2724.7|2720.7|2724.7|2720.7|0
1606733240000|2020-11-30 10:47:20|2724.2|2720.2|2723.3|2719.3|2724.2|2720.2|2723.3|2719.3|1
1606733280000|2020-11-30 10:48:00|2723.7|2719.7|2723.7|2719.7|2723.7|2719.7|2723.7|2719.7|1
1606733360000|2020-11-30 10:49:20|2723.3|2719.3|2723.2|2719.2|2723.3|2719.3|2723.2|2719.2|3
1606733370000|2020-11-30 10:49:30|2723.1|2719.1|2723.1|2719.1|2723.1|2719.1|2723.1|2719.1|0
1606733380000|2020-11-30 10:49:40|2721.3|2717.3|2720.8|2716.8|2721.3|2717.3|2720.8|2716.8|5
1606733390000|2020-11-30 10:49:50|2720.3|2716.3|2721.7|2717.7|2721.7|2717.7|2720.3|2716.3|8
1606733400000|2020-11-30 10:50:00|2721.2|2717.2|2721.3|2717.3|2721.6|2717.6|2721.2|2717.2|0
1606733410000|2020-11-30 10:50:10|2721.7|2717.7|2722.1|2718.1|2722.2|2718.2|2720.8|2716.8|4
1606733420000|2020-11-30 10:50:20|2721.3|2717.3|2721.2|2717.2|2721.3|2717.3|2720.1|2716.1|6
1606733430000|2020-11-30 10:50:30|2721.1|2717.1|2721.1|2717.1|2721.1|2717.1|2721.1|2717.1|1
1606733450000|2020-11-30 10:50:50|||||||||1
1606733460000|2020-11-30 10:51:00|2720.7|2716.7|2720.7|2716.7|2720.7|2716.7|2720.7|2716.7|3
1606733470000|2020-11-30 10:51:10|2721.1|2717.1|2721.7|2717.7|2721.7|2717.7|2721.1|2717.1|5
1606733480000|2020-11-30 10:51:20|2722.1|2718.1|2722.1|2718.1|2722.1|2718.1|2722.1|2718.1|0
1606733500000|2020-11-30 10:51:40|2722.6|2718.6|2722.7|2718.7|2722.7|2718.7|2722.6|2718.6|2
1606733510000|2020-11-30 10:51:50|2722.1|2718.1|2722.1|2718.1|2722.1|2718.1|2722.1|2718.1|0
1606733540000|2020-11-30 10:52:20|2722.7|2718.7|2722.7|2718.7|2722.7|2718.7|2722.7|2718.7|1
1606733550000|2020-11-30 10:52:30|2722.1|2718.1|2722.1|2718.1|2722.1|2718.1|2721.7|2717.7|1
1606733600000|2020-11-30 10:53:20|2722.6|2718.6|2721.6|2717.6|2722.6|2718.6|2721.1|2717.1|3
1606733630000|2020-11-30 10:53:50|2721.1|2717.1|2721.1|2717.1|2721.1|2717.1|2721.1|2717.1|0
1606733650000|2020-11-30 10:54:10|2720.2|2716.2|2720.1|2716.1|2720.2|2716.2|2719.7|2715.7|2
1606733690000|2020-11-30 10:54:50|2721.4|2717.4|2721.6|2717.6|2721.6|2717.6|2721.4|2717.4|4
1606733700000|2020-11-30 10:55:00|2721.1|2717.1|2720.7|2716.7|2721.1|2717.1|2720.7|2716.7|1
1606733710000|2020-11-30 10:55:10|2720.6|2716.6|2720.6|2716.6|2720.6|2716.6|2720.6|2716.6|0
1606733720000|2020-11-30 10:55:20|2720.7|2716.7|2721.1|2717.1|2721.1|2717.1|2720.7|2716.7|1
1606733730000|2020-11-30 10:55:30|2720.7|2716.7|2720.7|2716.7|2720.7|2716.7|2720.7|2716.7|0
1606733740000|2020-11-30 10:55:40|2721.1|2717.1|2721.6|2717.6|2721.6|2717.6|2721.1|2717.1|0
1606733750000|2020-11-30 10:55:50|2721.1|2717.1|2721.1|2717.1|2721.1|2717.1|2721.1|2717.1|5
1606733760000|2020-11-30 10:56:00|2721|2717|2721.6|2717.6|2721.6|2717.6|2720.6|2716.6|3
1606733830000|2020-11-30 10:57:10|2722.5|2718.5|2722.6|2718.6|2722.6|2718.6|2722.5|2718.5|0
1606733870000|2020-11-30 10:57:50|2722.7|2718.7|2723.6|2719.6|2723.6|2719.6|2722.7|2718.7|4
1606733880000|2020-11-30 10:58:00|2723.1|2719.1|2723.1|2719.1|2723.1|2719.1|2723.1|2719.1|0
1606733890000|2020-11-30 10:58:10|2723.6|2719.6|2724.5|2720.5|2724.5|2720.5|2723.6|2719.6|2
1606733990000|2020-11-30 10:59:50|2725.4|2721.4|2725.4|2721.4|2725.4|2721.4|2725.4|2721.4|0
1606734000000|2020-11-30 11:00:00|2725.5|2721.5|2725|2721|2725.6|2721.6|2725|2721|3
1606734010000|2020-11-30 11:00:10|2725.6|2721.6|2725.6|2721.6|2725.6|2721.6|2725.6|2721.6|3
1606734020000|2020-11-30 11:00:20|2725.1|2721.1|2725.1|2721.1|2725.1|2721.1|2725.1|2721.1|0
1606734030000|2020-11-30 11:00:30|2725|2721|2725|2721|2725|2721|2725|2721|0
1606734040000|2020-11-30 11:00:40|2725.6|2721.6|2725.6|2721.6|2725.6|2721.6|2725.6|2721.6|0
1606734050000|2020-11-30 11:00:50|2726|2722|2726|2722|2726|2722|2726|2722|0
1606734060000|2020-11-30 11:01:00|2725.1|2721.1|2725.1|2721.1|2725.1|2721.1|2725.1|2721.1|1
1606734080000|2020-11-30 11:01:20|2724.6|2720.6|2724.5|2720.5|2724.6|2720.6|2724.5|2720.5|2
1606734090000|2020-11-30 11:01:30|2724.6|2720.6|2723.6|2719.6|2725.6|2721.6|2723.6|2719.6|2
1606734110000|2020-11-30 11:01:50|2724.1|2720.1|2724.1|2720.1|2724.1|2720.1|2724.1|2720.1|0
1606734120000|2020-11-30 11:02:00|2724.6|2720.6|2724.6|2720.6|2724.6|2720.6|2724.6|2720.6|0
1606734140000|2020-11-30 11:02:20|2725|2721|2724.6|2720.6|2725|2721|2724.6|2720.6|0
1606734160000|2020-11-30 11:02:40|2724.7|2720.7|2725.6|2721.6|2725.6|2721.6|2724.7|2720.7|4
1606734180000|2020-11-30 11:03:00|||||||||1
1606734230000|2020-11-30 11:03:50|2726.6|2722.6|2726.6|2722.6|2726.6|2722.6|2726.6|2722.6|0
1606734250000|2020-11-30 11:04:10|2727.5|2723.5|2728.1|2724.1|2728.5|2724.5|2727.1|2723.1|1
1606734260000|2020-11-30 11:04:20|2728.5|2724.5|2728.5|2724.5|2728.5|2724.5|2728.5|2724.5|0
1606734270000|2020-11-30 11:04:30|2728|2724|2728.6|2724.6|2728.6|2724.6|2728|2724|0
1606734290000|2020-11-30 11:04:50|2727.6|2723.6|2728.4|2724.4|2728.4|2724.4|2727.6|2723.6|0
1606734300000|2020-11-30 11:05:00|2728.5|2724.5|2729|2725|2729|2725|2728|2724|2
1606734420000|2020-11-30 11:07:00|2728.6|2724.6|2727.6|2723.6|2728.6|2724.6|2727.6|2723.6|3
1606734440000|2020-11-30 11:07:20|2728|2724|2727.6|2723.6|2728|2724|2727.6|2723.6|1
1606734460000|2020-11-30 11:07:40|2727.7|2723.7|2729|2725|2729|2725|2727.7|2723.7|4
1606734520000|2020-11-30 11:08:40|2729.9|2725.9|2730.4|2726.4|2730.5|2726.5|2729.9|2725.9|8
1606734530000|2020-11-30 11:08:50|2730|2726|2730|2726|2730|2726|2730|2726|0
1606734550000|2020-11-30 11:09:10|2729.5|2725.5|2729|2725|2729.5|2725.5|2729|2725|0
1606734560000|2020-11-30 11:09:20|2729.4|2725.4|2729.4|2725.4|2729.4|2725.4|2729.4|2725.4|0
1606734570000|2020-11-30 11:09:30|2729|2725|2728.4|2724.4|2729|2725|2728.4|2724.4|2
1606734590000|2020-11-30 11:09:50|2729|2725|2729|2725|2729|2725|2728.6|2724.6|1
1606734600000|2020-11-30 11:10:00|2728.6|2724.6|2728|2724|2728.6|2724.6|2728|2724|3
1606734610000|2020-11-30 11:10:10|2727.9|2723.9|2727|2723|2727.9|2723.9|2727|2723|4
1606734620000|2020-11-30 11:10:20|2725.6|2721.6|2725.1|2721.1|2725.6|2721.6|2724.6|2720.6|2
1606734640000|2020-11-30 11:10:40|2724.6|2720.6|2724|2720|2724.6|2720.6|2723.6|2719.6|6
1606734650000|2020-11-30 11:10:50|2723.6|2719.6|2722.6|2718.6|2723.6|2719.6|2722.6|2718.6|2
1606734660000|2020-11-30 11:11:00|2722.7|2718.7|2723.1|2719.1|2723.1|2719.1|2722.7|2718.7|0
1606734690000|2020-11-30 11:11:30|2722.7|2718.7|2721.8|2717.8|2722.7|2718.7|2721.8|2717.8|1
1606734700000|2020-11-30 11:11:40|2721.7|2717.7|2721.7|2717.7|2721.7|2717.7|2721.7|2717.7|0
1606734710000|2020-11-30 11:11:50|2721.3|2717.3|2721.1|2717.1|2721.6|2717.6|2720.7|2716.7|0
1606734770000|2020-11-30 11:12:50|||||||||2
1606734830000|2020-11-30 11:13:50|2721.7|2717.7|2722.1|2718.1|2722.1|2718.1|2721.7|2717.7|3
1606734840000|2020-11-30 11:14:00|2721.7|2717.7|2722.2|2718.2|2722.2|2718.2|2721.7|2717.7|1
1606734850000|2020-11-30 11:14:10|2721.7|2717.7|2721.7|2717.7|2722.2|2718.2|2721.7|2717.7|3
1606734870000|2020-11-30 11:14:30|2720.4|2716.4|2719.7|2715.7|2720.4|2716.4|2719.2|2715.2|3
1606734900000|2020-11-30 11:15:00|2720.1|2716.1|2719.7|2715.7|2720.1|2716.1|2719.7|2715.7|2
1606734920000|2020-11-30 11:15:20|2720.1|2716.1|2720.7|2716.7|2720.7|2716.7|2720.1|2716.1|2
1606734940000|2020-11-30 11:15:40|2720.8|2716.8|2720.8|2716.8|2720.8|2716.8|2720.8|2716.8|0
1606734960000|2020-11-30 11:16:00|2720.3|2716.3|2719.8|2715.8|2720.8|2716.8|2719.8|2715.8|3
1606734970000|2020-11-30 11:16:10|2719.3|2715.3|2718.8|2714.8|2719.7|2715.7|2718.8|2714.8|6
1606734980000|2020-11-30 11:16:20|2719.3|2715.3|2717.8|2713.8|2719.3|2715.3|2717.8|2713.8|11
1606734990000|2020-11-30 11:16:30|2718.3|2714.3|2718.7|2714.7|2718.7|2714.7|2718.3|2714.3|7
1606735000000|2020-11-30 11:16:40|2718.8|2714.8|2719.3|2715.3|2720.8|2716.8|2718.8|2714.8|3
1606735010000|2020-11-30 11:16:50|||||||||1
1606735020000|2020-11-30 11:17:00|2718.8|2714.8|2718.8|2714.8|2718.8|2714.8|2718.8|2714.8|5
1606735040000|2020-11-30 11:17:20|2719.3|2715.3|2719.3|2715.3|2719.3|2715.3|2719.3|2715.3|3
1606735060000|2020-11-30 11:17:40|2720.6|2716.6|2720.6|2716.6|2720.6|2716.6|2720.6|2716.6|3
1606735070000|2020-11-30 11:17:50|2720.8|2716.8|2719.8|2715.8|2721.3|2717.3|2719.8|2715.8|4
1606735080000|2020-11-30 11:18:00|2720.3|2716.3|2720.3|2716.3|2720.3|2716.3|2720.3|2716.3|0
1606735090000|2020-11-30 11:18:10|2719.8|2715.8|2720.3|2716.3|2720.3|2716.3|2719.8|2715.8|7
1606735110000|2020-11-30 11:18:30|2720.1|2716.1|2719.7|2715.7|2720.1|2716.1|2719.7|2715.7|2
1606735120000|2020-11-30 11:18:40|2720.3|2716.3|2720.8|2716.8|2720.8|2716.8|2720.3|2716.3|4
1606735130000|2020-11-30 11:18:50|2720.3|2716.3|2719.8|2715.8|2720.8|2716.8|2719.8|2715.8|3
1606735140000|2020-11-30 11:19:00|2720.3|2716.3|2719.3|2715.3|2720.3|2716.3|2719.3|2715.3|1
1606735160000|2020-11-30 11:19:20|||||||||2
1606735170000|2020-11-30 11:19:30|||||||||1
1606735200000|2020-11-30 11:20:00|2720.1|2716.1|2718.8|2714.8|2720.3|2716.3|2718.8|2714.8|7
1606735220000|2020-11-30 11:20:20|2718.3|2714.3|2718.3|2714.3|2718.3|2714.3|2717.8|2713.8|2
1606735240000|2020-11-30 11:20:40|2717.9|2713.9|2718.3|2714.3|2718.3|2714.3|2717.8|2713.8|0
1606735250000|2020-11-30 11:20:50|2717.9|2713.9|2718.3|2714.3|2718.3|2714.3|2717.8|2713.8|0
1606735260000|2020-11-30 11:21:00|2717.9|2713.9|2718.3|2714.3|2718.3|2714.3|2717.8|2713.8|0
1606735270000|2020-11-30 11:21:10|2717.8|2713.8|2718.3|2714.3|2718.3|2714.3|2717.8|2713.8|0
1606735290000|2020-11-30 11:21:30|2718.5|2714.5|2719.3|2715.3|2719.3|2715.3|2718.5|2714.5|4
1606735300000|2020-11-30 11:21:40|2718.9|2714.9|2719.3|2715.3|2719.3|2715.3|2718.8|2714.8|3
1606735310000|2020-11-30 11:21:50|2720.3|2716.3|2719.8|2715.8|2720.3|2716.3|2719.8|2715.8|5
1606735350000|2020-11-30 11:22:30|2720.3|2716.3|2720.3|2716.3|2720.3|2716.3|2719.8|2715.8|2
1606735360000|2020-11-30 11:22:40|2719.9|2715.9|2720.8|2716.8|2721.2|2717.2|2719.8|2715.8|1
1606735380000|2020-11-30 11:23:00|2721.3|2717.3|2721.8|2717.8|2722.2|2718.2|2721.3|2717.3|3
1606735390000|2020-11-30 11:23:10|2722.3|2718.3|2721.8|2717.8|2722.3|2718.3|2721.8|2717.8|4
1606735400000|2020-11-30 11:23:20|2722.3|2718.3|2722.8|2718.8|2723.3|2719.3|2721.8|2717.8|1
1606735440000|2020-11-30 11:24:00|2722.3|2718.3|2722.7|2718.7|2722.7|2718.7|2721.8|2717.8|0
1606735450000|2020-11-30 11:24:10|2722.3|2718.3|2722.3|2718.3|2722.3|2718.3|2722.3|2718.3|0
1606735460000|2020-11-30 11:24:20|2721.8|2717.8|2722.8|2718.8|2722.8|2718.8|2721.8|2717.8|2
1606735470000|2020-11-30 11:24:30|2723.3|2719.3|2723.8|2719.8|2723.8|2719.8|2723.3|2719.3|2
1606735500000|2020-11-30 11:25:00|2724.3|2720.3|2724.3|2720.3|2724.3|2720.3|2724.3|2720.3|0
1606735510000|2020-11-30 11:25:10|2724.2|2720.2|2723.8|2719.8|2724.2|2720.2|2723.3|2719.3|1
1606735560000|2020-11-30 11:26:00|2725.3|2721.3|2725.3|2721.3|2725.3|2721.3|2725.3|2721.3|2
1606735580000|2020-11-30 11:26:20|2724.8|2720.8|2724.8|2720.8|2724.8|2720.8|2724.3|2720.3|4
1606735590000|2020-11-30 11:26:30|2724.4|2720.4|2724.3|2720.3|2724.4|2720.4|2724.3|2720.3|0
1606735610000|2020-11-30 11:26:50|2723.8|2719.8|2724.3|2720.3|2724.7|2720.7|2723.8|2719.8|1
1606735620000|2020-11-30 11:27:00|2724.7|2720.7|2724.8|2720.8|2724.8|2720.8|2724.7|2720.7|0
1606735650000|2020-11-30 11:27:30|||||||||1
1606735670000|2020-11-30 11:27:50|2725.7|2721.7|2725.8|2721.8|2725.8|2721.8|2725.7|2721.7|0
1606735710000|2020-11-30 11:28:30|2726.7|2722.7|2726.7|2722.7|2726.7|2722.7|2726.7|2722.7|1
1606735720000|2020-11-30 11:28:40|2726.8|2722.8|2726.8|2722.8|2726.8|2722.8|2726.8|2722.8|0
1606735740000|2020-11-30 11:29:00|2726.2|2722.2|2725.8|2721.8|2726.7|2722.7|2725.8|2721.8|0
1606735770000|2020-11-30 11:29:30|2726.2|2722.2|2727.7|2723.7|2727.7|2723.7|2726.2|2722.2|4
1606735790000|2020-11-30 11:29:50|2728.7|2724.7|2728.7|2724.7|2728.7|2724.7|2727.7|2723.7|7
1606735800000|2020-11-30 11:30:00|2729.2|2725.2|2729.2|2725.2|2729.2|2725.2|2729.2|2725.2|2
1606735810000|2020-11-30 11:30:10|2730.1|2726.1|2729.2|2725.2|2730.1|2726.1|2729.2|2725.2|3
1606735820000|2020-11-30 11:30:20|2729.6|2725.6|2730.1|2726.1|2730.1|2726.1|2729.6|2725.6|2
1606735830000|2020-11-30 11:30:30|2729.7|2725.7|2730.1|2726.1|2730.2|2726.2|2729.6|2725.6|2
1606735840000|2020-11-30 11:30:40|2729.7|2725.7|2729.7|2725.7|2729.7|2725.7|2729.7|2725.7|0
1606735850000|2020-11-30 11:30:50|2730.1|2726.1|2730.1|2726.1|2730.1|2726.1|2729.7|2725.7|1
1606735860000|2020-11-30 11:31:00|2730.2|2726.2|2730.1|2726.1|2730.2|2726.2|2729.7|2725.7|0
1606735870000|2020-11-30 11:31:10|2729.7|2725.7|2732.1|2728.1|2732.1|2728.1|2729.7|2725.7|10
1606735880000|2020-11-30 11:31:20|2732.2|2728.2|2732.2|2728.2|2732.7|2728.7|2732.2|2728.2|9
1606735900000|2020-11-30 11:31:40|2732.7|2728.7|2732.7|2728.7|2732.7|2728.7|2732.7|2728.7|3
1606735910000|2020-11-30 11:31:50|2733.1|2729.1|2732.7|2728.7|2733.2|2729.2|2732.7|2728.7|5
1606735920000|2020-11-30 11:32:00|||||||||1
1606735930000|2020-11-30 11:32:10|2732.2|2728.2|2730.7|2726.7|2732.2|2728.2|2729.8|2725.8|7
1606735940000|2020-11-30 11:32:20|2731.1|2727.1|2732.1|2728.1|2732.2|2728.2|2731.1|2727.1|0
1606735950000|2020-11-30 11:32:30|2732.2|2728.2|2732.7|2728.7|2733.2|2729.2|2732.2|2728.2|1
1606735970000|2020-11-30 11:32:50|2733.6|2729.6|2733.2|2729.2|2733.6|2729.6|2733.2|2729.2|0
1606735980000|2020-11-30 11:33:00|2733.1|2729.1|2731.1|2727.1|2733.1|2729.1|2730.1|2726.1|1
1606735990000|2020-11-30 11:33:10|2730.7|2726.7|2731.2|2727.2|2731.2|2727.2|2730.7|2726.7|0
1606736010000|2020-11-30 11:33:30|2732.7|2728.7|2732.7|2728.7|2732.7|2728.7|2732.7|2728.7|6
1606736060000|2020-11-30 11:34:20|2733.1|2729.1|2732.2|2728.2|2733.1|2729.1|2732.2|2728.2|1
1606736070000|2020-11-30 11:34:30|2732.1|2728.1|2732.1|2728.1|2732.1|2728.1|2732.1|2728.1|0
1606736080000|2020-11-30 11:34:40|2732.2|2728.2|2732.2|2728.2|2732.2|2728.2|2732.2|2728.2|0
1606736100000|2020-11-30 11:35:00|2731.3|2727.3|2732.2|2728.2|2732.2|2728.2|2731.3|2727.3|2
1606736110000|2020-11-30 11:35:10|2731.7|2727.7|2731.1|2727.1|2732.2|2728.2|2731.1|2727.1|0
1606736120000|2020-11-30 11:35:20|2731|2727|2730.7|2726.7|2731|2727|2729.7|2725.7|5
1606736140000|2020-11-30 11:35:40|2731.1|2727.1|2731.1|2727.1|2731.1|2727.1|2731.1|2727.1|0
1606736150000|2020-11-30 11:35:50|2730.7|2726.7|2730.7|2726.7|2730.7|2726.7|2730.7|2726.7|0
1606736160000|2020-11-30 11:36:00|2731.1|2727.1|2730.7|2726.7|2731.1|2727.1|2730.7|2726.7|0
1606736170000|2020-11-30 11:36:10|2731.1|2727.1|2731.1|2727.1|2731.1|2727.1|2730.7|2726.7|0
1606736210000|2020-11-30 11:36:50|2731.6|2727.6|2730.7|2726.7|2731.6|2727.6|2730.7|2726.7|4
1606736220000|2020-11-30 11:37:00|2730.6|2726.6|2730.1|2726.1|2730.6|2726.6|2730.1|2726.1|0
1606736230000|2020-11-30 11:37:10|||||||||1
1606736240000|2020-11-30 11:37:20|2730.2|2726.2|2731.7|2727.7|2732.1|2728.1|2730.2|2726.2|4
1606736260000|2020-11-30 11:37:40|2732.1|2728.1|2734.1|2730.1|2734.1|2730.1|2732.1|2728.1|7
1606736270000|2020-11-30 11:37:50|2735.1|2731.1|2734.7|2730.7|2735.1|2731.1|2734.7|2730.7|4
1606736290000|2020-11-30 11:38:10|2735.1|2731.1|2735.1|2731.1|2735.1|2731.1|2735.1|2731.1|0
1606736300000|2020-11-30 11:38:20|2734.7|2730.7|2733.5|2729.5|2734.7|2730.7|2732.4|2728.4|5
1606736320000|2020-11-30 11:38:40|2733.1|2729.1|2733.5|2729.5|2733.5|2729.5|2732.7|2728.7|0
1606736330000|2020-11-30 11:38:50|2734.1|2730.1|2733.5|2729.5|2734.1|2730.1|2732.7|2728.7|2
1606736340000|2020-11-30 11:39:00|2734|2730|2733.1|2729.1|2734|2730|2733.1|2729.1|2
1606736350000|2020-11-30 11:39:10|2733.2|2729.2|2733.2|2729.2|2733.2|2729.2|2733.2|2729.2|0
1606736360000|2020-11-30 11:39:20|2733.7|2729.7|2733.7|2729.7|2733.7|2729.7|2733.7|2729.7|1
1606736400000|2020-11-30 11:40:00|2734.1|2730.1|2733.6|2729.6|2734.2|2730.2|2733.6|2729.6|2
1606736410000|2020-11-30 11:40:10|2733.1|2729.1|2732.7|2728.7|2733.1|2729.1|2732.7|2728.7|2
1606736430000|2020-11-30 11:40:30|2732.6|2728.6|2732.2|2728.2|2732.6|2728.6|2732.2|2728.2|2
1606736440000|2020-11-30 11:40:40|2731.2|2727.2|2730.2|2726.2|2731.2|2727.2|2730.2|2726.2|3
1606736460000|2020-11-30 11:41:00|2730.7|2726.7|2730.7|2726.7|2731.1|2727.1|2730.7|2726.7|1
1606736470000|2020-11-30 11:41:10|2730.2|2726.2|2730.1|2726.1|2730.2|2726.2|2729.2|2725.2|4
1606736480000|2020-11-30 11:41:20|2729.6|2725.6|2729.6|2725.6|2729.6|2725.6|2729.6|2725.6|3
1606736490000|2020-11-30 11:41:30|2729.7|2725.7|2729.1|2725.1|2729.7|2725.7|2729.1|2725.1|1
1606736500000|2020-11-30 11:41:40|2725.2|2721.2|2727.1|2723.1|2727.5|2723.5|2725.2|2721.2|13
1606736510000|2020-11-30 11:41:50|2726.7|2722.7|2730.1|2726.1|2730.1|2726.1|2726.7|2722.7|4
1606736520000|2020-11-30 11:42:00|2731.6|2727.6|2731.6|2727.6|2731.6|2727.6|2731.2|2727.2|3
1606736530000|2020-11-30 11:42:10|2732.1|2728.1|2732.1|2728.1|2732.1|2728.1|2731.7|2727.7|0
1606736540000|2020-11-30 11:42:20|||||||||6
1606736560000|2020-11-30 11:42:40|2731.7|2727.7|2731.7|2727.7|2731.7|2727.7|2731.7|2727.7|1
1606736580000|2020-11-30 11:43:00|2732.1|2728.1|2732.1|2728.1|2732.1|2728.1|2731.7|2727.7|0
1606736590000|2020-11-30 11:43:10|2731.7|2727.7|2731.7|2727.7|2732.1|2728.1|2731.7|2727.7|0
1606736600000|2020-11-30 11:43:20|2732.1|2728.1|2731.7|2727.7|2732.1|2728.1|2731.7|2727.7|0
1606736620000|2020-11-30 11:43:40|2732.1|2728.1|2731.7|2727.7|2732.1|2728.1|2731.7|2727.7|0
1606736640000|2020-11-30 11:44:00|2732.1|2728.1|2733.7|2729.7|2734.1|2730.1|2732.1|2728.1|5
1606736650000|2020-11-30 11:44:10|2733.2|2729.2|2733.2|2729.2|2733.2|2729.2|2732.7|2728.7|1
1606736670000|2020-11-30 11:44:30|2733.1|2729.1|2732.7|2728.7|2733.1|2729.1|2732.7|2728.7|1
1606736680000|2020-11-30 11:44:40|2732.5|2728.5|2732.1|2728.1|2732.5|2728.5|2732.1|2728.1|2
1606736700000|2020-11-30 11:45:00|2730.4|2726.4|2732.1|2728.1|2732.1|2728.1|2729.7|2725.7|13
1606736710000|2020-11-30 11:45:10|2732.2|2728.2|2732.2|2728.2|2732.7|2728.7|2732.2|2728.2|1
1606736720000|2020-11-30 11:45:20|2731.7|2727.7|2730.3|2726.3|2731.7|2727.7|2730.3|2726.3|4
1606736730000|2020-11-30 11:45:30|2730.7|2726.7|2731.7|2727.7|2731.7|2727.7|2730.7|2726.7|2
1606736750000|2020-11-30 11:45:50|2732.2|2728.2|2732.7|2728.7|2732.7|2728.7|2732.2|2728.2|1
1606736760000|2020-11-30 11:46:00|2733.2|2729.2|2732.7|2728.7|2733.2|2729.2|2732.7|2728.7|1
1606736790000|2020-11-30 11:46:30|2732.3|2728.3|2734.7|2730.7|2734.7|2730.7|2732.1|2728.1|4
1606736820000|2020-11-30 11:47:00|2733.1|2729.1|2733.2|2729.2|2733.2|2729.2|2732.7|2728.7|2
1606736830000|2020-11-30 11:47:10|2733.7|2729.7|2733.7|2729.7|2733.7|2729.7|2733.7|2729.7|0
1606736850000|2020-11-30 11:47:30|2732.7|2728.7|2733.2|2729.2|2733.6|2729.6|2732.7|2728.7|1
1606736870000|2020-11-30 11:47:50|2734.6|2730.6|2733.7|2729.7|2734.6|2730.6|2733.7|2729.7|2
1606736880000|2020-11-30 11:48:00|||||||||1
1606736890000|2020-11-30 11:48:10|2733.6|2729.6|2733.7|2729.7|2734.1|2730.1|2733.6|2729.6|0
1606736900000|2020-11-30 11:48:20|2734.1|2730.1|2734.1|2730.1|2734.1|2730.1|2733.7|2729.7|0
1606736910000|2020-11-30 11:48:30|2734.7|2730.7|2735.1|2731.1|2735.1|2731.1|2734.7|2730.7|1
1606736920000|2020-11-30 11:48:40|2734.7|2730.7|2734.7|2730.7|2735.1|2731.1|2734.7|2730.7|0
1606736930000|2020-11-30 11:48:50|2735.1|2731.1|2735.1|2731.1|2735.1|2731.1|2735.1|2731.1|0
1606736940000|2020-11-30 11:49:00|2734.7|2730.7|2735.1|2731.1|2736.6|2732.6|2734.7|2730.7|3
1606736950000|2020-11-30 11:49:10|2735.5|2731.5|2735.5|2731.5|2736.1|2732.1|2735.5|2731.5|1
1606736960000|2020-11-30 11:49:20|2735.1|2731.1|2735.5|2731.5|2735.5|2731.5|2735.1|2731.1|2
1606736990000|2020-11-30 11:49:50|2735.1|2731.1|2735.1|2731.1|2735.1|2731.1|2735.1|2731.1|0
1606737030000|2020-11-30 11:50:30|2734.7|2730.7|2734.7|2730.7|2734.7|2730.7|2734.7|2730.7|1
1606737050000|2020-11-30 11:50:50|2734.1|2730.1|2733.6|2729.6|2734.1|2730.1|2733.6|2729.6|1
1606737070000|2020-11-30 11:51:10|2733.7|2729.7|2733.7|2729.7|2733.7|2729.7|2733.7|2729.7|0
1606737100000|2020-11-30 11:51:40|2733.6|2729.6|2733.6|2729.6|2733.6|2729.6|2733.6|2729.6|0
1606737130000|2020-11-30 11:52:10|2733.2|2729.2|2732.6|2728.6|2733.2|2729.2|2732.1|2728.1|2
1606737140000|2020-11-30 11:52:20|2733.1|2729.1|2733.1|2729.1|2733.1|2729.1|2733.1|2729.1|0
1606737150000|2020-11-30 11:52:30|2732.7|2728.7|2732.6|2728.6|2732.7|2728.7|2732.1|2728.1|0
1606737190000|2020-11-30 11:53:10|2733.1|2729.1|2733.1|2729.1|2733.1|2729.1|2733.1|2729.1|0
1606737200000|2020-11-30 11:53:20|2732.7|2728.7|2733.1|2729.1|2733.1|2729.1|2732.7|2728.7|0
1606737210000|2020-11-30 11:53:30|2732.7|2728.7|2733.1|2729.1|2733.1|2729.1|2732.7|2728.7|0
1606737230000|2020-11-30 11:53:50|2733.5|2729.5|2733.5|2729.5|2733.5|2729.5|2733.5|2729.5|0
1606737240000|2020-11-30 11:54:00|2733.6|2729.6|2732.7|2728.7|2733.6|2729.6|2732.7|2728.7|0
1606737250000|2020-11-30 11:54:10|2732.6|2728.6|2732.6|2728.6|2732.6|2728.6|2732.6|2728.6|0
1606737270000|2020-11-30 11:54:30|2732.7|2728.7|2733.1|2729.1|2733.1|2729.1|2732.7|2728.7|0
1606737280000|2020-11-30 11:54:40|2733.5|2729.5|2733.2|2729.2|2733.7|2729.7|2733.2|2729.2|0
1606737300000|2020-11-30 11:55:00|2733.1|2729.1|2733.1|2729.1|2733.1|2729.1|2733.1|2729.1|0
1606737310000|2020-11-30 11:55:10|2733.2|2729.2|2734.1|2730.1|2734.1|2730.1|2733.2|2729.2|2
1606737320000|2020-11-30 11:55:20|2734|2730|2734.1|2730.1|2734.6|2730.6|2734|2730|1
1606737330000|2020-11-30 11:55:30|2734.5|2730.5|2733.7|2729.7|2734.5|2730.5|2733.7|2729.7|1
1606737340000|2020-11-30 11:55:40|2733.1|2729.1|2733.1|2729.1|2733.1|2729.1|2733.1|2729.1|0
1606737400000|2020-11-30 11:56:40|2733.2|2729.2|2733.6|2729.6|2733.6|2729.6|2733.2|2729.2|1
1606737410000|2020-11-30 11:56:50|2734.1|2730.1|2734.1|2730.1|2734.1|2730.1|2733.7|2729.7|0
1606737420000|2020-11-30 11:57:00|2733.7|2729.7|2733.7|2729.7|2734.1|2730.1|2733.7|2729.7|0
1606737490000|2020-11-30 11:58:10|2734.1|2730.1|2733.7|2729.7|2734.1|2730.1|2733.7|2729.7|0
1606737520000|2020-11-30 11:58:40|2734.6|2730.6|2735.1|2731.1|2735.1|2731.1|2734.6|2730.6|0
1606737530000|2020-11-30 11:58:50|2734.5|2730.5|2735.6|2731.6|2735.6|2731.6|2734.5|2730.5|0
1606737550000|2020-11-30 11:59:10|2735.2|2731.2|2735.2|2731.2|2735.2|2731.2|2735.2|2731.2|0
1606737560000|2020-11-30 11:59:20|2735.6|2731.6|2735.6|2731.6|2735.6|2731.6|2735.6|2731.6|0
1606737590000|2020-11-30 11:59:50|2734.7|2730.7|2734.7|2730.7|2734.7|2730.7|2734.7|2730.7|0
1606737600000|2020-11-30 12:00:00|2734.6|2730.6|2735.6|2731.6|2736|2732|2734.6|2730.6|2
1606737610000|2020-11-30 12:00:10|2735.1|2731.1|2735.1|2731.1|2735.1|2731.1|2735.1|2731.1|0
1606737620000|2020-11-30 12:00:20|2735.5|2731.5|2736.5|2732.5|2736.5|2732.5|2735.5|2731.5|0
1606737630000|2020-11-30 12:00:30|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|0
1606737640000|2020-11-30 12:00:40|2736.7|2732.7|2736.7|2732.7|2737.2|2733.2|2736.6|2732.6|5
1606737650000|2020-11-30 12:00:50|2737.5|2733.5|2736.6|2732.6|2737.5|2733.5|2736.6|2732.6|1
1606737660000|2020-11-30 12:01:00|2736.7|2732.7|2736.7|2732.7|2736.7|2732.7|2736.1|2732.1|5
1606737670000|2020-11-30 12:01:10|2737.1|2733.1|2738.5|2734.5|2738.5|2734.5|2737.1|2733.1|7
1606737680000|2020-11-30 12:01:20|2739|2735|2739|2735|2739|2735|2738.5|2734.5|7
1606737690000|2020-11-30 12:01:30|2738.5|2734.5|2739|2735|2739|2735|2738.5|2734.5|3
1606737710000|2020-11-30 12:01:50|2738.9|2734.9|2737|2733|2738.9|2734.9|2737|2733|8
1606737720000|2020-11-30 12:02:00|2736.5|2732.5|2737.5|2733.5|2738|2734|2736.5|2732.5|3
1606737760000|2020-11-30 12:02:40|2738|2734|2738.5|2734.5|2738.5|2734.5|2738|2734|2
1606737800000|2020-11-30 12:03:20|2738.6|2734.6|2739.5|2735.5|2739.5|2735.5|2738.6|2734.6|1
1606737820000|2020-11-30 12:03:40|2740|2736|2740|2736|2740|2736|2740|2736|0
1606737830000|2020-11-30 12:03:50|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|2
1606737840000|2020-11-30 12:04:00|2739.1|2735.1|2740.1|2736.1|2740.1|2736.1|2739|2735|2
1606737860000|2020-11-30 12:04:20|2740.5|2736.5|2740.5|2736.5|2740.5|2736.5|2740.5|2736.5|4
1606737870000|2020-11-30 12:04:30|2740|2736|2739.5|2735.5|2740|2736|2739.5|2735.5|3
1606737890000|2020-11-30 12:04:50|2737.5|2733.5|2737.5|2733.5|2737.5|2733.5|2737.5|2733.5|1
1606737900000|2020-11-30 12:05:00|||||||||1
1606737940000|2020-11-30 12:05:40|2737.4|2733.4|2735.6|2731.6|2737.4|2733.4|2735.1|2731.1|3
1606737960000|2020-11-30 12:06:00|2735.5|2731.5|2735.5|2731.5|2735.5|2731.5|2735.5|2731.5|0
1606737980000|2020-11-30 12:06:20|2736|2732|2737.1|2733.1|2737.1|2733.1|2736|2732|0
1606738000000|2020-11-30 12:06:40|2737.5|2733.5|2737.1|2733.1|2737.5|2733.5|2737.1|2733.1|0
1606738010000|2020-11-30 12:06:50|2736.7|2732.7|2736.7|2732.7|2736.7|2732.7|2736.7|2732.7|0
1606738020000|2020-11-30 12:07:00|2736.5|2732.5|2736.5|2732.5|2736.5|2732.5|2736.5|2732.5|0
1606738030000|2020-11-30 12:07:10|2737|2733|2737.5|2733.5|2737.5|2733.5|2737|2733|0
1606738040000|2020-11-30 12:07:20|2737.1|2733.1|2736.5|2732.5|2737.5|2733.5|2736.5|2732.5|3
1606738090000|2020-11-30 12:08:10|2736.6|2732.6|2737.5|2733.5|2737.5|2733.5|2736.6|2732.6|1
1606738100000|2020-11-30 12:08:20|2736.7|2732.7|2736.7|2732.7|2736.7|2732.7|2736.7|2732.7|0
1606738110000|2020-11-30 12:08:30|2736.5|2732.5|2737.1|2733.1|2737.1|2733.1|2736.5|2732.5|0
1606738120000|2020-11-30 12:08:40|2736.7|2732.7|2736.1|2732.1|2736.7|2732.7|2735.7|2731.7|5
1606738140000|2020-11-30 12:09:00|2736.5|2732.5|2736.5|2732.5|2736.5|2732.5|2736.5|2732.5|0
1606738160000|2020-11-30 12:09:20|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|0
1606738170000|2020-11-30 12:09:30|2735.7|2731.7|2735.7|2731.7|2736.1|2732.1|2735.7|2731.7|0
1606738190000|2020-11-30 12:09:50|2735.1|2731.1|2735.5|2731.5|2735.5|2731.5|2735.1|2731.1|1
1606738220000|2020-11-30 12:10:20|||||||||2
1606738240000|2020-11-30 12:10:40|2736|2732|2736|2732|2736|2732|2736|2732|0
1606738270000|2020-11-30 12:11:10|2736.5|2732.5|2737.5|2733.5|2737.5|2733.5|2736.5|2732.5|5
1606738280000|2020-11-30 12:11:20|2737.6|2733.6|2737.6|2733.6|2737.6|2733.6|2737.6|2733.6|1
1606738290000|2020-11-30 12:11:30|2735.6|2731.6|2735.6|2731.6|2735.6|2731.6|2735.6|2731.6|1
1606738300000|2020-11-30 12:11:40|2735.2|2731.2|2735.2|2731.2|2735.2|2731.2|2735.2|2731.2|0
1606738350000|2020-11-30 12:12:30|2735.1|2731.1|2735.5|2731.5|2735.5|2731.5|2735.1|2731.1|2
1606738360000|2020-11-30 12:12:40|2736|2732|2736.1|2732.1|2736.1|2732.1|2736|2732|0
1606738380000|2020-11-30 12:13:00|2736.5|2732.5|2736.1|2732.1|2736.5|2732.5|2736.1|2732.1|0
1606738390000|2020-11-30 12:13:10|2735.7|2731.7|2735.6|2731.6|2735.7|2731.7|2735.6|2731.6|0
1606738410000|2020-11-30 12:13:30|2735.5|2731.5|2736.7|2732.7|2737.1|2733.1|2735.5|2731.5|1
1606738420000|2020-11-30 12:13:40|2736.1|2732.1|2734.5|2730.5|2736.1|2732.1|2734.5|2730.5|4
1606738440000|2020-11-30 12:14:00|2734.1|2730.1|2734.1|2730.1|2734.1|2730.1|2734.1|2730.1|0
1606738450000|2020-11-30 12:14:10|2734.5|2730.5|2734.5|2730.5|2734.5|2730.5|2734.5|2730.5|0
1606738460000|2020-11-30 12:14:20|2735|2731|2734.5|2730.5|2735|2731|2734.5|2730.5|1
1606738470000|2020-11-30 12:14:30|2733.5|2729.5|2733.5|2729.5|2733.5|2729.5|2733.5|2729.5|6
1606738490000|2020-11-30 12:14:50|2734|2730|2733.1|2729.1|2734.1|2730.1|2733.1|2729.1|4
1606738500000|2020-11-30 12:15:00|2734|2730|2734|2730|2734|2730|2733.5|2729.5|1
1606738510000|2020-11-30 12:15:10|2734.1|2730.1|2734.6|2730.6|2735|2731|2733.6|2729.6|3
1606738530000|2020-11-30 12:15:30|2734.5|2730.5|2734.5|2730.5|2734.5|2730.5|2734.5|2730.5|0
1606738570000|2020-11-30 12:16:10|2734.9|2730.9|2735.5|2731.5|2735.5|2731.5|2734.5|2730.5|3
1606738590000|2020-11-30 12:16:30|2736|2732|2735.6|2731.6|2736|2732|2735.6|2731.6|1
1606738600000|2020-11-30 12:16:40|2735.5|2731.5|2735.5|2731.5|2735.5|2731.5|2735.5|2731.5|0
1606738610000|2020-11-30 12:16:50|2736|2732|2736|2732|2736|2732|2736|2732|0
1606738630000|2020-11-30 12:17:10|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|0
1606738640000|2020-11-30 12:17:20|2736.5|2732.5|2736.5|2732.5|2736.5|2732.5|2736.5|2732.5|1
1606738650000|2020-11-30 12:17:30|2737.5|2733.5|2737.5|2733.5|2737.5|2733.5|2737.5|2733.5|10
1606738660000|2020-11-30 12:17:40|2737.7|2733.7|2738.1|2734.1|2738.1|2734.1|2737.7|2733.7|1
1606738680000|2020-11-30 12:18:00|2738.5|2734.5|2739.5|2735.5|2739.9|2735.9|2738.5|2734.5|8
1606738690000|2020-11-30 12:18:10|2740|2736|2740|2736|2740|2736|2740|2736|1
1606738700000|2020-11-30 12:18:20|2740.1|2736.1|2740|2736|2741|2737|2740|2736|3
1606738710000|2020-11-30 12:18:30|2739.5|2735.5|2740|2736|2740|2736|2739.5|2735.5|0
1606738730000|2020-11-30 12:18:50|2740.1|2736.1|2740.5|2736.5|2740.5|2736.5|2740.1|2736.1|4
1606738760000|2020-11-30 12:19:20|2740.4|2736.4|2740.5|2736.5|2740.5|2736.5|2740.4|2736.4|1
1606738770000|2020-11-30 12:19:30|2741.4|2737.4|2740.4|2736.4|2741.4|2737.4|2740.4|2736.4|17
1606738780000|2020-11-30 12:19:40|2739.9|2735.9|2739.9|2735.9|2739.9|2735.9|2739.9|2735.9|2
1606738790000|2020-11-30 12:19:50|2740.9|2736.9|2740.4|2736.4|2741.4|2737.4|2740.4|2736.4|5
1606738800000|2020-11-30 12:20:00|||||||||1
1606738810000|2020-11-30 12:20:10|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|0
1606738860000|2020-11-30 12:21:00|2739.4|2735.4|2739.9|2735.9|2739.9|2735.9|2739.4|2735.4|2
1606738870000|2020-11-30 12:21:10|2739.5|2735.5|2739.9|2735.9|2739.9|2735.9|2739.5|2735.5|1
1606738880000|2020-11-30 12:21:20|||||||||1
1606738890000|2020-11-30 12:21:30|2740.4|2736.4|2740.4|2736.4|2740.4|2736.4|2740.4|2736.4|0
1606738900000|2020-11-30 12:21:40|2740.5|2736.5|2740.5|2736.5|2740.5|2736.5|2740.5|2736.5|0
1606738930000|2020-11-30 12:22:10|2740.4|2736.4|2740.4|2736.4|2740.4|2736.4|2740.4|2736.4|0
1606738950000|2020-11-30 12:22:30|2740.5|2736.5|2740.5|2736.5|2740.5|2736.5|2740.5|2736.5|0
1606738960000|2020-11-30 12:22:40|2741.4|2737.4|2741.4|2737.4|2741.4|2737.4|2741.4|2737.4|2
1606738970000|2020-11-30 12:22:50|2740.9|2736.9|2740.9|2736.9|2740.9|2736.9|2740.5|2736.5|0
1606739010000|2020-11-30 12:23:30|2741|2737|2741.9|2737.9|2741.9|2737.9|2741|2737|4
1606739030000|2020-11-30 12:23:50|2742.4|2738.4|2742.4|2738.4|2742.4|2738.4|2742.4|2738.4|3
1606739040000|2020-11-30 12:24:00|2744.4|2740.4|2743.9|2739.9|2744.9|2740.9|2742.9|2738.9|18
1606739050000|2020-11-30 12:24:10|2744.9|2740.9|2743.9|2739.9|2744.9|2740.9|2743.9|2739.9|6
1606739060000|2020-11-30 12:24:20|2744.4|2740.4|2744.4|2740.4|2744.4|2740.4|2744.4|2740.4|1
1606739070000|2020-11-30 12:24:30|2744.8|2740.8|2744.4|2740.4|2744.9|2740.9|2744.4|2740.4|0
1606739080000|2020-11-30 12:24:40|2744.9|2740.9|2744.9|2740.9|2744.9|2740.9|2744.9|2740.9|1
1606739090000|2020-11-30 12:24:50|2745.4|2741.4|2744.5|2740.5|2745.4|2741.4|2744.5|2740.5|1
1606739100000|2020-11-30 12:25:00|2744.9|2740.9|2744.9|2740.9|2745.4|2741.4|2744.4|2740.4|4
1606739110000|2020-11-30 12:25:10|2744.4|2740.4|2744.4|2740.4|2744.4|2740.4|2744.4|2740.4|2
1606739120000|2020-11-30 12:25:20|2744|2740|2743.4|2739.4|2744|2740|2743.4|2739.4|3
1606739130000|2020-11-30 12:25:30|2742.9|2738.9|2742.5|2738.5|2743.4|2739.4|2742.5|2738.5|3
1606739140000|2020-11-30 12:25:40|2743.4|2739.4|2743.4|2739.4|2743.4|2739.4|2743.4|2739.4|1
1606739150000|2020-11-30 12:25:50|2742.5|2738.5|2742.9|2738.9|2742.9|2738.9|2742.5|2738.5|0
1606739160000|2020-11-30 12:26:00|2743.4|2739.4|2743.4|2739.4|2743.4|2739.4|2743.4|2739.4|0
1606739170000|2020-11-30 12:26:10|2743.2|2739.2|2741.5|2737.5|2743.2|2739.2|2741.5|2737.5|2
1606739190000|2020-11-30 12:26:30|2741.4|2737.4|2741.4|2737.4|2741.4|2737.4|2741.4|2737.4|0
1606739200000|2020-11-30 12:26:40|2741.9|2737.9|2741.9|2737.9|2741.9|2737.9|2741.9|2737.9|0
1606739220000|2020-11-30 12:27:00|2741.4|2737.4|2741.4|2737.4|2741.4|2737.4|2741.4|2737.4|0
1606739280000|2020-11-30 12:28:00|2739.9|2735.9|2739.9|2735.9|2739.9|2735.9|2739.9|2735.9|2
1606739290000|2020-11-30 12:28:10|2740.5|2736.5|2740.5|2736.5|2740.5|2736.5|2740.5|2736.5|0
1606739300000|2020-11-30 12:28:20|2740.9|2736.9|2741.4|2737.4|2741.4|2737.4|2740.9|2736.9|0
1606739340000|2020-11-30 12:29:00|2740.9|2736.9|2741.4|2737.4|2741.4|2737.4|2740.9|2736.9|0
1606739380000|2020-11-30 12:29:40|2740.9|2736.9|2740.9|2736.9|2740.9|2736.9|2740.9|2736.9|0
1606739400000|2020-11-30 12:30:00|2741|2737|2741.9|2737.9|2741.9|2737.9|2741|2737|1
1606739410000|2020-11-30 12:30:10|2742.4|2738.4|2741.9|2737.9|2742.4|2738.4|2741.9|2737.9|3
1606739420000|2020-11-30 12:30:20|2742.8|2738.8|2742.8|2738.8|2742.9|2738.9|2742.8|2738.8|2
1606739430000|2020-11-30 12:30:30|2742.9|2738.9|2742.9|2738.9|2742.9|2738.9|2742.9|2738.9|0
1606739450000|2020-11-30 12:30:50|2743.9|2739.9|2743.9|2739.9|2743.9|2739.9|2743.9|2739.9|2
1606739460000|2020-11-30 12:31:00|2743.4|2739.4|2743.9|2739.9|2743.9|2739.9|2743.4|2739.4|1
1606739470000|2020-11-30 12:31:10|2744.4|2740.4|2744.9|2740.9|2745.3|2741.3|2744.4|2740.4|1
1606739510000|2020-11-30 12:31:50|2743.9|2739.9|2743.9|2739.9|2743.9|2739.9|2743.9|2739.9|2
1606739550000|2020-11-30 12:32:30|2744|2740|2742.8|2738.8|2744.9|2740.9|2741.5|2737.5|4
1606739560000|2020-11-30 12:32:40|2742.4|2738.4|2742.4|2738.4|2742.4|2738.4|2742.4|2738.4|1
1606739580000|2020-11-30 12:33:00|2741.9|2737.9|2741.9|2737.9|2741.9|2737.9|2741.9|2737.9|0
1606739610000|2020-11-30 12:33:30|2742.4|2738.4|2741.9|2737.9|2742.4|2738.4|2741.9|2737.9|1
1606739620000|2020-11-30 12:33:40|2741.8|2737.8|2739.9|2735.9|2741.8|2737.8|2739.9|2735.9|3
1606739630000|2020-11-30 12:33:50|2738.4|2734.4|2738.9|2734.9|2739.4|2735.4|2738.4|2734.4|3
1606739640000|2020-11-30 12:34:00|2738.4|2734.4|2738.4|2734.4|2738.4|2734.4|2737.9|2733.9|4
1606739650000|2020-11-30 12:34:10|2737.9|2733.9|2736.9|2732.9|2737.9|2733.9|2736.5|2732.5|3
1606739660000|2020-11-30 12:34:20|2737.4|2733.4|2737.4|2733.4|2737.4|2733.4|2737.4|2733.4|5
1606739670000|2020-11-30 12:34:30|2737.8|2733.8|2737.8|2733.8|2737.8|2733.8|2737.8|2733.8|0
1606739680000|2020-11-30 12:34:40|2737.9|2733.9|2737.3|2733.3|2737.9|2733.9|2736.9|2732.9|2
1606739700000|2020-11-30 12:35:00|2737.4|2733.4|2737.9|2733.9|2737.9|2733.9|2737.4|2733.4|0
1606739710000|2020-11-30 12:35:10|2737.5|2733.5|2737.5|2733.5|2737.5|2733.5|2737.5|2733.5|0
1606739730000|2020-11-30 12:35:30|2737.4|2733.4|2737.4|2733.4|2737.4|2733.4|2737.4|2733.4|0
1606739740000|2020-11-30 12:35:40|2736.9|2732.9|2736.9|2732.9|2736.9|2732.9|2736.9|2732.9|0
1606739780000|2020-11-30 12:36:20|2737.9|2733.9|2737.9|2733.9|2737.9|2733.9|2737.9|2733.9|1
1606739790000|2020-11-30 12:36:30|2737.7|2733.7|2736.4|2732.4|2737.7|2733.7|2735.9|2731.9|4
1606739820000|2020-11-30 12:37:00|2737.4|2733.4|2737.4|2733.4|2737.4|2733.4|2737.4|2733.4|0
1606739850000|2020-11-30 12:37:30|2738.4|2734.4|2737.5|2733.5|2738.4|2734.4|2737.5|2733.5|0
1606739860000|2020-11-30 12:37:40|2738.4|2734.4|2738.4|2734.4|2738.4|2734.4|2738.4|2734.4|0
1606739870000|2020-11-30 12:37:50|2737.5|2733.5|2737.5|2733.5|2737.5|2733.5|2737.5|2733.5|0
1606739880000|2020-11-30 12:38:00|2737.4|2733.4|2737.4|2733.4|2737.4|2733.4|2737.4|2733.4|0
1606739900000|2020-11-30 12:38:20|2737|2733|2736.9|2732.9|2737|2733|2736.9|2732.9|0
1606739910000|2020-11-30 12:38:30|2736.4|2732.4|2736.9|2732.9|2736.9|2732.9|2736.4|2732.4|0
1606739920000|2020-11-30 12:38:40|2737.7|2733.7|2736.9|2732.9|2737.9|2733.9|2736.9|2732.9|4
1606739930000|2020-11-30 12:38:50|2737.4|2733.4|2737.9|2733.9|2738.4|2734.4|2737.4|2733.4|2
1606739960000|2020-11-30 12:39:20|2738|2734|2738.4|2734.4|2738.4|2734.4|2738|2734|1
1606739990000|2020-11-30 12:39:50|2738.9|2734.9|2738.9|2734.9|2738.9|2734.9|2738.9|2734.9|0
1606740000000|2020-11-30 12:40:00|2738.5|2734.5|2738.5|2734.5|2738.5|2734.5|2738.5|2734.5|0
1606740030000|2020-11-30 12:40:30|2738.4|2734.4|2738.4|2734.4|2738.4|2734.4|2738.4|2734.4|0
1606740060000|2020-11-30 12:41:00|2737.9|2733.9|2737.9|2733.9|2737.9|2733.9|2737.9|2733.9|0
1606740150000|2020-11-30 12:42:30|2736.9|2732.9|2737.4|2733.4|2737.4|2733.4|2736.9|2732.9|5
1606740170000|2020-11-30 12:42:50|2737.9|2733.9|2737.9|2733.9|2737.9|2733.9|2737.9|2733.9|0
1606740190000|2020-11-30 12:43:10|2738.9|2734.9|2738.9|2734.9|2738.9|2734.9|2738.9|2734.9|1
1606740200000|2020-11-30 12:43:20|2738.4|2734.4|2739.4|2735.4|2739.4|2735.4|2738.4|2734.4|4
1606740210000|2020-11-30 12:43:30|2739.9|2735.9|2740.4|2736.4|2740.4|2736.4|2739.9|2735.9|4
1606740220000|2020-11-30 12:43:40|2740.8|2736.8|2738.4|2734.4|2740.9|2736.9|2738.4|2734.4|10
1606740230000|2020-11-30 12:43:50|2738.1|2734.1|2736.5|2732.5|2738.4|2734.4|2736.5|2732.5|3
1606740240000|2020-11-30 12:44:00|2736.4|2732.4|2736.4|2732.4|2736.4|2732.4|2736.4|2732.4|0
1606740260000|2020-11-30 12:44:20|2736.9|2732.9|2736.9|2732.9|2736.9|2732.9|2736.9|2732.9|0
1606740280000|2020-11-30 12:44:40|2735.9|2731.9|2735.9|2731.9|2735.9|2731.9|2735.9|2731.9|4
1606740290000|2020-11-30 12:44:50|2735.8|2731.8|2734.4|2730.4|2735.8|2731.8|2734.4|2730.4|5
1606740300000|2020-11-30 12:45:00|2735.4|2731.4|2734.5|2730.5|2735.4|2731.4|2734.5|2730.5|0
1606740310000|2020-11-30 12:45:10|2733.9|2729.9|2734.4|2730.4|2734.4|2730.4|2733.9|2729.9|1
1606740320000|2020-11-30 12:45:20|2735.3|2731.3|2734.5|2730.5|2735.4|2731.4|2734.5|2730.5|0
1606740330000|2020-11-30 12:45:30|2735.4|2731.4|2736.4|2732.4|2736.4|2732.4|2735.4|2731.4|0
1606740340000|2020-11-30 12:45:40|2735.5|2731.5|2735.9|2731.9|2736.4|2732.4|2735.5|2731.5|0
1606740350000|2020-11-30 12:45:50|2735.8|2731.8|2735.4|2731.4|2735.8|2731.8|2735.4|2731.4|5
1606740360000|2020-11-30 12:46:00|||||||||1
1606740370000|2020-11-30 12:46:10|2735.8|2731.8|2735.9|2731.9|2735.9|2731.9|2735.8|2731.8|0
1606740380000|2020-11-30 12:46:20|2736.4|2732.4|2736.4|2732.4|2736.4|2732.4|2736.4|2732.4|0
1606740400000|2020-11-30 12:46:40|2735.5|2731.5|2736.4|2732.4|2736.4|2732.4|2735.5|2731.5|0
1606740410000|2020-11-30 12:46:50|2736.8|2732.8|2736.5|2732.5|2737.4|2733.4|2736.5|2732.5|0
1606740420000|2020-11-30 12:47:00|2736.9|2732.9|2736.5|2732.5|2736.9|2732.9|2736.5|2732.5|0
1606740430000|2020-11-30 12:47:10|2735.5|2731.5|2735.5|2731.5|2735.5|2731.5|2735.5|2731.5|0
1606740440000|2020-11-30 12:47:20|2735.9|2731.9|2735|2731|2735.9|2731.9|2734.9|2730.9|2
1606740450000|2020-11-30 12:47:30|2734.9|2730.9|2734.9|2730.9|2735.4|2731.4|2734.4|2730.4|1
1606740470000|2020-11-30 12:47:50|2734.4|2730.4|2734.4|2730.4|2734.4|2730.4|2734.4|2730.4|0
1606740480000|2020-11-30 12:48:00|2734.9|2730.9|2734.4|2730.4|2734.9|2730.9|2734.4|2730.4|4
1606740520000|2020-11-30 12:48:40|2734.9|2730.9|2734.4|2730.4|2734.9|2730.9|2734.4|2730.4|0
1606740540000|2020-11-30 12:49:00|2733.9|2729.9|2733.4|2729.4|2734.4|2730.4|2732.9|2728.9|6
1606740550000|2020-11-30 12:49:10|2733.8|2729.8|2733.4|2729.4|2733.8|2729.8|2733.4|2729.4|2
1606740590000|2020-11-30 12:49:50|2734.2|2730.2|2734.4|2730.4|2734.4|2730.4|2734.2|2730.2|1
1606740610000|2020-11-30 12:50:10|2734.8|2730.8|2734.4|2730.4|2734.9|2730.9|2734.4|2730.4|1
1606740650000|2020-11-30 12:50:50|2733.4|2729.4|2733.4|2729.4|2733.4|2729.4|2733.4|2729.4|6
1606740670000|2020-11-30 12:51:10|2732.5|2728.5|2732.5|2728.5|2732.5|2728.5|2732.5|2728.5|1
1606740680000|2020-11-30 12:51:20|2732.9|2728.9|2732.5|2728.5|2733|2729|2732.5|2728.5|1
1606740690000|2020-11-30 12:51:30|2732.1|2728.1|2733.9|2729.9|2733.9|2729.9|2732.1|2728.1|17
1606740700000|2020-11-30 12:51:40|2734.4|2730.4|2733.9|2729.9|2735.4|2731.4|2733.4|2729.4|10
1606740720000|2020-11-30 12:52:00|2733.4|2729.4|2729.5|2725.5|2733.4|2729.4|2729.5|2725.5|24
1606740730000|2020-11-30 12:52:10|2728.5|2724.5|2729|2725|2729|2725|2728.5|2724.5|3
1606740740000|2020-11-30 12:52:20|2728.5|2724.5|2727.6|2723.6|2728.5|2724.5|2727.6|2723.6|2
1606740750000|2020-11-30 12:52:30|2727.5|2723.5|2727.5|2723.5|2727.9|2723.9|2727.5|2723.5|4
1606740760000|2020-11-30 12:52:40|2727.6|2723.6|2728.5|2724.5|2728.9|2724.9|2727.6|2723.6|5
1606740820000|2020-11-30 12:53:40|2727.5|2723.5|2727.5|2723.5|2727.5|2723.5|2727.5|2723.5|0
1606740830000|2020-11-30 12:53:50|2726.9|2722.9|2727.5|2723.5|2728.5|2724.5|2726.9|2722.9|8
1606740840000|2020-11-30 12:54:00|||||||||2
1606740860000|2020-11-30 12:54:20|2727.9|2723.9|2727.9|2723.9|2727.9|2723.9|2727.5|2723.5|1
1606740870000|2020-11-30 12:54:30|2728.5|2724.5|2728.5|2724.5|2728.9|2724.9|2728.5|2724.5|9
1606740900000|2020-11-30 12:55:00|2727.6|2723.6|2727.6|2723.6|2727.6|2723.6|2727.6|2723.6|0
1606740910000|2020-11-30 12:55:10|2727.9|2723.9|2727.5|2723.5|2727.9|2723.9|2727.5|2723.5|0
1606740920000|2020-11-30 12:55:20|2728.4|2724.4|2728.4|2724.4|2728.4|2724.4|2728.4|2724.4|4
1606740930000|2020-11-30 12:55:30|2728.5|2724.5|2728.5|2724.5|2728.5|2724.5|2728|2724|3
1606740950000|2020-11-30 12:55:50|||||||||3
1606740960000|2020-11-30 12:56:00|2727.5|2723.5|2727.9|2723.9|2727.9|2723.9|2727.5|2723.5|5
1606740970000|2020-11-30 12:56:10|2727|2723|2727|2723|2727|2723|2727|2723|2
1606740980000|2020-11-30 12:56:20|2726.1|2722.1|2725.5|2721.5|2726.1|2722.1|2725.5|2721.5|3
1606741000000|2020-11-30 12:56:40|||||||||2
1606741010000|2020-11-30 12:56:50|2725|2721|2724.6|2720.6|2725|2721|2724.6|2720.6|4
1606741020000|2020-11-30 12:57:00|2724.5|2720.5|2724.5|2720.5|2724.5|2720.5|2724.5|2720.5|0
1606741030000|2020-11-30 12:57:10|2724.7|2720.7|2725.6|2721.6|2725.6|2721.6|2724.7|2720.7|7
1606741040000|2020-11-30 12:57:20|2725.1|2721.1|2725.5|2721.5|2725.5|2721.5|2725.1|2721.1|3
1606741050000|2020-11-30 12:57:30|2724.1|2720.1|2724.1|2720.1|2724.1|2720.1|2724.1|2720.1|1
1606741070000|2020-11-30 12:57:50|2724|2720|2725.5|2721.5|2725.5|2721.5|2724|2720|2
1606741080000|2020-11-30 12:58:00|2726.9|2722.9|2726.5|2722.5|2726.9|2722.9|2726.5|2722.5|0
1606741120000|2020-11-30 12:58:40|2726.1|2722.1|2726.4|2722.4|2726.4|2722.4|2726.1|2722.1|1
1606741130000|2020-11-30 12:58:50|2726.5|2722.5|2726.5|2722.5|2726.5|2722.5|2726.5|2722.5|1
1606741140000|2020-11-30 12:59:00|2727|2723|2727.5|2723.5|2727.5|2723.5|2727|2723|5
1606741150000|2020-11-30 12:59:10|2726.6|2722.6|2726|2722|2726.6|2722.6|2726|2722|1
1606741160000|2020-11-30 12:59:20|2726.9|2722.9|2726.9|2722.9|2726.9|2722.9|2726.5|2722.5|3
1606741170000|2020-11-30 12:59:30|2726.4|2722.4|2727.5|2723.5|2727.5|2723.5|2726|2722|9
1606741180000|2020-11-30 12:59:40|2725.1|2721.1|2725.1|2721.1|2725.1|2721.1|2725.1|2721.1|1
1606741190000|2020-11-30 12:59:50|2724.9|2720.9|2726.1|2722.1|2726.9|2722.9|2724.9|2720.9|14
1606741200000|2020-11-30 13:00:00|2725.9|2721.9|2726.5|2722.5|2726.5|2722.5|2724.1|2720.1|36
1606741210000|2020-11-30 13:00:10|2727.5|2723.5|2729.9|2725.9|2729.9|2725.9|2727.5|2723.5|7
1606741220000|2020-11-30 13:00:20|2729.8|2725.8|2729.4|2725.4|2729.8|2725.8|2729.4|2725.4|9
1606741230000|2020-11-30 13:00:30|2729.9|2725.9|2732.5|2728.5|2732.5|2728.5|2729.9|2725.9|10
1606741240000|2020-11-30 13:00:40|2732.9|2728.9|2733.9|2729.9|2733.9|2729.9|2732.9|2728.9|1
1606741250000|2020-11-30 13:00:50|2734.5|2730.5|2734.9|2730.9|2734.9|2730.9|2734.5|2730.5|5
1606741260000|2020-11-30 13:01:00|2735.4|2731.4|2734.4|2730.4|2737.4|2733.4|2734.4|2730.4|27
1606741270000|2020-11-30 13:01:10|2734.5|2730.5|2733.9|2729.9|2735.4|2731.4|2733.9|2729.9|7
1606741280000|2020-11-30 13:01:20|2733.8|2729.8|2734.9|2730.9|2734.9|2730.9|2731.5|2727.5|13
1606741290000|2020-11-30 13:01:30|2735.5|2731.5|2736.9|2732.9|2736.9|2732.9|2735.5|2731.5|4
1606741300000|2020-11-30 13:01:40|2735.9|2731.9|2736.4|2732.4|2736.4|2732.4|2735.9|2731.9|6
1606741310000|2020-11-30 13:01:50|2735.4|2731.4|2734.9|2730.9|2735.4|2731.4|2734.9|2730.9|9
1606741320000|2020-11-30 13:02:00|2734.5|2730.5|2735.4|2731.4|2735.4|2731.4|2734.5|2730.5|6
1606741330000|2020-11-30 13:02:10|2735|2731|2735.4|2731.4|2735.4|2731.4|2735|2731|3
1606741340000|2020-11-30 13:02:20|2735.6|2731.6|2738.4|2734.4|2738.4|2734.4|2735.6|2731.6|9
1606741350000|2020-11-30 13:02:30|2738.9|2734.9|2735.4|2731.4|2738.9|2734.9|2734.9|2730.9|20
1606741360000|2020-11-30 13:02:40|2735.9|2731.9|2735.9|2731.9|2736.4|2732.4|2735.9|2731.9|1
1606741380000|2020-11-30 13:03:00|2736.4|2732.4|2733.5|2729.5|2736.4|2732.4|2733.5|2729.5|9
1606741390000|2020-11-30 13:03:10|2733.4|2729.4|2733.4|2729.4|2733.4|2729.4|2733.4|2729.4|1
1606741400000|2020-11-30 13:03:20|2732.1|2728.1|2732.1|2728.1|2732.1|2728.1|2732.1|2728.1|2
1606741410000|2020-11-30 13:03:30|2731.9|2727.9|2732.9|2728.9|2732.9|2728.9|2731.9|2727.9|15
1606741420000|2020-11-30 13:03:40|2731.9|2727.9|2731.9|2727.9|2732.4|2728.4|2731.9|2727.9|5
1606741440000|2020-11-30 13:04:00|2731.4|2727.4|2731.4|2727.4|2731.8|2727.8|2730.9|2726.9|7
1606741460000|2020-11-30 13:04:20|2732.2|2728.2|2734.4|2730.4|2734.4|2730.4|2732.2|2728.2|5
1606741470000|2020-11-30 13:04:30|2734.3|2730.3|2731.9|2727.9|2734.3|2730.3|2730.5|2726.5|7
1606741480000|2020-11-30 13:04:40|2732.9|2728.9|2733.4|2729.4|2733.4|2729.4|2732.9|2728.9|1
1606741490000|2020-11-30 13:04:50|2732.9|2728.9|2732.9|2728.9|2732.9|2728.9|2732.9|2728.9|0
1606741500000|2020-11-30 13:05:00|2733.9|2729.9|2735.4|2731.4|2735.4|2731.4|2733.9|2729.9|5
1606741510000|2020-11-30 13:05:10|2735.9|2731.9|2735.9|2731.9|2736.4|2732.4|2735.9|2731.9|2
1606741520000|2020-11-30 13:05:20|2735.8|2731.8|2735.9|2731.9|2735.9|2731.9|2734.9|2730.9|8
1606741530000|2020-11-30 13:05:30|2736.4|2732.4|2736.4|2732.4|2736.9|2732.9|2736.4|2732.4|1
1606741540000|2020-11-30 13:05:40|2736.9|2732.9|2736.9|2732.9|2736.9|2732.9|2736.9|2732.9|1
1606741550000|2020-11-30 13:05:50|2736.4|2732.4|2736.4|2732.4|2736.4|2732.4|2736.4|2732.4|10
1606741560000|2020-11-30 13:06:00|2736.9|2732.9|2736.9|2732.9|2736.9|2732.9|2736.9|2732.9|1
1606741570000|2020-11-30 13:06:10|2738.6|2734.6|2738.8|2734.8|2738.8|2734.8|2738.6|2734.6|4
1606741580000|2020-11-30 13:06:20|2739.8|2735.8|2739.8|2735.8|2739.8|2735.8|2739.8|2735.8|6
1606741590000|2020-11-30 13:06:30|2740.2|2736.2|2740.2|2736.2|2740.7|2736.7|2740.2|2736.2|4
1606741610000|2020-11-30 13:06:50|2740.7|2736.7|2740.7|2736.7|2740.7|2736.7|2740.7|2736.7|0
1606741630000|2020-11-30 13:07:10|2740.9|2736.9|2739.2|2735.2|2740.9|2736.9|2738.4|2734.4|10
1606741640000|2020-11-30 13:07:20|2738.4|2734.4|2738.4|2734.4|2738.4|2734.4|2738.4|2734.4|3
1606741650000|2020-11-30 13:07:30|2738.2|2734.2|2738.2|2734.2|2738.2|2734.2|2738.2|2734.2|1
1606741670000|2020-11-30 13:07:50|2738.6|2734.6|2736.8|2732.8|2738.8|2734.8|2736.8|2732.8|7
1606741680000|2020-11-30 13:08:00|2738.2|2734.2|2737.8|2733.8|2738.2|2734.2|2737.8|2733.8|6
1606741690000|2020-11-30 13:08:10|2737.3|2733.3|2737.2|2733.2|2737.3|2733.3|2737.2|2733.2|2
1606741700000|2020-11-30 13:08:20|2736.8|2732.8|2736.8|2732.8|2736.8|2732.8|2736.8|2732.8|5
1606741710000|2020-11-30 13:08:30|2736.9|2732.9|2735.8|2731.8|2737.8|2733.8|2735.8|2731.8|7
1606741720000|2020-11-30 13:08:40|2737.3|2733.3|2736.9|2732.9|2737.4|2733.4|2735.9|2731.9|17
1606741730000|2020-11-30 13:08:50|||||||||1
1606741740000|2020-11-30 13:09:00|2736.4|2732.4|2735.4|2731.4|2736.4|2732.4|2735.4|2731.4|3
1606741750000|2020-11-30 13:09:10|2736.4|2732.4|2735.4|2731.4|2736.4|2732.4|2735.4|2731.4|8
1606741770000|2020-11-30 13:09:30|2736.4|2732.4|2738.8|2734.8|2738.8|2734.8|2736.4|2732.4|7
1606741800000|2020-11-30 13:10:00|2739.3|2735.3|2737.9|2733.9|2739.7|2735.7|2737.9|2733.9|15
1606741810000|2020-11-30 13:10:10|2737.8|2733.8|2736.8|2732.8|2737.8|2733.8|2736.8|2732.8|9
1606741820000|2020-11-30 13:10:20|2737.4|2733.4|2739.4|2735.4|2740.3|2736.3|2737.4|2733.4|7
1606741830000|2020-11-30 13:10:30|2739.8|2735.8|2739.8|2735.8|2739.8|2735.8|2739.4|2735.4|0
1606741840000|2020-11-30 13:10:40|2740.3|2736.3|2740.3|2736.3|2740.7|2736.7|2740.3|2736.3|1
1606741850000|2020-11-30 13:10:50|2739.9|2735.9|2739.8|2735.8|2739.9|2735.9|2739.8|2735.8|0
1606741860000|2020-11-30 13:11:00|2740.3|2736.3|2740.3|2736.3|2740.3|2736.3|2740.3|2736.3|1
1606741870000|2020-11-30 13:11:10|2740.7|2736.7|2740.7|2736.7|2740.7|2736.7|2740.7|2736.7|1
1606741880000|2020-11-30 13:11:20|2740.9|2736.9|2741.7|2737.7|2741.7|2737.7|2740.9|2736.9|1
1606741920000|2020-11-30 13:12:00|2741.9|2737.9|2741.8|2737.8|2742.7|2738.7|2741.2|2737.2|12
1606741930000|2020-11-30 13:12:10|2741.2|2737.2|2741.7|2737.7|2741.7|2737.7|2741.2|2737.2|10
1606741940000|2020-11-30 13:12:20|2741.8|2737.8|2742.6|2738.6|2742.6|2738.6|2741.8|2737.8|5
1606741950000|2020-11-30 13:12:30|2742.7|2738.7|2742.2|2738.2|2743.7|2739.7|2742.2|2738.2|23
1606741960000|2020-11-30 13:12:40|2741.8|2737.8|2741.8|2737.8|2741.8|2737.8|2741.8|2737.8|0
1606741980000|2020-11-30 13:13:00|2742.7|2738.7|2742.8|2738.8|2743.2|2739.2|2742.7|2738.7|4
1606741990000|2020-11-30 13:13:10|2742.6|2738.6|2742.2|2738.2|2742.6|2738.6|2741.8|2737.8|4
1606742000000|2020-11-30 13:13:20|2742.7|2738.7|2744.1|2740.1|2744.1|2740.1|2742.7|2738.7|5
1606742010000|2020-11-30 13:13:30|2744.6|2740.6|2744.6|2740.6|2744.6|2740.6|2744.6|2740.6|1
1606742020000|2020-11-30 13:13:40|2745.6|2741.6|2745.6|2741.6|2746.1|2742.1|2745.6|2741.6|59
1606742030000|2020-11-30 13:13:50|2746.6|2742.6|2746.1|2742.1|2746.6|2742.6|2746.1|2742.1|8
1606742040000|2020-11-30 13:14:00|2745.6|2741.6|2745.6|2741.6|2745.6|2741.6|2745.6|2741.6|0
1606742050000|2020-11-30 13:14:10|2744.6|2740.6|2743.6|2739.6|2744.6|2740.6|2743.2|2739.2|16
1606742060000|2020-11-30 13:14:20|2744.1|2740.1|2744.1|2740.1|2744.6|2740.6|2743.6|2739.6|4
1606742070000|2020-11-30 13:14:30|2744.5|2740.5|2744.6|2740.6|2744.6|2740.6|2744.5|2740.5|1
1606742080000|2020-11-30 13:14:40|2745.1|2741.1|2744.1|2740.1|2745.1|2741.1|2744.1|2740.1|2
1606742090000|2020-11-30 13:14:50|2743.6|2739.6|2744.6|2740.6|2745.1|2741.1|2743.6|2739.6|2
1606742100000|2020-11-30 13:15:00|||||||||1
1606742110000|2020-11-30 13:15:10|2743.6|2739.6|2743.6|2739.6|2744.1|2740.1|2743.6|2739.6|4
1606742120000|2020-11-30 13:15:20|2743.1|2739.1|2741.1|2737.1|2743.1|2739.1|2741.1|2737.1|14
1606742130000|2020-11-30 13:15:30|2741.6|2737.6|2741.1|2737.1|2741.6|2737.6|2741.1|2737.1|2
1606742140000|2020-11-30 13:15:40|2740.6|2736.6|2741.6|2737.6|2741.6|2737.6|2740.6|2736.6|2
1606742150000|2020-11-30 13:15:50|2742.2|2738.2|2741.1|2737.1|2742.6|2738.6|2741.1|2737.1|4
1606742160000|2020-11-30 13:16:00|2740.6|2736.6|2740.6|2736.6|2740.6|2736.6|2740.6|2736.6|1
1606742170000|2020-11-30 13:16:10|2740.7|2736.7|2740.6|2736.6|2741.1|2737.1|2740.6|2736.6|2
1606742180000|2020-11-30 13:16:20|2741.1|2737.1|2740.6|2736.6|2741.1|2737.1|2740.6|2736.6|0
1606742200000|2020-11-30 13:16:40|2741.1|2737.1|2741.1|2737.1|2741.1|2737.1|2741.1|2737.1|1
1606742220000|2020-11-30 13:17:00|2741.6|2737.6|2741.2|2737.2|2741.6|2737.6|2741.2|2737.2|1
1606742230000|2020-11-30 13:17:10|2740.8|2736.8|2739.2|2735.2|2740.8|2736.8|2739.2|2735.2|2
1606742240000|2020-11-30 13:17:20|2738.7|2734.7|2738.7|2734.7|2738.7|2734.7|2738.7|2734.7|4
1606742250000|2020-11-30 13:17:30|2738.8|2734.8|2738.8|2734.8|2738.8|2734.8|2738.8|2734.8|0
1606742260000|2020-11-30 13:17:40|2739.7|2735.7|2741.8|2737.8|2742.2|2738.2|2739.7|2735.7|9
1606742270000|2020-11-30 13:17:50|2742.1|2738.1|2740.8|2736.8|2742.1|2738.1|2740.8|2736.8|2
1606742280000|2020-11-30 13:18:00|2741.2|2737.2|2739.8|2735.8|2741.2|2737.2|2739.8|2735.8|3
1606742290000|2020-11-30 13:18:10|2740.2|2736.2|2740.3|2736.3|2740.7|2736.7|2739.8|2735.8|2
1606742300000|2020-11-30 13:18:20|2739.8|2735.8|2739.8|2735.8|2739.8|2735.8|2739.8|2735.8|0
1606742310000|2020-11-30 13:18:30|2739.7|2735.7|2740.8|2736.8|2740.8|2736.8|2739.7|2735.7|1
1606742320000|2020-11-30 13:18:40|2740.7|2736.7|2740.7|2736.7|2740.7|2736.7|2740.7|2736.7|0
1606742330000|2020-11-30 13:18:50|2740.2|2736.2|2740.2|2736.2|2740.7|2736.7|2740.2|2736.2|1
1606742340000|2020-11-30 13:19:00|2740.7|2736.7|2740.8|2736.8|2741.2|2737.2|2740.7|2736.7|1
1606742370000|2020-11-30 13:19:30|2741.2|2737.2|2741.2|2737.2|2741.2|2737.2|2741.2|2737.2|1
1606742390000|2020-11-30 13:19:50|2740.8|2736.8|2741.2|2737.2|2741.2|2737.2|2740.8|2736.8|4
1606742400000|2020-11-30 13:20:00|2740.8|2736.8|2741.2|2737.2|2741.2|2737.2|2740.8|2736.8|0
1606742410000|2020-11-30 13:20:10|||||||||1
1606742420000|2020-11-30 13:20:20|2741.7|2737.7|2741.2|2737.2|2742.2|2738.2|2741.2|2737.2|6
1606742430000|2020-11-30 13:20:30|2740.8|2736.8|2740.8|2736.8|2740.8|2736.8|2740.8|2736.8|0
1606742450000|2020-11-30 13:20:50|2739.8|2735.8|2740.2|2736.2|2740.2|2736.2|2739.8|2735.8|9
1606742460000|2020-11-30 13:21:00|2739.8|2735.8|2738.7|2734.7|2739.8|2735.8|2737.8|2733.8|6
1606742470000|2020-11-30 13:21:10|2738.3|2734.3|2738.2|2734.2|2738.3|2734.3|2738.2|2734.2|0
1606742480000|2020-11-30 13:21:20|2737.8|2733.8|2737.8|2733.8|2737.8|2733.8|2737.8|2733.8|0
1606742490000|2020-11-30 13:21:30|2738.2|2734.2|2738.7|2734.7|2738.7|2734.7|2738.2|2734.2|3
1606742500000|2020-11-30 13:21:40|2739.2|2735.2|2740.6|2736.6|2741.1|2737.1|2739.2|2735.2|7
1606742510000|2020-11-30 13:21:50|||||||||1
1606742520000|2020-11-30 13:22:00|2741.1|2737.1|2741.6|2737.6|2741.6|2737.6|2741.1|2737.1|4
1606742530000|2020-11-30 13:22:10|2742.1|2738.1|2741.6|2737.6|2742.1|2738.1|2741.6|2737.6|0
1606742540000|2020-11-30 13:22:20|2742.2|2738.2|2742.6|2738.6|2742.6|2738.6|2742.2|2738.2|1
1606742550000|2020-11-30 13:22:30|2741.8|2737.8|2742.1|2738.1|2743.6|2739.6|2741.8|2737.8|7
1606742560000|2020-11-30 13:22:40|2742.6|2738.6|2742.6|2738.6|2742.6|2738.6|2741.6|2737.6|3
1606742570000|2020-11-30 13:22:50|2742.2|2738.2|2743.1|2739.1|2743.1|2739.1|2742.2|2738.2|1
1606742590000|2020-11-30 13:23:10|2742.6|2738.6|2743.1|2739.1|2743.1|2739.1|2742.6|2738.6|1
1606742600000|2020-11-30 13:23:20|2743.6|2739.6|2743.1|2739.1|2743.6|2739.6|2742.6|2738.6|0
1606742650000|2020-11-30 13:24:10|2742.6|2738.6|2742.6|2738.6|2742.6|2738.6|2742.6|2738.6|0
1606742660000|2020-11-30 13:24:20|||||||||5
1606742670000|2020-11-30 13:24:30|2740.6|2736.6|2741.1|2737.1|2741.6|2737.6|2740.6|2736.6|8
1606742680000|2020-11-30 13:24:40|2740.6|2736.6|2740.6|2736.6|2740.6|2736.6|2740.6|2736.6|5
1606742690000|2020-11-30 13:24:50|2740.5|2736.5|2739.1|2735.1|2740.5|2736.5|2739.1|2735.1|3
1606742700000|2020-11-30 13:25:00|2738.7|2734.7|2738.7|2734.7|2738.7|2734.7|2738.7|2734.7|1
1606742710000|2020-11-30 13:25:10|2739.2|2735.2|2739.2|2735.2|2739.2|2735.2|2739.2|2735.2|1
1606742740000|2020-11-30 13:25:40|2738.8|2734.8|2738.8|2734.8|2738.8|2734.8|2738.8|2734.8|0
1606742750000|2020-11-30 13:25:50|2739.6|2735.6|2740.1|2736.1|2740.1|2736.1|2739.6|2735.6|4
1606742770000|2020-11-30 13:26:10|2740.6|2736.6|2740.6|2736.6|2740.6|2736.6|2740.6|2736.6|0
1606742780000|2020-11-30 13:26:20|2740.7|2736.7|2741.1|2737.1|2741.1|2737.1|2740.7|2736.7|2
1606742790000|2020-11-30 13:26:30|2741.6|2737.6|2742.1|2738.1|2742.1|2738.1|2741.6|2737.6|1
1606742800000|2020-11-30 13:26:40|2741.6|2737.6|2741.6|2737.6|2741.6|2737.6|2741.1|2737.1|10
1606742810000|2020-11-30 13:26:50|2741.1|2737.1|2739.6|2735.6|2741.1|2737.1|2739.2|2735.2|7
1606742820000|2020-11-30 13:27:00|2739.8|2735.8|2739.8|2735.8|2739.8|2735.8|2739.8|2735.8|1
1606742830000|2020-11-30 13:27:10|2739.2|2735.2|2739.6|2735.6|2739.6|2735.6|2739.2|2735.2|2
1606742840000|2020-11-30 13:27:20|2739.2|2735.2|2739.2|2735.2|2739.2|2735.2|2738.8|2734.8|0
1606742850000|2020-11-30 13:27:30|2738.8|2734.8|2738.8|2734.8|2739.2|2735.2|2738.8|2734.8|1
1606742860000|2020-11-30 13:27:40|2739.2|2735.2|2738.8|2734.8|2739.7|2735.7|2738.8|2734.8|2
1606742880000|2020-11-30 13:28:00|2738.7|2734.7|2739.2|2735.2|2739.2|2735.2|2738.7|2734.7|1
1606742890000|2020-11-30 13:28:10|2738.8|2734.8|2738.7|2734.7|2738.8|2734.8|2738.7|2734.7|0
1606742900000|2020-11-30 13:28:20|2739.2|2735.2|2739.2|2735.2|2739.2|2735.2|2739.2|2735.2|2
1606742910000|2020-11-30 13:28:30|2739.7|2735.7|2738.8|2734.8|2739.7|2735.7|2738.8|2734.8|2
1606742940000|2020-11-30 13:29:00|2738.6|2734.6|2738.6|2734.6|2738.6|2734.6|2738.6|2734.6|4
1606742950000|2020-11-30 13:29:10|2740.1|2736.1|2737.1|2733.1|2740.7|2736.7|2735.8|2731.8|9
1606742960000|2020-11-30 13:29:20|2736.8|2732.8|2735.7|2731.7|2736.8|2732.8|2735.7|2731.7|3
1606742970000|2020-11-30 13:29:30|2735.8|2731.8|2734.8|2730.8|2735.8|2731.8|2734.8|2730.8|9
1606742980000|2020-11-30 13:29:40|2734.7|2730.7|2733.3|2729.3|2735.1|2731.1|2733.3|2729.3|27
1606742990000|2020-11-30 13:29:50|2733.8|2729.8|2734.3|2730.3|2734.8|2730.8|2733.8|2729.8|2
1606743000000|2020-11-30 13:30:00|2733.9|2729.9|2732.8|2728.8|2733.9|2729.9|2732.8|2728.8|4
1606743010000|2020-11-30 13:30:10|2733.7|2729.7|2733.3|2729.3|2733.8|2729.8|2733.3|2729.3|8
1606743030000|2020-11-30 13:30:30|2735.2|2731.2|2737.7|2733.7|2737.7|2733.7|2735.2|2731.2|12
1606743040000|2020-11-30 13:30:40|2738.2|2734.2|2739.2|2735.2|2739.7|2735.7|2738.2|2734.2|7
1606743070000|2020-11-30 13:31:10|2739.3|2735.3|2739.3|2735.3|2739.3|2735.3|2739.3|2735.3|0
1606743080000|2020-11-30 13:31:20|2741.2|2737.2|2739.2|2735.2|2741.2|2737.2|2739.2|2735.2|6
1606743130000|2020-11-30 13:32:10|2739.6|2735.6|2739.7|2735.7|2739.7|2735.7|2739.6|2735.6|0
1606743150000|2020-11-30 13:32:30|2739.3|2735.3|2736.8|2732.8|2739.3|2735.3|2736.8|2732.8|2
1606743160000|2020-11-30 13:32:40|2736.7|2732.7|2737.2|2733.2|2737.2|2733.2|2736.7|2732.7|1
1606743180000|2020-11-30 13:33:00|2737.3|2733.3|2738.3|2734.3|2739.2|2735.2|2737.3|2733.3|6
1606743190000|2020-11-30 13:33:10|2738.2|2734.2|2738.2|2734.2|2738.2|2734.2|2738.2|2734.2|2
1606743200000|2020-11-30 13:33:20|2738.7|2734.7|2739.2|2735.2|2739.2|2735.2|2738.7|2734.7|1
1606743210000|2020-11-30 13:33:30|2738.8|2734.8|2738.7|2734.7|2739.2|2735.2|2738.7|2734.7|4
1606743220000|2020-11-30 13:33:40|2738.8|2734.8|2738.8|2734.8|2738.8|2734.8|2738.8|2734.8|1
1606743230000|2020-11-30 13:33:50|2739.2|2735.2|2739.2|2735.2|2739.2|2735.2|2739.2|2735.2|2
1606743240000|2020-11-30 13:34:00|2738.7|2734.7|2738.6|2734.6|2738.7|2734.7|2737.7|2733.7|27
1606743250000|2020-11-30 13:34:10|2738.7|2734.7|2739.1|2735.1|2739.1|2735.1|2738.7|2734.7|1
1606743270000|2020-11-30 13:34:30|2739.2|2735.2|2739.2|2735.2|2739.2|2735.2|2739.2|2735.2|4
1606743280000|2020-11-30 13:34:40|2740.2|2736.2|2740.2|2736.2|2741.2|2737.2|2740.2|2736.2|3
1606743290000|2020-11-30 13:34:50|2739.7|2735.7|2740.2|2736.2|2740.2|2736.2|2739.7|2735.7|5
1606743300000|2020-11-30 13:35:00|2740.1|2736.1|2740.1|2736.1|2740.1|2736.1|2739.6|2735.6|0
1606743310000|2020-11-30 13:35:10|2739.6|2735.6|2740.2|2736.2|2740.2|2736.2|2739.6|2735.6|0
1606743330000|2020-11-30 13:35:30|2740.6|2736.6|2741.1|2737.1|2741.6|2737.6|2740.6|2736.6|5
1606743340000|2020-11-30 13:35:40|2740.8|2736.8|2739.8|2735.8|2741.2|2737.2|2739.8|2735.8|3
1606743350000|2020-11-30 13:35:50|2740.2|2736.2|2740.2|2736.2|2740.2|2736.2|2740.2|2736.2|0
1606743370000|2020-11-30 13:36:10|2740.6|2736.6|2740.6|2736.6|2741.1|2737.1|2740.2|2736.2|4
1606743390000|2020-11-30 13:36:30|2740.8|2736.8|2741.2|2737.2|2741.2|2737.2|2740.8|2736.8|1
1606743420000|2020-11-30 13:37:00|2740.6|2736.6|2739.6|2735.6|2740.6|2736.6|2739.6|2735.6|5
1606743430000|2020-11-30 13:37:10|2740.2|2736.2|2740.2|2736.2|2740.2|2736.2|2740.2|2736.2|0
1606743440000|2020-11-30 13:37:20|2739.7|2735.7|2739.8|2735.8|2740.1|2736.1|2739.7|2735.7|0
1606743460000|2020-11-30 13:37:40|2739.6|2735.6|2737.8|2733.8|2739.6|2735.6|2737.8|2733.8|4
1606743470000|2020-11-30 13:37:50|2737.7|2733.7|2737.7|2733.7|2737.7|2733.7|2737.7|2733.7|3
1606743480000|2020-11-30 13:38:00|2738.2|2734.2|2738.2|2734.2|2738.8|2734.8|2738.2|2734.2|9
1606743510000|2020-11-30 13:38:30|2738.6|2734.6|2739.3|2735.3|2739.6|2735.6|2738.6|2734.6|2
1606743520000|2020-11-30 13:38:40|2738.8|2734.8|2739.2|2735.2|2739.2|2735.2|2738.8|2734.8|0
1606743530000|2020-11-30 13:38:50|2738.8|2734.8|2738.8|2734.8|2738.8|2734.8|2738.8|2734.8|6
1606743570000|2020-11-30 13:39:30|2739.8|2735.8|2740.7|2736.7|2740.7|2736.7|2739.8|2735.8|4
1606743580000|2020-11-30 13:39:40|2740.3|2736.3|2739.8|2735.8|2740.7|2736.7|2739.8|2735.8|7
1606743610000|2020-11-30 13:40:10|2739.2|2735.2|2739.2|2735.2|2739.7|2735.7|2739.2|2735.2|2
1606743620000|2020-11-30 13:40:20|2739.7|2735.7|2739.7|2735.7|2739.7|2735.7|2739.7|2735.7|0
1606743630000|2020-11-30 13:40:30|2739.8|2735.8|2740.7|2736.7|2740.7|2736.7|2739.8|2735.8|1
1606743650000|2020-11-30 13:40:50|2741.7|2737.7|2740.8|2736.8|2741.7|2737.7|2740.8|2736.8|3
1606743660000|2020-11-30 13:41:00|||||||||1
1606743670000|2020-11-30 13:41:10|2741.2|2737.2|2741.3|2737.3|2742.2|2738.2|2741.2|2737.2|2
1606743690000|2020-11-30 13:41:30|2741.2|2737.2|2743.6|2739.6|2743.6|2739.6|2741.2|2737.2|18
1606743700000|2020-11-30 13:41:40|2743.7|2739.7|2743.7|2739.7|2743.7|2739.7|2743.7|2739.7|0
1606743710000|2020-11-30 13:41:50|2743.8|2739.8|2743.8|2739.8|2744.7|2740.7|2743.8|2739.8|2
1606743720000|2020-11-30 13:42:00|2744.2|2740.2|2744.2|2740.2|2744.2|2740.2|2744.2|2740.2|6
1606743730000|2020-11-30 13:42:10|2743.8|2739.8|2743.8|2739.8|2743.8|2739.8|2743.8|2739.8|0
1606743750000|2020-11-30 13:42:30|2744.2|2740.2|2744.2|2740.2|2744.2|2740.2|2744.2|2740.2|4
1606743770000|2020-11-30 13:42:50|2744.6|2740.6|2744.6|2740.6|2744.6|2740.6|2744.6|2740.6|0
1606743780000|2020-11-30 13:43:00|2744.7|2740.7|2744.7|2740.7|2744.7|2740.7|2744.7|2740.7|0
1606743790000|2020-11-30 13:43:10|2745.6|2741.6|2745.6|2741.6|2745.6|2741.6|2745.6|2741.6|3
1606743800000|2020-11-30 13:43:20|2746.6|2742.6|2746.6|2742.6|2747.1|2743.1|2746.6|2742.6|7
1606743810000|2020-11-30 13:43:30|||||||||1
1606743820000|2020-11-30 13:43:40|2746.7|2742.7|2747.1|2743.1|2747.6|2743.6|2746.6|2742.6|5
1606743830000|2020-11-30 13:43:50|2746.6|2742.6|2746.6|2742.6|2747.1|2743.1|2746.6|2742.6|0
1606743840000|2020-11-30 13:44:00|2747.5|2743.5|2747.5|2743.5|2747.5|2743.5|2747.5|2743.5|1
1606743850000|2020-11-30 13:44:10|2746.6|2742.6|2746.6|2742.6|2746.6|2742.6|2746.6|2742.6|2
1606743860000|2020-11-30 13:44:20|2746.7|2742.7|2746.6|2742.6|2747.6|2743.6|2746.6|2742.6|3
1606743870000|2020-11-30 13:44:30|2746.7|2742.7|2747.6|2743.6|2747.6|2743.6|2746.7|2742.7|3
1606743880000|2020-11-30 13:44:40|2747.5|2743.5|2747.5|2743.5|2747.5|2743.5|2746.6|2742.6|2
1606743890000|2020-11-30 13:44:50|2747.1|2743.1|2747.1|2743.1|2747.1|2743.1|2746.6|2742.6|0
1606743900000|2020-11-30 13:45:00|2746.6|2742.6|2747.6|2743.6|2747.6|2743.6|2746.6|2742.6|1
1606743920000|2020-11-30 13:45:20|2747.7|2743.7|2748.6|2744.6|2748.6|2744.6|2747.7|2743.7|3
1606743940000|2020-11-30 13:45:40|||||||||4
1606743950000|2020-11-30 13:45:50|2747.7|2743.7|2748.6|2744.6|2748.6|2744.6|2747.7|2743.7|5
1606743970000|2020-11-30 13:46:10|2748.7|2744.7|2749.6|2745.6|2749.6|2745.6|2748.7|2744.7|1
1606743980000|2020-11-30 13:46:20|2749.1|2745.1|2749.6|2745.6|2749.6|2745.6|2749.1|2745.1|2
1606743990000|2020-11-30 13:46:30|||||||||7
1606744030000|2020-11-30 13:47:10|2748.6|2744.6|2750.6|2746.6|2750.6|2746.6|2748.6|2744.6|11
1606744050000|2020-11-30 13:47:30|||||||||1
1606744060000|2020-11-30 13:47:40|2749.7|2745.7|2749.6|2745.6|2750.1|2746.1|2749.6|2745.6|3
1606744090000|2020-11-30 13:48:10|2749.1|2745.1|2749.1|2745.1|2749.1|2745.1|2749.1|2745.1|6
1606744100000|2020-11-30 13:48:20|2748.6|2744.6|2746.6|2742.6|2748.6|2744.6|2745.6|2741.6|9
1606744110000|2020-11-30 13:48:30|2747.1|2743.1|2749.1|2745.1|2749.1|2745.1|2747.1|2743.1|4
1606744140000|2020-11-30 13:49:00|2749.6|2745.6|2750.1|2746.1|2750.1|2746.1|2749.6|2745.6|1
1606744150000|2020-11-30 13:49:10|2749.6|2745.6|2749.6|2745.6|2749.6|2745.6|2749.6|2745.6|0
1606744170000|2020-11-30 13:49:30|2748.6|2744.6|2747.1|2743.1|2748.6|2744.6|2747.1|2743.1|8
1606744180000|2020-11-30 13:49:40|2747.6|2743.6|2747.1|2743.1|2747.6|2743.6|2747.1|2743.1|1
1606744200000|2020-11-30 13:50:00|2747.9|2743.9|2746.6|2742.6|2748|2744|2746.6|2742.6|5
1606744210000|2020-11-30 13:50:10|2746.1|2742.1|2746.1|2742.1|2746.1|2742.1|2746.1|2742.1|4
1606744220000|2020-11-30 13:50:20|2745.6|2741.6|2746.5|2742.5|2746.5|2742.5|2745.6|2741.6|2
1606744230000|2020-11-30 13:50:30|2746.6|2742.6|2747.6|2743.6|2747.6|2743.6|2746.6|2742.6|5
1606744260000|2020-11-30 13:51:00|||||||||2
1606744290000|2020-11-30 13:51:30|||||||||1
1606744300000|2020-11-30 13:51:40|2747.5|2743.5|2746.6|2742.6|2747.5|2743.5|2746.6|2742.6|2
1606744310000|2020-11-30 13:51:50|2746.5|2742.5|2745.1|2741.1|2746.5|2742.5|2745.1|2741.1|3
1606744320000|2020-11-30 13:52:00|2744.6|2740.6|2744.6|2740.6|2744.6|2740.6|2744.6|2740.6|3
1606744330000|2020-11-30 13:52:10|2744.1|2740.1|2744.1|2740.1|2744.1|2740.1|2744.1|2740.1|2
1606744340000|2020-11-30 13:52:20|2743.6|2739.6|2744.1|2740.1|2744.6|2740.6|2743.6|2739.6|2
1606744360000|2020-11-30 13:52:40|2744.6|2740.6|2744.6|2740.6|2745.5|2741.5|2744.6|2740.6|3
1606744370000|2020-11-30 13:52:50|2745.1|2741.1|2745.1|2741.1|2745.1|2741.1|2745.1|2741.1|1
1606744380000|2020-11-30 13:53:00|2744.6|2740.6|2744.6|2740.6|2745.1|2741.1|2744.6|2740.6|2
1606744390000|2020-11-30 13:53:10|2745|2741|2744.6|2740.6|2745.1|2741.1|2744.6|2740.6|1
1606744400000|2020-11-30 13:53:20|2745.1|2741.1|2745.1|2741.1|2745.1|2741.1|2745.1|2741.1|1
1606744410000|2020-11-30 13:53:30|||||||||1
1606744420000|2020-11-30 13:53:40|2740.6|2736.6|2743.2|2739.2|2743.6|2739.6|2740.6|2736.6|20
1606744430000|2020-11-30 13:53:50|2743.6|2739.6|2743.6|2739.6|2744.1|2740.1|2743.6|2739.6|2
1606744440000|2020-11-30 13:54:00|2744.6|2740.6|2744.1|2740.1|2745.1|2741.1|2743.7|2739.7|3
1606744450000|2020-11-30 13:54:10|2744.6|2740.6|2744.6|2740.6|2744.6|2740.6|2744.6|2740.6|0
1606744460000|2020-11-30 13:54:20|2744.1|2740.1|2743.6|2739.6|2744.6|2740.6|2743.6|2739.6|2
1606744470000|2020-11-30 13:54:30|2744.1|2740.1|2742.6|2738.6|2744.1|2740.1|2742.6|2738.6|3
1606744480000|2020-11-30 13:54:40|2743.1|2739.1|2742.6|2738.6|2743.1|2739.1|2742.6|2738.6|0
1606744500000|2020-11-30 13:55:00|2743.1|2739.1|2743.1|2739.1|2743.1|2739.1|2743.1|2739.1|2
1606744510000|2020-11-30 13:55:10|2742.6|2738.6|2743.1|2739.1|2743.6|2739.6|2742.6|2738.6|3
1606744520000|2020-11-30 13:55:20|2741.6|2737.6|2741.6|2737.6|2742.1|2738.1|2741.6|2737.6|2
1606744530000|2020-11-30 13:55:30|||||||||1
1606744540000|2020-11-30 13:55:40|2742.1|2738.1|2741.6|2737.6|2742.1|2738.1|2741.6|2737.6|1
1606744550000|2020-11-30 13:55:50|2742.1|2738.1|2742.1|2738.1|2742.1|2738.1|2742.1|2738.1|0
1606744560000|2020-11-30 13:56:00|2741.6|2737.6|2741.6|2737.6|2741.6|2737.6|2741.6|2737.6|1
1606744570000|2020-11-30 13:56:10|2740.8|2736.8|2741.6|2737.6|2741.6|2737.6|2740.6|2736.6|6
1606744580000|2020-11-30 13:56:20|2740.8|2736.8|2741.2|2737.2|2741.6|2737.6|2740.8|2736.8|3
1606744590000|2020-11-30 13:56:30|2741.6|2737.6|2741.6|2737.6|2741.6|2737.6|2741.6|2737.6|2
1606744600000|2020-11-30 13:56:40|2742.2|2738.2|2742.2|2738.2|2742.2|2738.2|2742.2|2738.2|1
1606744610000|2020-11-30 13:56:50|2741.6|2737.6|2741.2|2737.2|2741.6|2737.6|2740.8|2736.8|8
1606744620000|2020-11-30 13:57:00|2740.8|2736.8|2740.8|2736.8|2740.8|2736.8|2740.3|2736.3|1
1606744630000|2020-11-30 13:57:10|2741.2|2737.2|2740.2|2736.2|2741.2|2737.2|2740.2|2736.2|0
1606744640000|2020-11-30 13:57:20|2739.8|2735.8|2740.2|2736.2|2740.2|2736.2|2739.8|2735.8|1
1606744660000|2020-11-30 13:57:40|2739.8|2735.8|2740.8|2736.8|2741.3|2737.3|2739.7|2735.7|5
1606744670000|2020-11-30 13:57:50|2741.2|2737.2|2741.8|2737.8|2741.8|2737.8|2741.2|2737.2|0
1606744680000|2020-11-30 13:58:00|2742.7|2738.7|2742.3|2738.3|2742.7|2738.7|2742.3|2738.3|5
1606744690000|2020-11-30 13:58:10|2742.7|2738.7|2744.2|2740.2|2744.2|2740.2|2742.7|2738.7|1
1606744700000|2020-11-30 13:58:20|2744.7|2740.7|2744.7|2740.7|2744.7|2740.7|2744.7|2740.7|2
1606744710000|2020-11-30 13:58:30|2745.3|2741.3|2744.8|2740.8|2745.3|2741.3|2744.8|2740.8|2
1606744720000|2020-11-30 13:58:40|2745.2|2741.2|2745.2|2741.2|2745.2|2741.2|2745.2|2741.2|1
1606744730000|2020-11-30 13:58:50|2744.8|2740.8|2744.8|2740.8|2744.8|2740.8|2744.8|2740.8|0
1606744770000|2020-11-30 13:59:30|2745.2|2741.2|2744.8|2740.8|2745.2|2741.2|2744.8|2740.8|0
1606744780000|2020-11-30 13:59:40|2745.2|2741.2|2745.2|2741.2|2745.2|2741.2|2745.2|2741.2|0
1606744800000|2020-11-30 14:00:00|2744.8|2740.8|2743.2|2739.2|2745.2|2741.2|2742.8|2738.8|7
1606744810000|2020-11-30 14:00:10|2742.8|2738.8|2742.7|2738.7|2742.8|2738.8|2741.8|2737.8|7
1606744820000|2020-11-30 14:00:20|2743.1|2739.1|2743.2|2739.2|2743.2|2739.2|2742.8|2738.8|0
1606744830000|2020-11-30 14:00:30|2743.7|2739.7|2743.7|2739.7|2743.7|2739.7|2743.7|2739.7|0
1606744840000|2020-11-30 14:00:40|2744.7|2740.7|2744.7|2740.7|2744.7|2740.7|2744.7|2740.7|3
1606744850000|2020-11-30 14:00:50|2745.7|2741.7|2745.7|2741.7|2745.7|2741.7|2745.7|2741.7|13
1606744870000|2020-11-30 14:01:10|2746.6|2742.6|2745.8|2741.8|2746.7|2742.7|2745.8|2741.8|3
1606744880000|2020-11-30 14:01:20|2746|2742|2745.2|2741.2|2746.1|2742.1|2745.2|2741.2|3
1606744890000|2020-11-30 14:01:30|2744.7|2740.7|2743.7|2739.7|2744.7|2740.7|2743.7|2739.7|3
1606744900000|2020-11-30 14:01:40|2744.2|2740.2|2745.7|2741.7|2746.6|2742.6|2744.2|2740.2|14
1606744910000|2020-11-30 14:01:50|2746.6|2742.6|2746.6|2742.6|2746.6|2742.6|2746.6|2742.6|1
1606744930000|2020-11-30 14:02:10|2747.1|2743.1|2749.5|2745.5|2749.6|2745.6|2747.1|2743.1|9
1606744940000|2020-11-30 14:02:20|2748.6|2744.6|2752.5|2748.5|2752.5|2748.5|2748.6|2744.6|31
1606744950000|2020-11-30 14:02:30|2752.1|2748.1|2754.5|2750.5|2755|2751|2751.5|2747.5|17
1606744960000|2020-11-30 14:02:40|||||||||8
1606744970000|2020-11-30 14:02:50|2754|2750|2753.5|2749.5|2754|2750|2753.5|2749.5|2
1606744980000|2020-11-30 14:03:00|2753.6|2749.6|2754|2750|2754.9|2750.9|2753.6|2749.6|7
1606744990000|2020-11-30 14:03:10|2754.1|2750.1|2755|2751|2755|2751|2754.1|2750.1|3
1606745010000|2020-11-30 14:03:30|2754.5|2750.5|2755.9|2751.9|2755.9|2751.9|2754.5|2750.5|1
1606745020000|2020-11-30 14:03:40|2755.5|2751.5|2756.4|2752.4|2756.4|2752.4|2755.5|2751.5|1
1606745030000|2020-11-30 14:03:50|2756.9|2752.9|2756.5|2752.5|2756.9|2752.9|2756.5|2752.5|5
1606745040000|2020-11-30 14:04:00|2756.4|2752.4|2756.9|2752.9|2756.9|2752.9|2756.4|2752.4|7
1606745050000|2020-11-30 14:04:10|2756.5|2752.5|2756.4|2752.4|2757|2753|2756.4|2752.4|2
1606745060000|2020-11-30 14:04:20|2756.5|2752.5|2758.4|2754.4|2758.4|2754.4|2756.5|2752.5|22
1606745070000|2020-11-30 14:04:30|2757.1|2753.1|2757.4|2753.4|2757.4|2753.4|2757.1|2753.1|7
1606745080000|2020-11-30 14:04:40|2756.5|2752.5|2756.9|2752.9|2756.9|2752.9|2756.5|2752.5|6
1606745090000|2020-11-30 14:04:50|2757.4|2753.4|2757.4|2753.4|2757.4|2753.4|2757.4|2753.4|0
1606745100000|2020-11-30 14:05:00|2758.3|2754.3|2758.9|2754.9|2759.4|2755.4|2757.5|2753.5|17
1606745110000|2020-11-30 14:05:10|2758.5|2754.5|2758.3|2754.3|2758.5|2754.5|2757.9|2753.9|3
1606745120000|2020-11-30 14:05:20|2757.9|2753.9|2757.4|2753.4|2757.9|2753.9|2757.4|2753.4|1
1606745130000|2020-11-30 14:05:30|||||||||7
1606745140000|2020-11-30 14:05:40|2758.3|2754.3|2754.5|2750.5|2758.3|2754.3|2754.5|2750.5|10
1606745150000|2020-11-30 14:05:50|2755.3|2751.3|2755.8|2751.8|2755.8|2751.8|2754.9|2750.9|10
1606745160000|2020-11-30 14:06:00|2755.9|2751.9|2755.4|2751.4|2755.9|2751.9|2755.4|2751.4|6
1606745170000|2020-11-30 14:06:10|2754.9|2750.9|2754.4|2750.4|2754.9|2750.9|2754.4|2750.4|7
1606745180000|2020-11-30 14:06:20|2754|2750|2753.9|2749.9|2754|2750|2753.5|2749.5|6
1606745190000|2020-11-30 14:06:30|2754.3|2750.3|2756.9|2752.9|2756.9|2752.9|2754.3|2750.3|4
1606745200000|2020-11-30 14:06:40|||||||||6
1606745220000|2020-11-30 14:07:00|||||||||3
1606745230000|2020-11-30 14:07:10|2756.5|2752.5|2757.4|2753.4|2757.4|2753.4|2756.5|2752.5|7
1606745250000|2020-11-30 14:07:30|2757.3|2753.3|2758.8|2754.8|2759.3|2755.3|2757.3|2753.3|6
1606745260000|2020-11-30 14:07:40|2758.3|2754.3|2758.3|2754.3|2758.3|2754.3|2758.3|2754.3|0
1606745270000|2020-11-30 14:07:50|||||||||2
1606745280000|2020-11-30 14:08:00|2757.3|2753.3|2755.3|2751.3|2757.3|2753.3|2755.3|2751.3|23
1606745290000|2020-11-30 14:08:10|2754.8|2750.8|2754.9|2750.9|2754.9|2750.9|2754.8|2750.8|3
1606745300000|2020-11-30 14:08:20|2755.5|2751.5|2755.9|2751.9|2755.9|2751.9|2755.5|2751.5|4
1606745310000|2020-11-30 14:08:30|2756.3|2752.3|2756.3|2752.3|2756.3|2752.3|2755.9|2751.9|2
1606745340000|2020-11-30 14:09:00|2755.4|2751.4|2754.9|2750.9|2755.4|2751.4|2754.9|2750.9|5
1606745350000|2020-11-30 14:09:10|||||||||3
1606745370000|2020-11-30 14:09:30|2755.3|2751.3|2756.3|2752.3|2756.3|2752.3|2755.3|2751.3|3
1606745380000|2020-11-30 14:09:40|2756|2752|2757.4|2753.4|2757.4|2753.4|2756|2752|236
1606745390000|2020-11-30 14:09:50|2757.9|2753.9|2757.9|2753.9|2757.9|2753.9|2757.9|2753.9|2
1606745400000|2020-11-30 14:10:00|2758.4|2754.4|2758.3|2754.3|2758.4|2754.4|2757.9|2753.9|2
1606745410000|2020-11-30 14:10:10|2758.4|2754.4|2758.3|2754.3|2758.8|2754.8|2758.3|2754.3|7
1606745420000|2020-11-30 14:10:20|2758.8|2754.8|2758.4|2754.4|2758.8|2754.8|2758.4|2754.4|2
1606745430000|2020-11-30 14:10:30|2758.9|2754.9|2758.8|2754.8|2759.3|2755.3|2758.4|2754.4|12
1606745440000|2020-11-30 14:10:40|2758.4|2754.4|2756.3|2752.3|2758.4|2754.4|2755.9|2751.9|3
1606745460000|2020-11-30 14:11:00|2756.4|2752.4|2754.9|2750.9|2756.4|2752.4|2754.5|2750.5|8
1606745470000|2020-11-30 14:11:10|2754.5|2750.5|2755.3|2751.3|2755.3|2751.3|2754.4|2750.4|1
1606745480000|2020-11-30 14:11:20|2755.4|2751.4|2752.4|2748.4|2755.4|2751.4|2752.4|2748.4|76
1606745490000|2020-11-30 14:11:30|2752.5|2748.5|2751.9|2747.9|2752.9|2748.9|2751.5|2747.5|11
1606745500000|2020-11-30 14:11:40|2751.5|2747.5|2751.5|2747.5|2751.9|2747.9|2751.4|2747.4|2
1606745510000|2020-11-30 14:11:50|2751.9|2747.9|2752.5|2748.5|2752.5|2748.5|2751.9|2747.9|1
1606745520000|2020-11-30 14:12:00|2752.9|2748.9|2754.9|2750.9|2754.9|2750.9|2752.9|2748.9|2
1606745530000|2020-11-30 14:12:10|2754.4|2750.4|2752.9|2748.9|2754.4|2750.4|2752.9|2748.9|4
1606745540000|2020-11-30 14:12:20|2751.9|2747.9|2751.9|2747.9|2751.9|2747.9|2751.9|2747.9|1
1606745570000|2020-11-30 14:12:50|2752.4|2748.4|2752.9|2748.9|2752.9|2748.9|2752.4|2748.4|1
1606745590000|2020-11-30 14:13:10|2751.9|2747.9|2750.5|2746.5|2751.9|2747.9|2750.5|2746.5|10
1606745610000|2020-11-30 14:13:30|2750.4|2746.4|2749.5|2745.5|2750.4|2746.4|2749|2745|5
1606745630000|2020-11-30 14:13:50|2750|2746|2750.4|2746.4|2750.4|2746.4|2750|2746|2
1606745650000|2020-11-30 14:14:10|2749.5|2745.5|2749|2745|2749.5|2745.5|2748.5|2744.5|8
1606745660000|2020-11-30 14:14:20|2749.5|2745.5|2749.9|2745.9|2749.9|2745.9|2749.5|2745.5|1
1606745670000|2020-11-30 14:14:30|2750.3|2746.3|2750.4|2746.4|2750.4|2746.4|2750.3|2746.3|0
1606745680000|2020-11-30 14:14:40|2750.8|2746.8|2751.4|2747.4|2751.4|2747.4|2750.8|2746.8|0
1606745690000|2020-11-30 14:14:50|2748.8|2744.8|2748.9|2744.9|2748.9|2744.9|2748.5|2744.5|16
1606745700000|2020-11-30 14:15:00|2748.5|2744.5|2752.4|2748.4|2752.4|2748.4|2747.5|2743.5|23
1606745710000|2020-11-30 14:15:10|2752.5|2748.5|2752.5|2748.5|2753.4|2749.4|2752.5|2748.5|5
1606745720000|2020-11-30 14:15:20|2752.9|2748.9|2752.5|2748.5|2752.9|2748.9|2752.5|2748.5|1
1606745740000|2020-11-30 14:15:40|2752.9|2748.9|2752.9|2748.9|2752.9|2748.9|2752.9|2748.9|1
1606745750000|2020-11-30 14:15:50|2752.5|2748.5|2752.9|2748.9|2752.9|2748.9|2752.4|2748.4|0
1606745760000|2020-11-30 14:16:00|2752.5|2748.5|2752.4|2748.4|2752.5|2748.5|2752.4|2748.4|0
1606745770000|2020-11-30 14:16:10|2752.9|2748.9|2752.9|2748.9|2753.3|2749.3|2752.4|2748.4|5
1606745780000|2020-11-30 14:16:20|2752.5|2748.5|2752.4|2748.4|2752.5|2748.5|2752.4|2748.4|0
1606745790000|2020-11-30 14:16:30|2750.6|2746.6|2749.9|2745.9|2750.6|2746.6|2749.5|2745.5|6
1606745800000|2020-11-30 14:16:40|2750.4|2746.4|2751.4|2747.4|2751.4|2747.4|2750.4|2746.4|2
1606745820000|2020-11-30 14:17:00|2751.5|2747.5|2750.9|2746.9|2751.5|2747.5|2750.9|2746.9|5
1606745830000|2020-11-30 14:17:10|2751.8|2747.8|2751.4|2747.4|2751.9|2747.9|2750.9|2746.9|5
1606745840000|2020-11-30 14:17:20|2751.3|2747.3|2750.9|2746.9|2751.3|2747.3|2750.9|2746.9|1
1606745870000|2020-11-30 14:17:50|2751.3|2747.3|2751.9|2747.9|2751.9|2747.9|2751.3|2747.3|5
1606745880000|2020-11-30 14:18:00|||||||||1
1606745890000|2020-11-30 14:18:10|2750.5|2746.5|2748.5|2744.5|2750.5|2746.5|2748.5|2744.5|11
1606745900000|2020-11-30 14:18:20|2748.9|2744.9|2748.9|2744.9|2749.4|2745.4|2748.9|2744.9|3
1606745910000|2020-11-30 14:18:30|2749.9|2745.9|2749.9|2745.9|2749.9|2745.9|2749.9|2745.9|3
1606745930000|2020-11-30 14:18:50|2750.5|2746.5|2750.5|2746.5|2750.5|2746.5|2750.5|2746.5|0
1606745950000|2020-11-30 14:19:10|2751.4|2747.4|2750.9|2746.9|2751.4|2747.4|2750.5|2746.5|7
1606745960000|2020-11-30 14:19:20|2751.3|2747.3|2751.4|2747.4|2751.4|2747.4|2751.3|2747.3|1
1606745980000|2020-11-30 14:19:40|2751.5|2747.5|2751.5|2747.5|2751.5|2747.5|2751.5|2747.5|2
1606745990000|2020-11-30 14:19:50|2752.4|2748.4|2751.9|2747.9|2752.4|2748.4|2751.5|2747.5|8
1606746000000|2020-11-30 14:20:00|2752.4|2748.4|2752|2748|2752.4|2748.4|2752|2748|2
1606746010000|2020-11-30 14:20:10|2752.3|2748.3|2751.4|2747.4|2752.4|2748.4|2751.4|2747.4|1
1606746030000|2020-11-30 14:20:30|2751.5|2747.5|2751.5|2747.5|2751.5|2747.5|2751.5|2747.5|0
1606746050000|2020-11-30 14:20:50|2749.9|2745.9|2751.4|2747.4|2751.4|2747.4|2749.9|2745.9|12
1606746060000|2020-11-30 14:21:00|2750.5|2746.5|2751|2747|2751.4|2747.4|2750.5|2746.5|3
1606746070000|2020-11-30 14:21:10|2750.9|2746.9|2750.5|2746.5|2750.9|2746.9|2750.5|2746.5|1
1606746100000|2020-11-30 14:21:40|2751.5|2747.5|2751|2747|2752|2748|2751|2747|24
1606746130000|2020-11-30 14:22:10|2750.5|2746.5|2750.5|2746.5|2750.5|2746.5|2750.5|2746.5|0
1606746150000|2020-11-30 14:22:30|2750.6|2746.6|2750.6|2746.6|2750.6|2746.6|2750.6|2746.6|0
1606746170000|2020-11-30 14:22:50|2750.5|2746.5|2750.5|2746.5|2750.5|2746.5|2750.5|2746.5|1
1606746190000|2020-11-30 14:23:10|2750|2746|2748|2744|2750|2746|2747.5|2743.5|15
1606746200000|2020-11-30 14:23:20|2750|2746|2750|2746|2750.6|2746.6|2750|2746|3
1606746210000|2020-11-30 14:23:30|2750.5|2746.5|2750.1|2746.1|2750.5|2746.5|2750.1|2746.1|0
1606746220000|2020-11-30 14:23:40|2750.5|2746.5|2750.5|2746.5|2750.5|2746.5|2750.5|2746.5|0
1606746230000|2020-11-30 14:23:50|2750.6|2746.6|2752|2748|2752|2748|2750.6|2746.6|4
1606746240000|2020-11-30 14:24:00|2751.5|2747.5|2750.6|2746.6|2751.6|2747.6|2750.6|2746.6|3
1606746260000|2020-11-30 14:24:20|2751|2747|2750.6|2746.6|2751|2747|2750.6|2746.6|2
1606746270000|2020-11-30 14:24:30|2751|2747|2750.6|2746.6|2751|2747|2750.6|2746.6|0
1606746300000|2020-11-30 14:25:00|2749.6|2745.6|2748|2744|2749.6|2745.6|2747.6|2743.6|17
1606746310000|2020-11-30 14:25:10|2748.6|2744.6|2747.6|2743.6|2748.6|2744.6|2747.2|2743.2|4
1606746320000|2020-11-30 14:25:20|2747|2743|2747.6|2743.6|2747.6|2743.6|2747|2743|2
1606746350000|2020-11-30 14:25:50|2747|2743|2747|2743|2747.5|2743.5|2747|2743|3
1606746360000|2020-11-30 14:26:00|2747.6|2743.6|2748|2744|2748|2744|2747.6|2743.6|4
1606746400000|2020-11-30 14:26:40|2748.6|2744.6|2748.6|2744.6|2748.6|2744.6|2748.6|2744.6|0
1606746410000|2020-11-30 14:26:50|||||||||1
1606746420000|2020-11-30 14:27:00|2749.6|2745.6|2749|2745|2750|2746|2749|2745|3
1606746430000|2020-11-30 14:27:10|2748.6|2744.6|2747.6|2743.6|2748.6|2744.6|2747.6|2743.6|3
1606746440000|2020-11-30 14:27:20|2748|2744|2748|2744|2748|2744|2748|2744|0
1606746460000|2020-11-30 14:27:40|2748.5|2744.5|2748.1|2744.1|2748.5|2744.5|2748.1|2744.1|0
1606746480000|2020-11-30 14:28:00|2748|2744|2748.5|2744.5|2748.5|2744.5|2748|2744|1
1606746490000|2020-11-30 14:28:10|2748.6|2744.6|2749|2745|2749.5|2745.5|2748.6|2744.6|4
1606746500000|2020-11-30 14:28:20|2748.6|2744.6|2748.5|2744.5|2748.6|2744.6|2747.6|2743.6|4
1606746510000|2020-11-30 14:28:30|2747.6|2743.6|2748|2744|2748|2744|2747.6|2743.6|1
1606746530000|2020-11-30 14:28:50|2748.5|2744.5|2750.5|2746.5|2750.5|2746.5|2748.5|2744.5|11
1606746550000|2020-11-30 14:29:10|2750.2|2746.2|2750.5|2746.5|2750.5|2746.5|2749.6|2745.6|3
1606746560000|2020-11-30 14:29:20|2750.6|2746.6|2751.5|2747.5|2751.6|2747.6|2750.6|2746.6|4
1606746570000|2020-11-30 14:29:30|2751.6|2747.6|2751|2747|2751.6|2747.6|2751|2747|4
1606746580000|2020-11-30 14:29:40|2751.6|2747.6|2751.6|2747.6|2751.6|2747.6|2751.6|2747.6|0
1606746590000|2020-11-30 14:29:50|2751.7|2747.7|2752.5|2748.5|2753.4|2749.4|2751.7|2747.7|1
1606746600000|2020-11-30 14:30:00|2751.7|2747.7|2751.5|2747.5|2751.7|2747.7|2748.2|2744.2|22
1606746610000|2020-11-30 14:30:10|2751|2747|2751.6|2747.6|2751.6|2747.6|2751|2747|1
1606746620000|2020-11-30 14:30:20|2752|2748|2752|2748|2752|2748|2752|2748|0
1606746630000|2020-11-30 14:30:30|2751.6|2747.6|2752|2748|2752|2748|2751.6|2747.6|0
1606746640000|2020-11-30 14:30:40|2752.5|2748.5|2753.6|2749.6|2754|2750|2752.5|2748.5|6
1606746660000|2020-11-30 14:31:00|2754|2750|2752.6|2748.6|2754|2750|2752.6|2748.6|7
1606746670000|2020-11-30 14:31:10|2752|2748|2751.6|2747.6|2752|2748|2751.6|2747.6|5
1606746680000|2020-11-30 14:31:20|2752.5|2748.5|2752.5|2748.5|2752.5|2748.5|2752|2748|1
1606746690000|2020-11-30 14:31:30|2752.6|2748.6|2753|2749|2753|2749|2752.6|2748.6|5
1606746700000|2020-11-30 14:31:40|2753.5|2749.5|2753.5|2749.5|2753.5|2749.5|2753.5|2749.5|3
1606746710000|2020-11-30 14:31:50|2753|2749|2753|2749|2753.5|2749.5|2752.6|2748.6|2
1606746720000|2020-11-30 14:32:00|2752.5|2748.5|2753.5|2749.5|2753.5|2749.5|2752.5|2748.5|3
1606746740000|2020-11-30 14:32:20|2754.4|2750.4|2754.4|2750.4|2754.4|2750.4|2754|2750|6
1606746750000|2020-11-30 14:32:30|2754.5|2750.5|2753.9|2749.9|2754.5|2750.5|2753.5|2749.5|9
1606746760000|2020-11-30 14:32:40|2754|2750|2752|2748|2754.4|2750.4|2752|2748|3
1606746770000|2020-11-30 14:32:50|2752.4|2748.4|2753|2749|2753|2749|2752|2748|4
1606746780000|2020-11-30 14:33:00|2752.9|2748.9|2752.5|2748.5|2752.9|2748.9|2752.5|2748.5|1
1606746800000|2020-11-30 14:33:20|2751.5|2747.5|2752.5|2748.5|2752.5|2748.5|2751.5|2747.5|14
1606746810000|2020-11-30 14:33:30|2753|2749|2753|2749|2753.4|2749.4|2753|2749|3
1606746830000|2020-11-30 14:33:50|2752.9|2748.9|2752.5|2748.5|2752.9|2748.9|2752|2748|8
1606746840000|2020-11-30 14:34:00|||||||||2
1606746850000|2020-11-30 14:34:10|2753.4|2749.4|2751.5|2747.5|2753.4|2749.4|2751.5|2747.5|20
1606746860000|2020-11-30 14:34:20|2751|2747|2750.5|2746.5|2751|2747|2750.5|2746.5|2
1606746870000|2020-11-30 14:34:30|2749.6|2745.6|2749.6|2745.6|2749.6|2745.6|2749.5|2745.5|15
1606746880000|2020-11-30 14:34:40|2749.5|2745.5|2749.5|2745.5|2750.5|2746.5|2749|2745|20
1606746890000|2020-11-30 14:34:50|2748.6|2744.6|2748.6|2744.6|2748.6|2744.6|2748.5|2744.5|11
1606746900000|2020-11-30 14:35:00|2746.6|2742.6|2746.6|2742.6|2746.6|2742.6|2746.6|2742.6|8
1606746910000|2020-11-30 14:35:10|2746.7|2742.7|2750.6|2746.6|2751|2747|2746.7|2742.7|27
1606746920000|2020-11-30 14:35:20|2751|2747|2750|2746|2751|2747|2749.6|2745.6|10
1606746930000|2020-11-30 14:35:30|2750.5|2746.5|2750.6|2746.6|2750.6|2746.6|2750.5|2746.5|0
1606746940000|2020-11-30 14:35:40|2751|2747|2752.5|2748.5|2752.5|2748.5|2751|2747|2
1606746950000|2020-11-30 14:35:50|2751.6|2747.6|2751.6|2747.6|2751.6|2747.6|2751.6|2747.6|3
1606746960000|2020-11-30 14:36:00|2752.5|2748.5|2751.6|2747.6|2752.5|2748.5|2751.6|2747.6|6
1606746970000|2020-11-30 14:36:10|2751.7|2747.7|2752.5|2748.5|2752.5|2748.5|2751.7|2747.7|3
1606746980000|2020-11-30 14:36:20|2752|2748|2752|2748|2752.5|2748.5|2751.6|2747.6|5
1606746990000|2020-11-30 14:36:30|2752.5|2748.5|2752.1|2748.1|2752.5|2748.5|2752.1|2748.1|1
1606747000000|2020-11-30 14:36:40|2751.6|2747.6|2751.5|2747.5|2752|2748|2751.5|2747.5|0
1606747010000|2020-11-30 14:36:50|2752|2748|2750.5|2746.5|2752|2748|2749.7|2745.7|19
1606747020000|2020-11-30 14:37:00|2750.6|2746.6|2749.5|2745.5|2750.6|2746.6|2749.5|2745.5|4
1606747030000|2020-11-30 14:37:10|2748.6|2744.6|2748.5|2744.5|2748.6|2744.6|2747.6|2743.6|6
1606747040000|2020-11-30 14:37:20|2748|2744|2747.6|2743.6|2748|2744|2747.6|2743.6|1
1606747050000|2020-11-30 14:37:30|2747.5|2743.5|2747.5|2743.5|2747.5|2743.5|2746.6|2742.6|3
1606747070000|2020-11-30 14:37:50|2746.6|2742.6|2747|2743|2747|2743|2746.6|2742.6|3
1606747080000|2020-11-30 14:38:00|2747.5|2743.5|2746.5|2742.5|2747.5|2743.5|2746.1|2742.1|5
1606747090000|2020-11-30 14:38:10|2746.6|2742.6|2747.1|2743.1|2747.1|2743.1|2746.6|2742.6|6
1606747100000|2020-11-30 14:38:20|2747|2743|2747.5|2743.5|2747.5|2743.5|2747|2743|1
1606747110000|2020-11-30 14:38:30|2748|2744|2749.5|2745.5|2749.5|2745.5|2748|2744|4
1606747120000|2020-11-30 14:38:40|2748|2744|2748|2744|2748|2744|2748|2744|4
1606747130000|2020-11-30 14:38:50|2747.2|2743.2|2746.6|2742.6|2747.5|2743.5|2746.6|2742.6|0
1606747140000|2020-11-30 14:39:00|2747|2743|2747|2743|2747|2743|2747|2743|0
1606747150000|2020-11-30 14:39:10|2746.6|2742.6|2746.2|2742.2|2746.6|2742.6|2746.2|2742.2|1
1606747160000|2020-11-30 14:39:20|2746|2742|2745.2|2741.2|2746|2742|2744.7|2740.7|5
1606747170000|2020-11-30 14:39:30|2745.6|2741.6|2745.2|2741.2|2746.6|2742.6|2745.2|2741.2|31
1606747180000|2020-11-30 14:39:40|2746.2|2742.2|2746.2|2742.2|2746.2|2742.2|2745.7|2741.7|0
1606747190000|2020-11-30 14:39:50|2745.7|2741.7|2745.7|2741.7|2745.7|2741.7|2745.7|2741.7|0
1606747200000|2020-11-30 14:40:00|2746.2|2742.2|2743.7|2739.7|2746.2|2742.2|2743.7|2739.7|5
1606747220000|2020-11-30 14:40:20|2744.7|2740.7|2744.7|2740.7|2744.7|2740.7|2744.7|2740.7|2
1606747230000|2020-11-30 14:40:30|||||||||1
1606747250000|2020-11-30 14:40:50|2744.2|2740.2|2744.2|2740.2|2744.2|2740.2|2744.2|2740.2|16
1606747260000|2020-11-30 14:41:00|2744.6|2740.6|2743.7|2739.7|2744.7|2740.7|2743.7|2739.7|3
1606747270000|2020-11-30 14:41:10|2743.2|2739.2|2743.2|2739.2|2743.2|2739.2|2743.2|2739.2|5
1606747280000|2020-11-30 14:41:20|2743.7|2739.7|2742.7|2738.7|2743.7|2739.7|2742.7|2738.7|1
1606747290000|2020-11-30 14:41:30|2742.3|2738.3|2743.2|2739.2|2743.2|2739.2|2742.3|2738.3|5
1606747300000|2020-11-30 14:41:40|2742.7|2738.7|2742.2|2738.2|2742.7|2738.7|2742.2|2738.2|4
1606747310000|2020-11-30 14:41:50|2741.3|2737.3|2740.7|2736.7|2741.3|2737.3|2740.7|2736.7|11
1606747320000|2020-11-30 14:42:00|2740.9|2736.9|2739.9|2735.9|2740.9|2736.9|2739.4|2735.4|6
1606747330000|2020-11-30 14:42:10|2739.4|2735.4|2738.9|2734.9|2739.9|2735.9|2738.9|2734.9|3
1606747340000|2020-11-30 14:42:20|2739.3|2735.3|2738.9|2734.9|2739.9|2735.9|2738.9|2734.9|43
1606747360000|2020-11-30 14:42:40|2739.4|2735.4|2739.9|2735.9|2739.9|2735.9|2739.4|2735.4|3
1606747370000|2020-11-30 14:42:50|2740.3|2736.3|2740.8|2736.8|2740.8|2736.8|2740.3|2736.3|3
1606747380000|2020-11-30 14:43:00|2740.9|2736.9|2740.9|2736.9|2740.9|2736.9|2740.9|2736.9|2
1606747390000|2020-11-30 14:43:10|2739.8|2735.8|2739.3|2735.3|2739.8|2735.8|2739.3|2735.3|9
1606747400000|2020-11-30 14:43:20|2738.9|2734.9|2738.9|2734.9|2738.9|2734.9|2738.9|2734.9|5
1606747410000|2020-11-30 14:43:30|||||||||1
1606747420000|2020-11-30 14:43:40|2741.3|2737.3|2740.4|2736.4|2741.7|2737.7|2740.4|2736.4|4
1606747430000|2020-11-30 14:43:50|2740.7|2736.7|2740.9|2736.9|2741.3|2737.3|2740.7|2736.7|1
1606747440000|2020-11-30 14:44:00|2740.4|2736.4|2740.4|2736.4|2740.9|2736.9|2740.4|2736.4|2
1606747450000|2020-11-30 14:44:10|2740.9|2736.9|2738.9|2734.9|2740.9|2736.9|2738.9|2734.9|8
1606747460000|2020-11-30 14:44:20|2739.3|2735.3|2739.3|2735.3|2739.4|2735.4|2738.9|2734.9|1
1606747470000|2020-11-30 14:44:30|2739.4|2735.4|2739.4|2735.4|2739.4|2735.4|2739.4|2735.4|0
1606747480000|2020-11-30 14:44:40|2738.9|2734.9|2739.4|2735.4|2739.4|2735.4|2738.9|2734.9|2
1606747490000|2020-11-30 14:44:50|2739.8|2735.8|2739.8|2735.8|2739.8|2735.8|2739.8|2735.8|0
1606747500000|2020-11-30 14:45:00|2738.9|2734.9|2738.8|2734.8|2738.9|2734.9|2737.9|2733.9|12
1606747510000|2020-11-30 14:45:10|2739.4|2735.4|2741.8|2737.8|2741.8|2737.8|2739.4|2735.4|9
1606747520000|2020-11-30 14:45:20|2741.9|2737.9|2740.4|2736.4|2741.9|2737.9|2740.4|2736.4|5
1606747530000|2020-11-30 14:45:30|2740.7|2736.7|2740.3|2736.3|2740.8|2736.8|2739.9|2735.9|3
1606747540000|2020-11-30 14:45:40|2739.3|2735.3|2739.4|2735.4|2739.4|2735.4|2739.3|2735.3|2
1606747560000|2020-11-30 14:46:00|2739.3|2735.3|2738.4|2734.4|2739.3|2735.3|2737.9|2733.9|5
1606747570000|2020-11-30 14:46:10|2738.9|2734.9|2738.4|2734.4|2738.9|2734.9|2738.4|2734.4|1
1606747580000|2020-11-30 14:46:20|2737.4|2733.4|2739.9|2735.9|2740.9|2736.9|2737.4|2733.4|57
1606747590000|2020-11-30 14:46:30|2740.3|2736.3|2740.4|2736.4|2740.9|2736.9|2739.9|2735.9|8
1606747600000|2020-11-30 14:46:40|2740.3|2736.3|2740.3|2736.3|2740.3|2736.3|2740.3|2736.3|0
1606747610000|2020-11-30 14:46:50|2739.9|2735.9|2738.9|2734.9|2739.9|2735.9|2738.9|2734.9|4
1606747620000|2020-11-30 14:47:00|2738.4|2734.4|2738.4|2734.4|2738.9|2734.9|2737.9|2733.9|26
1606747630000|2020-11-30 14:47:10|2737.9|2733.9|2737.9|2733.9|2737.9|2733.9|2737.9|2733.9|2
1606747640000|2020-11-30 14:47:20|2738.4|2734.4|2739.7|2735.7|2739.7|2735.7|2738.4|2734.4|6
1606747650000|2020-11-30 14:47:30|2739.9|2735.9|2738.4|2734.4|2739.9|2735.9|2738.4|2734.4|5
1606747660000|2020-11-30 14:47:40|2738.9|2734.9|2738.9|2734.9|2738.9|2734.9|2738.9|2734.9|0
1606747670000|2020-11-30 14:47:50|2739.9|2735.9|2739.9|2735.9|2739.9|2735.9|2739.9|2735.9|4
1606747680000|2020-11-30 14:48:00|2739.4|2735.4|2738.4|2734.4|2739.4|2735.4|2738.4|2734.4|4
1606747690000|2020-11-30 14:48:10|2738.9|2734.9|2738.9|2734.9|2739.3|2735.3|2738.9|2734.9|0
1606747710000|2020-11-30 14:48:30|2738.4|2734.4|2738.9|2734.9|2738.9|2734.9|2738.4|2734.4|0
1606747720000|2020-11-30 14:48:40|2739.1|2735.1|2740.9|2736.9|2740.9|2736.9|2739.1|2735.1|1
1606747730000|2020-11-30 14:48:50|2741.4|2737.4|2741.4|2737.4|2741.4|2737.4|2741.4|2737.4|2
1606747740000|2020-11-30 14:49:00|2741.8|2737.8|2741.9|2737.9|2742.3|2738.3|2741.4|2737.4|7
1606747750000|2020-11-30 14:49:10|2742.3|2738.3|2741.3|2737.3|2742.3|2738.3|2741.3|2737.3|2
1606747760000|2020-11-30 14:49:20|2741.7|2737.7|2741.7|2737.7|2741.7|2737.7|2741.7|2737.7|0
1606747770000|2020-11-30 14:49:30|2741.9|2737.9|2741.9|2737.9|2741.9|2737.9|2741.9|2737.9|0
1606747780000|2020-11-30 14:49:40|2742.3|2738.3|2742.3|2738.3|2742.3|2738.3|2742.3|2738.3|1
1606747790000|2020-11-30 14:49:50|2742.7|2738.7|2741.9|2737.9|2742.7|2738.7|2741.9|2737.9|1
1606747800000|2020-11-30 14:50:00|2741.8|2737.8|2740|2736|2741.8|2737.8|2740|2736|5
1606747810000|2020-11-30 14:50:10|2740.4|2736.4|2740.9|2736.9|2740.9|2736.9|2740.4|2736.4|2
1606747840000|2020-11-30 14:50:40|2740|2736|2738.9|2734.9|2740.4|2736.4|2738.9|2734.9|6
1606747870000|2020-11-30 14:51:10|2738.4|2734.4|2738.9|2734.9|2738.9|2734.9|2737.9|2733.9|6
1606747880000|2020-11-30 14:51:20|2739|2735|2739.4|2735.4|2739.9|2735.9|2739|2735|6
1606747890000|2020-11-30 14:51:30|2739.9|2735.9|2739.9|2735.9|2739.9|2735.9|2739.4|2735.4|0
1606747910000|2020-11-30 14:51:50|2740.8|2736.8|2738.5|2734.5|2741.3|2737.3|2738.4|2734.4|32
1606747920000|2020-11-30 14:52:00|2738.9|2734.9|2738.4|2734.4|2738.9|2734.9|2737.1|2733.1|6
1606747930000|2020-11-30 14:52:10|2738.9|2734.9|2738.9|2734.9|2738.9|2734.9|2738.9|2734.9|4
1606747950000|2020-11-30 14:52:30|2739|2735|2736.1|2732.1|2739|2735|2736.1|2732.1|49
1606747960000|2020-11-30 14:52:40|2736.6|2732.6|2736.6|2732.6|2737.1|2733.1|2736.6|2732.6|4
1606747970000|2020-11-30 14:52:50|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|0
1606747980000|2020-11-30 14:53:00|2736.6|2732.6|2736.1|2732.1|2736.6|2732.6|2736.1|2732.1|2
1606747990000|2020-11-30 14:53:10|2736|2732|2736.1|2732.1|2736.1|2732.1|2735.1|2731.1|9
1606748000000|2020-11-30 14:53:20|2736.2|2732.2|2736.6|2732.6|2737.1|2733.1|2736.2|2732.2|5
1606748030000|2020-11-30 14:53:50|2738.1|2734.1|2738.6|2734.6|2739.1|2735.1|2738.1|2734.1|8
1606748040000|2020-11-30 14:54:00|2738.1|2734.1|2738.1|2734.1|2739.1|2735.1|2738.1|2734.1|4
1606748050000|2020-11-30 14:54:10|2738.6|2734.6|2737.6|2733.6|2738.6|2734.6|2737.6|2733.6|28
1606748060000|2020-11-30 14:54:20|2738|2734|2738|2734|2738|2734|2738|2734|2
1606748070000|2020-11-30 14:54:30|2738.1|2734.1|2738|2734|2738.9|2734.9|2738|2734|6
1606748080000|2020-11-30 14:54:40|2738.4|2734.4|2737.6|2733.6|2738.4|2734.4|2737.1|2733.1|21
1606748100000|2020-11-30 14:55:00|2737.1|2733.1|2736.1|2732.1|2737.1|2733.1|2736.1|2732.1|3
1606748110000|2020-11-30 14:55:10|2735.7|2731.7|2735.1|2731.1|2736.1|2732.1|2735.1|2731.1|7
1606748120000|2020-11-30 14:55:20|2735.3|2731.3|2735.7|2731.7|2735.7|2731.7|2735.3|2731.3|2
1606748130000|2020-11-30 14:55:30|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|0
1606748140000|2020-11-30 14:55:40|2736.2|2732.2|2735.2|2731.2|2736.2|2732.2|2735.2|2731.2|4
1606748160000|2020-11-30 14:56:00|2735.3|2731.3|2736.1|2732.1|2736.1|2732.1|2734.6|2730.6|11
1606748180000|2020-11-30 14:56:20|2737.1|2733.1|2737.1|2733.1|2737.1|2733.1|2737.1|2733.1|5
1606748190000|2020-11-30 14:56:30|||||||||1
1606748200000|2020-11-30 14:56:40|2737.6|2733.6|2737.6|2733.6|2738.1|2734.1|2737.6|2733.6|2
1606748220000|2020-11-30 14:57:00|2736.7|2732.7|2737|2733|2737|2733|2736.7|2732.7|4
1606748230000|2020-11-30 14:57:10|2737.1|2733.1|2736.7|2732.7|2737.1|2733.1|2736.7|2732.7|1
1606748250000|2020-11-30 14:57:30|2737.1|2733.1|2737.1|2733.1|2737.1|2733.1|2737.1|2733.1|0
1606748260000|2020-11-30 14:57:40|2737.7|2733.7|2738.1|2734.1|2738.1|2734.1|2737.7|2733.7|6
1606748270000|2020-11-30 14:57:50|||||||||1
1606748280000|2020-11-30 14:58:00|2738.2|2734.2|2738.1|2734.1|2738.2|2734.2|2737.6|2733.6|4
1606748290000|2020-11-30 14:58:10|2737.6|2733.6|2739.1|2735.1|2739.1|2735.1|2737.6|2733.6|4
1606748300000|2020-11-30 14:58:20|2739.6|2735.6|2740.1|2736.1|2740.1|2736.1|2739.6|2735.6|1
1606748310000|2020-11-30 14:58:30|2740.6|2736.6|2740.6|2736.6|2740.6|2736.6|2740.6|2736.6|1
1606748330000|2020-11-30 14:58:50|2741.1|2737.1|2741.1|2737.1|2741.1|2737.1|2741.1|2737.1|0
1606748340000|2020-11-30 14:59:00|2740.6|2736.6|2740.1|2736.1|2740.6|2736.6|2740.1|2736.1|1
1606748350000|2020-11-30 14:59:10|2739.1|2735.1|2738.1|2734.1|2739.1|2735.1|2738.1|2734.1|8
1606748360000|2020-11-30 14:59:20|2738.7|2734.7|2738.7|2734.7|2738.7|2734.7|2738.7|2734.7|3
1606748370000|2020-11-30 14:59:30|2739.1|2735.1|2739.1|2735.1|2739.1|2735.1|2738.6|2734.6|1
1606748390000|2020-11-30 14:59:50|2738.6|2734.6|2738.6|2734.6|2738.6|2734.6|2738.6|2734.6|3
1606748400000|2020-11-30 15:00:00|2738.1|2734.1|2737.1|2733.1|2738.1|2734.1|2736.7|2732.7|2
1606748410000|2020-11-30 15:00:10|2737.2|2733.2|2737.1|2733.1|2738.1|2734.1|2737.1|2733.1|2
1606748420000|2020-11-30 15:00:20|2737.3|2733.3|2738.1|2734.1|2738.1|2734.1|2737.3|2733.3|5
1606748430000|2020-11-30 15:00:30|2739.1|2735.1|2735.7|2731.7|2739.1|2735.1|2735.7|2731.7|20
1606748440000|2020-11-30 15:00:40|2735.1|2731.1|2735.1|2731.1|2736.1|2732.1|2735.1|2731.1|1
1606748450000|2020-11-30 15:00:50|2735.2|2731.2|2735.7|2731.7|2735.7|2731.7|2735.2|2731.2|8
1606748460000|2020-11-30 15:01:00|2736.1|2732.1|2735.2|2731.2|2736.1|2732.1|2735.2|2731.2|4
1606748470000|2020-11-30 15:01:10|2735.3|2731.3|2733.3|2729.3|2735.3|2731.3|2733.3|2729.3|41
1606748480000|2020-11-30 15:01:20|2733.9|2729.9|2735.8|2731.8|2735.8|2731.8|2733.9|2729.9|8
1606748490000|2020-11-30 15:01:30|2735.7|2731.7|2735.8|2731.8|2736.2|2732.2|2735.7|2731.7|1
1606748500000|2020-11-30 15:01:40|2735.7|2731.7|2735.7|2731.7|2735.7|2731.7|2735.3|2731.3|1
1606748510000|2020-11-30 15:01:50|2736.3|2732.3|2736.3|2732.3|2736.3|2732.3|2736.3|2732.3|0
1606748520000|2020-11-30 15:02:00|2735.8|2731.8|2736.3|2732.3|2736.3|2732.3|2735.8|2731.8|7
1606748530000|2020-11-30 15:02:10|2735.8|2731.8|2733.8|2729.8|2736.3|2732.3|2733.8|2729.8|7
1606748540000|2020-11-30 15:02:20|2734.3|2730.3|2733.8|2729.8|2734.3|2730.3|2733.8|2729.8|0
1606748550000|2020-11-30 15:02:30|2734.3|2730.3|2734.8|2730.8|2735.3|2731.3|2734.3|2730.3|11
1606748560000|2020-11-30 15:02:40|2738.7|2734.7|2740.1|2736.1|2740.6|2736.6|2738.7|2734.7|14
1606748570000|2020-11-30 15:02:50|2739.7|2735.7|2739.2|2735.2|2739.7|2735.7|2739.2|2735.2|4
1606748580000|2020-11-30 15:03:00|2739.1|2735.1|2739.1|2735.1|2739.1|2735.1|2738.1|2734.1|5
1606748590000|2020-11-30 15:03:10|2739.2|2735.2|2739.2|2735.2|2739.2|2735.2|2739.2|2735.2|3
1606748600000|2020-11-30 15:03:20|2738.7|2734.7|2738.3|2734.3|2738.7|2734.7|2738.3|2734.3|24
1606748610000|2020-11-30 15:03:30|2736.8|2732.8|2736.8|2732.8|2736.8|2732.8|2736.8|2732.8|2
1606748640000|2020-11-30 15:04:00|2736.3|2732.3|2735.7|2731.7|2736.3|2732.3|2735.7|2731.7|5
1606748650000|2020-11-30 15:04:10|2736.2|2732.2|2736.3|2732.3|2736.3|2732.3|2736.2|2732.2|0
1606748660000|2020-11-30 15:04:20|2737.3|2733.3|2737.3|2733.3|2737.3|2733.3|2737.3|2733.3|5
1606748670000|2020-11-30 15:04:30|2736.3|2732.3|2736.3|2732.3|2736.3|2732.3|2736.3|2732.3|8
1606748690000|2020-11-30 15:04:50|2735.3|2731.3|2735.3|2731.3|2736.3|2732.3|2735.3|2731.3|4
1606748700000|2020-11-30 15:05:00|2735.8|2731.8|2736.8|2732.8|2737.3|2733.3|2735.3|2731.3|15
1606748720000|2020-11-30 15:05:20|2733.8|2729.8|2732.4|2728.4|2733.8|2729.8|2732.3|2728.3|22
1606748730000|2020-11-30 15:05:30|2732.3|2728.3|2732.8|2728.8|2733.3|2729.3|2732.3|2728.3|5
1606748740000|2020-11-30 15:05:40|2732.3|2728.3|2731.3|2727.3|2732.3|2728.3|2731.3|2727.3|8
1606748750000|2020-11-30 15:05:50|2731.8|2727.8|2731.8|2727.8|2732.3|2728.3|2731.4|2727.4|6
1606748760000|2020-11-30 15:06:00|2731.4|2727.4|2730.8|2726.8|2731.4|2727.4|2730.3|2726.3|12
1606748770000|2020-11-30 15:06:10|2731.3|2727.3|2731.8|2727.8|2731.8|2727.8|2731.3|2727.3|5
1606748780000|2020-11-30 15:06:20|2732.7|2728.7|2731.7|2727.7|2732.7|2728.7|2730.3|2726.3|9
1606748790000|2020-11-30 15:06:30|2731.8|2727.8|2731.4|2727.4|2732.3|2728.3|2731.4|2727.4|2
1606748800000|2020-11-30 15:06:40|2731.3|2727.3|2731.8|2727.8|2732.7|2728.7|2731.3|2727.3|6
1606748810000|2020-11-30 15:06:50|2732.2|2728.2|2732.7|2728.7|2732.7|2728.7|2732.2|2728.2|9
1606748820000|2020-11-30 15:07:00|2732.3|2728.3|2731.7|2727.7|2732.3|2728.3|2731.7|2727.7|7
1606748830000|2020-11-30 15:07:10|2732.1|2728.1|2731.8|2727.8|2732.2|2728.2|2731.8|2727.8|0
1606748840000|2020-11-30 15:07:20|2732.3|2728.3|2732.3|2728.3|2732.3|2728.3|2732.3|2728.3|0
1606748850000|2020-11-30 15:07:30|2732.7|2728.7|2733.2|2729.2|2733.2|2729.2|2732.7|2728.7|6
1606748860000|2020-11-30 15:07:40|2733.3|2729.3|2729.1|2725.1|2733.3|2729.3|2728.7|2724.7|271
1606748870000|2020-11-30 15:07:50|2728.7|2724.7|2729.7|2725.7|2729.7|2725.7|2728.7|2724.7|8
1606748880000|2020-11-30 15:08:00|2730.2|2726.2|2729.2|2725.2|2730.2|2726.2|2728.8|2724.8|2
1606748890000|2020-11-30 15:08:10|2729.7|2725.7|2729.7|2725.7|2729.7|2725.7|2729.7|2725.7|1
1606748900000|2020-11-30 15:08:20|2728.8|2724.8|2729.7|2725.7|2729.7|2725.7|2728.7|2724.7|0
1606748910000|2020-11-30 15:08:30|2730.1|2726.1|2730.1|2726.1|2730.1|2726.1|2730.1|2726.1|0
1606748920000|2020-11-30 15:08:40|2730.2|2726.2|2730.7|2726.7|2730.7|2726.7|2730.2|2726.2|1
1606748940000|2020-11-30 15:09:00|2731.1|2727.1|2732.6|2728.6|2732.6|2728.6|2731.1|2727.1|4
1606748950000|2020-11-30 15:09:10|2732.7|2728.7|2733.1|2729.1|2733.1|2729.1|2732.7|2728.7|0
1606748960000|2020-11-30 15:09:20|2733.7|2729.7|2734.1|2730.1|2734.1|2730.1|2733.2|2729.2|3
1606748970000|2020-11-30 15:09:30|||||||||23
1606748980000|2020-11-30 15:09:40|||||||||2
1606748990000|2020-11-30 15:09:50|2734.6|2730.6|2734.1|2730.1|2734.6|2730.6|2734.1|2730.1|1
1606749000000|2020-11-30 15:10:00|2734.6|2730.6|2734.6|2730.6|2735.1|2731.1|2734.6|2730.6|3
1606749010000|2020-11-30 15:10:10|2734.1|2730.1|2734.1|2730.1|2734.1|2730.1|2734.1|2730.1|0
1606749020000|2020-11-30 15:10:20|2735.1|2731.1|2735.6|2731.6|2735.6|2731.6|2735.1|2731.1|4
1606749030000|2020-11-30 15:10:30|2735.1|2731.1|2734.6|2730.6|2735.1|2731.1|2734.6|2730.6|7
1606749040000|2020-11-30 15:10:40|2734.1|2730.1|2734.1|2730.1|2734.1|2730.1|2734.1|2730.1|0
1606749050000|2020-11-30 15:10:50|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|1
1606749060000|2020-11-30 15:11:00|2734.1|2730.1|2734.1|2730.1|2734.1|2730.1|2734.1|2730.1|1
1606749070000|2020-11-30 15:11:10|2735|2731|2736.6|2732.6|2736.6|2732.6|2735|2731|16
1606749080000|2020-11-30 15:11:20|2737.4|2733.4|2737.9|2733.9|2737.9|2733.9|2737.4|2733.4|18
1606749090000|2020-11-30 15:11:30|2737.1|2733.1|2737.1|2733.1|2737.1|2733.1|2737.1|2733.1|7
1606749100000|2020-11-30 15:11:40|2737|2733|2737|2733|2737.9|2733.9|2737|2733|4
1606749120000|2020-11-30 15:12:00|2737.4|2733.4|2737.9|2733.9|2737.9|2733.9|2737|2733|2
1606749130000|2020-11-30 15:12:10|2737|2733|2737|2733|2737|2733|2737|2733|4
1606749140000|2020-11-30 15:12:20|2737.4|2733.4|2737.4|2733.4|2737.4|2733.4|2737.4|2733.4|0
1606749150000|2020-11-30 15:12:30|2738|2734|2738|2734|2738|2734|2738|2734|3
1606749160000|2020-11-30 15:12:40|||||||||1
1606749170000|2020-11-30 15:12:50|||||||||4
1606749180000|2020-11-30 15:13:00|2737.1|2733.1|2737.1|2733.1|2737.1|2733.1|2737.1|2733.1|6
1606749210000|2020-11-30 15:13:30|2737|2733|2734.6|2730.6|2737|2733|2734.6|2730.6|6
1606749220000|2020-11-30 15:13:40|2735|2731|2734.6|2730.6|2735|2731|2734.6|2730.6|2
1606749230000|2020-11-30 15:13:50|2735|2731|2735|2731|2735|2731|2735|2731|1
1606749240000|2020-11-30 15:14:00|||||||||1
1606749250000|2020-11-30 15:14:10|2735.1|2731.1|2734.1|2730.1|2735.1|2731.1|2734.1|2730.1|2
1606749260000|2020-11-30 15:14:20|||||||||1
1606749270000|2020-11-30 15:14:30|2733.2|2729.2|2732.1|2728.1|2733.2|2729.2|2732.1|2728.1|7
1606749280000|2020-11-30 15:14:40|2733.1|2729.1|2730.7|2726.7|2733.1|2729.1|2730.7|2726.7|3
1606749290000|2020-11-30 15:14:50|2731.1|2727.1|2731.1|2727.1|2731.1|2727.1|2731.1|2727.1|0
1606749300000|2020-11-30 15:15:00|2732.1|2728.1|2732.1|2728.1|2732.1|2728.1|2732.1|2728.1|7
1606749310000|2020-11-30 15:15:10|2731.3|2727.3|2731.6|2727.6|2731.6|2727.6|2731.3|2727.3|7
1606749320000|2020-11-30 15:15:20|2730.8|2726.8|2730.7|2726.7|2730.8|2726.8|2730.3|2726.3|13
1606749330000|2020-11-30 15:15:30|2731.1|2727.1|2732.1|2728.1|2732.1|2728.1|2731.1|2727.1|2
1606749340000|2020-11-30 15:15:40|2731.7|2727.7|2732.1|2728.1|2732.1|2728.1|2731.7|2727.7|4
1606749350000|2020-11-30 15:15:50|2732.2|2728.2|2731.7|2727.7|2732.2|2728.2|2731.7|2727.7|1
1606749360000|2020-11-30 15:16:00|2732.1|2728.1|2732.1|2728.1|2732.1|2728.1|2731.7|2727.7|3
1606749370000|2020-11-30 15:16:10|2733.2|2729.2|2733.2|2729.2|2733.2|2729.2|2733.2|2729.2|13
1606749380000|2020-11-30 15:16:20|2732.1|2728.1|2731.7|2727.7|2732.1|2728.1|2731.7|2727.7|8
1606749390000|2020-11-30 15:16:30|2732.1|2728.1|2732.1|2728.1|2732.1|2728.1|2732.1|2728.1|1
1606749400000|2020-11-30 15:16:40|2732.6|2728.6|2732.6|2728.6|2732.6|2728.6|2732.6|2728.6|1
1606749410000|2020-11-30 15:16:50|||||||||1
1606749420000|2020-11-30 15:17:00|2733|2729|2734.1|2730.1|2734.1|2730.1|2733|2729|7
1606749440000|2020-11-30 15:17:20|||||||||1
1606749450000|2020-11-30 15:17:30|2734.6|2730.6|2734.1|2730.1|2734.6|2730.6|2734.1|2730.1|1
1606749460000|2020-11-30 15:17:40|2733.6|2729.6|2733.6|2729.6|2733.6|2729.6|2733.6|2729.6|4
1606749490000|2020-11-30 15:18:10|2733.1|2729.1|2733.1|2729.1|2733.1|2729.1|2733.1|2729.1|0
1606749500000|2020-11-30 15:18:20|2733.7|2729.7|2733.6|2729.6|2733.7|2729.7|2733.6|2729.6|3
1606749510000|2020-11-30 15:18:30|2734|2730|2734.1|2730.1|2734.1|2730.1|2734|2730|1
1606749540000|2020-11-30 15:19:00|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|1
1606749550000|2020-11-30 15:19:10|2734.1|2730.1|2734.1|2730.1|2734.1|2730.1|2733.6|2729.6|7
1606749570000|2020-11-30 15:19:30|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|0
1606749580000|2020-11-30 15:19:40|2734.1|2730.1|2734.1|2730.1|2734.6|2730.6|2734.1|2730.1|0
1606749590000|2020-11-30 15:19:50|2733.1|2729.1|2734|2730|2734|2730|2733.1|2729.1|8
1606749600000|2020-11-30 15:20:00|||||||||8
1606749610000|2020-11-30 15:20:10|2733.6|2729.6|2733.1|2729.1|2733.6|2729.6|2733|2729|3
1606749620000|2020-11-30 15:20:20|2733.6|2729.6|2733.6|2729.6|2733.6|2729.6|2733.6|2729.6|1
1606749630000|2020-11-30 15:20:30|2733.1|2729.1|2733.1|2729.1|2733.1|2729.1|2733.1|2729.1|9
1606749640000|2020-11-30 15:20:40|||||||||1
1606749660000|2020-11-30 15:21:00|2734.6|2730.6|2735|2731|2735|2731|2734.6|2730.6|9
1606749670000|2020-11-30 15:21:10|2735.6|2731.6|2735.6|2731.6|2735.6|2731.6|2735.1|2731.1|1
1606749680000|2020-11-30 15:21:20|||||||||2
1606749690000|2020-11-30 15:21:30|2736|2732|2736.1|2732.1|2736.1|2732.1|2736|2732|4
1606749700000|2020-11-30 15:21:40|2736.6|2732.6|2737|2733|2737|2733|2736.6|2732.6|2
1606749710000|2020-11-30 15:21:50|2737.1|2733.1|2737.1|2733.1|2737.1|2733.1|2737.1|2733.1|2
1606749720000|2020-11-30 15:22:00|||||||||2
1606749740000|2020-11-30 15:22:20|2737.5|2733.5|2737.5|2733.5|2737.5|2733.5|2737.5|2733.5|2
1606749750000|2020-11-30 15:22:30|2737.9|2733.9|2738|2734|2738|2734|2737.9|2733.9|0
1606749760000|2020-11-30 15:22:40|2738.1|2734.1|2738.1|2734.1|2738.1|2734.1|2738.1|2734.1|0
1606749770000|2020-11-30 15:22:50|2737|2733|2737.5|2733.5|2737.5|2733.5|2737|2733|3
1606749780000|2020-11-30 15:23:00|2737.6|2733.6|2737.6|2733.6|2737.6|2733.6|2737.6|2733.6|0
1606749800000|2020-11-30 15:23:20|2738|2734|2738|2734|2738.1|2734.1|2738|2734|15
1606749810000|2020-11-30 15:23:30|2738.1|2734.1|2738.1|2734.1|2738.1|2734.1|2738.1|2734.1|1
1606749840000|2020-11-30 15:24:00|2739|2735|2738.9|2734.9|2739|2735|2738.9|2734.9|8
1606749850000|2020-11-30 15:24:10|2739|2735|2739|2735|2739|2735|2739|2735|0
1606749870000|2020-11-30 15:24:30|2739.1|2735.1|2738.1|2734.1|2740|2736|2738.1|2734.1|11
1606749880000|2020-11-30 15:24:40|2737.6|2733.6|2735.6|2731.6|2737.6|2733.6|2734.7|2730.7|11
1606749890000|2020-11-30 15:24:50|2735.7|2731.7|2734.7|2730.7|2736.1|2732.1|2734.1|2730.1|28
1606749900000|2020-11-30 15:25:00|2734.3|2730.3|2734.1|2730.1|2734.3|2730.3|2734.1|2730.1|0
1606749910000|2020-11-30 15:25:10|2734.2|2730.2|2735.6|2731.6|2735.6|2731.6|2734.2|2730.2|3
1606749920000|2020-11-30 15:25:20|2736.1|2732.1|2735.7|2731.7|2736.2|2732.2|2735.7|2731.7|1
1606749930000|2020-11-30 15:25:30|2736.1|2732.1|2735.1|2731.1|2736.1|2732.1|2735.1|2731.1|2
1606749940000|2020-11-30 15:25:40|2735.6|2731.6|2735.7|2731.7|2735.7|2731.7|2735.6|2731.6|1
1606749950000|2020-11-30 15:25:50|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|1
1606749960000|2020-11-30 15:26:00|2735.7|2731.7|2735.6|2731.6|2735.7|2731.7|2735.2|2731.2|3
1606749970000|2020-11-30 15:26:10|2735.7|2731.7|2735.7|2731.7|2735.7|2731.7|2735.7|2731.7|0
1606749980000|2020-11-30 15:26:20|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|1
1606750000000|2020-11-30 15:26:40|2736.7|2732.7|2736.6|2732.6|2737.1|2733.1|2736.6|2732.6|5
1606750020000|2020-11-30 15:27:00|2736.5|2732.5|2736.6|2732.6|2737.1|2733.1|2734.6|2730.6|22
1606750030000|2020-11-30 15:27:10|2736.1|2732.1|2735.1|2731.1|2736.1|2732.1|2734.7|2730.7|4
1606750040000|2020-11-30 15:27:20|2734.7|2730.7|2734.6|2730.6|2734.7|2730.7|2734.2|2730.2|0
1606750050000|2020-11-30 15:27:30|2734.7|2730.7|2735.7|2731.7|2736|2732|2734.7|2730.7|3
1606750060000|2020-11-30 15:27:40|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|2
1606750070000|2020-11-30 15:27:50|||||||||3
1606750080000|2020-11-30 15:28:00|2736|2732|2735.1|2731.1|2736|2732|2735.1|2731.1|2
1606750090000|2020-11-30 15:28:10|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|2
1606750100000|2020-11-30 15:28:20|2734.1|2730.1|2734.1|2730.1|2734.1|2730.1|2734.1|2730.1|3
1606750120000|2020-11-30 15:28:40|2733.7|2729.7|2734.1|2730.1|2734.1|2730.1|2733.7|2729.7|16
1606750130000|2020-11-30 15:28:50|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|2734.6|2730.6|2
1606750140000|2020-11-30 15:29:00|||||||||1
1606750160000|2020-11-30 15:29:20|2734.1|2730.1|2734.1|2730.1|2734.1|2730.1|2734.1|2730.1|1
1606750190000|2020-11-30 15:29:50|||||||||1
1606750200000|2020-11-30 15:30:00|2733.1|2729.1|2733.1|2729.1|2733.1|2729.1|2733.1|2729.1|8
1606750210000|2020-11-30 15:30:10|2733.2|2729.2|2733.1|2729.1|2733.7|2729.7|2733.1|2729.1|2
1606750220000|2020-11-30 15:30:20|2733.6|2729.6|2733.1|2729.1|2733.6|2729.6|2733.1|2729.1|5
1606750230000|2020-11-30 15:30:30|2733.7|2729.7|2734.1|2730.1|2734.1|2730.1|2733.6|2729.6|6
1606750240000|2020-11-30 15:30:40|2733.7|2729.7|2734.1|2730.1|2734.1|2730.1|2733.7|2729.7|0
1606750250000|2020-11-30 15:30:50|2733.7|2729.7|2734.1|2730.1|2734.1|2730.1|2733.7|2729.7|0
1606750260000|2020-11-30 15:31:00|||||||||2
1606750270000|2020-11-30 15:31:10|2735.1|2731.1|2735.1|2731.1|2735.1|2731.1|2735.1|2731.1|8
1606750280000|2020-11-30 15:31:20|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|1
1606750290000|2020-11-30 15:31:30|2735.6|2731.6|2735.7|2731.7|2735.7|2731.7|2735.6|2731.6|4
1606750310000|2020-11-30 15:31:50|2735.1|2731.1|2735.3|2731.3|2735.7|2731.7|2735.1|2731.1|1
1606750320000|2020-11-30 15:32:00|2735.1|2731.1|2734.7|2730.7|2735.1|2731.1|2734.7|2730.7|3
1606750330000|2020-11-30 15:32:10|2734.6|2730.6|2735.1|2731.1|2735.1|2731.1|2734.1|2730.1|4
1606750340000|2020-11-30 15:32:20|2734.7|2730.7|2734.7|2730.7|2734.7|2730.7|2734.2|2730.2|4
1606750360000|2020-11-30 15:32:40|||||||||1
1606750380000|2020-11-30 15:33:00|2735.6|2731.6|2735.7|2731.7|2735.7|2731.7|2735.2|2731.2|2
1606750390000|2020-11-30 15:33:10|||||||||1
1606750400000|2020-11-30 15:33:20|2735.2|2731.2|2735.6|2731.6|2735.6|2731.6|2735.2|2731.2|3
1606750410000|2020-11-30 15:33:30|2735.2|2731.2|2735.2|2731.2|2735.2|2731.2|2735.2|2731.2|1
1606750420000|2020-11-30 15:33:40|2735.6|2731.6|2736.1|2732.1|2736.1|2732.1|2735.6|2731.6|0
1606750430000|2020-11-30 15:33:50|2735.7|2731.7|2735.7|2731.7|2735.7|2731.7|2735.7|2731.7|3
1606750440000|2020-11-30 15:34:00|2736.1|2732.1|2735.7|2731.7|2736.1|2732.1|2735.7|2731.7|0
1606750450000|2020-11-30 15:34:10|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|0
1606750460000|2020-11-30 15:34:20|2735.7|2731.7|2735.7|2731.7|2735.7|2731.7|2735.7|2731.7|3
1606750470000|2020-11-30 15:34:30|2736.1|2732.1|2737.1|2733.1|2737.1|2733.1|2736.1|2732.1|2
1606750480000|2020-11-30 15:34:40|2737.2|2733.2|2737.2|2733.2|2737.2|2733.2|2737.2|2733.2|1
1606750490000|2020-11-30 15:34:50|2737.8|2733.8|2738.1|2734.1|2738.1|2734.1|2737.7|2733.7|2
1606750500000|2020-11-30 15:35:00|2737.7|2733.7|2737.2|2733.2|2737.7|2733.7|2737.2|2733.2|2
1606750510000|2020-11-30 15:35:10|2737.1|2733.1|2736.2|2732.2|2737.1|2733.1|2736.2|2732.2|6
1606750520000|2020-11-30 15:35:20|2735.7|2731.7|2735.1|2731.1|2736.1|2732.1|2735.1|2731.1|5
1606750530000|2020-11-30 15:35:30|2735.6|2731.6|2736.1|2732.1|2736.2|2732.2|2735.6|2731.6|1
1606750550000|2020-11-30 15:35:50|2733.2|2729.2|2733.7|2729.7|2733.7|2729.7|2733.2|2729.2|3
1606750560000|2020-11-30 15:36:00|2733.3|2729.3|2733.2|2729.2|2733.3|2729.3|2733.2|2729.2|0
1606750570000|2020-11-30 15:36:10|2733.7|2729.7|2733.2|2729.2|2733.7|2729.7|2733.2|2729.2|6
1606750580000|2020-11-30 15:36:20|2733.1|2729.1|2731.1|2727.1|2733.1|2729.1|2731.1|2727.1|2
1606750590000|2020-11-30 15:36:30|2731.7|2727.7|2731.2|2727.2|2732.1|2728.1|2731.2|2727.2|5
1606750600000|2020-11-30 15:36:40|2730.2|2726.2|2730.2|2726.2|2730.2|2726.2|2729.7|2725.7|8
1606750620000|2020-11-30 15:37:00|2730.3|2726.3|2729.3|2725.3|2730.3|2726.3|2729.3|2725.3|18
1606750640000|2020-11-30 15:37:20|2730.3|2726.3|2730.3|2726.3|2730.3|2726.3|2729.8|2725.8|2
1606750650000|2020-11-30 15:37:30|2730.7|2726.7|2729.3|2725.3|2730.7|2726.7|2729.3|2725.3|3
1606750660000|2020-11-30 15:37:40|2729.8|2725.8|2729.3|2725.3|2730.3|2726.3|2729.3|2725.3|1
1606750670000|2020-11-30 15:37:50|2730.3|2726.3|2728.3|2724.3|2730.3|2726.3|2728.3|2724.3|4
1606750680000|2020-11-30 15:38:00|2728.2|2724.2|2725.3|2721.3|2728.2|2724.2|2725.3|2721.3|25
1606750690000|2020-11-30 15:38:10|2724.8|2720.8|2726.8|2722.8|2726.8|2722.8|2724.8|2720.8|28
1606750700000|2020-11-30 15:38:20|2725.8|2721.8|2726.3|2722.3|2726.3|2722.3|2725.3|2721.3|3
1606750710000|2020-11-30 15:38:30|2726.7|2722.7|2727.3|2723.3|2727.3|2723.3|2726.7|2722.7|2
1606750720000|2020-11-30 15:38:40|2727.1|2723.1|2726.3|2722.3|2727.1|2723.1|2726.3|2722.3|1
1606750730000|2020-11-30 15:38:50|2726.5|2722.5|2727.8|2723.8|2727.8|2723.8|2726.5|2722.5|8
1606750740000|2020-11-30 15:39:00|2727.7|2723.7|2727.3|2723.3|2727.7|2723.7|2727.3|2723.3|2
1606750750000|2020-11-30 15:39:10|2727.7|2723.7|2726.8|2722.8|2727.7|2723.7|2726.8|2722.8|3
1606750760000|2020-11-30 15:39:20|2727.3|2723.3|2727.3|2723.3|2727.3|2723.3|2727.3|2723.3|0
1606750770000|2020-11-30 15:39:30|2727.4|2723.4|2727.3|2723.3|2727.8|2723.8|2727.3|2723.3|2
1606750780000|2020-11-30 15:39:40|||||||||1
1606750800000|2020-11-30 15:40:00|2726.3|2722.3|2726.3|2722.3|2726.8|2722.8|2726.3|2722.3|5
1606750810000|2020-11-30 15:40:10|2726.8|2722.8|2725.3|2721.3|2726.8|2722.8|2725.3|2721.3|3
1606750820000|2020-11-30 15:40:20|2725.8|2721.8|2726.3|2722.3|2726.3|2722.3|2725.8|2721.8|1
1606750830000|2020-11-30 15:40:30|2726.8|2722.8|2726.8|2722.8|2726.8|2722.8|2726.8|2722.8|7
1606750840000|2020-11-30 15:40:40|2727.3|2723.3|2727.3|2723.3|2727.3|2723.3|2726.8|2722.8|0
1606750860000|2020-11-30 15:41:00|2726.4|2722.4|2726.9|2722.9|2727.3|2723.3|2726.4|2722.4|4
1606750870000|2020-11-30 15:41:10|2727.3|2723.3|2727.3|2723.3|2727.3|2723.3|2726.4|2722.4|8
1606750900000|2020-11-30 15:41:40|2729.2|2725.2|2729.3|2725.3|2729.3|2725.3|2728.7|2724.7|4
1606750910000|2020-11-30 15:41:50|2730.3|2726.3|2730.3|2726.3|2730.3|2726.3|2730.3|2726.3|2
1606750920000|2020-11-30 15:42:00|2730.7|2726.7|2730.2|2726.2|2730.7|2726.7|2730.2|2726.2|15
1606750930000|2020-11-30 15:42:10|2730.1|2726.1|2729.2|2725.2|2730.1|2726.1|2729.2|2725.2|6
1606750940000|2020-11-30 15:42:20|2728.1|2724.1|2727.7|2723.7|2728.1|2724.1|2727.7|2723.7|5
1606750950000|2020-11-30 15:42:30|2728.2|2724.2|2726.3|2722.3|2729.1|2725.1|2726.3|2722.3|10
1606750960000|2020-11-30 15:42:40|2726.7|2722.7|2726.8|2722.8|2727.1|2723.1|2726.7|2722.7|5
1606750970000|2020-11-30 15:42:50|2726.7|2722.7|2726.3|2722.3|2727.2|2723.2|2726.3|2722.3|7
1606750980000|2020-11-30 15:43:00|2725.8|2721.8|2726.8|2722.8|2726.8|2722.8|2725.3|2721.3|7
1606750990000|2020-11-30 15:43:10|2725.8|2721.8|2726.3|2722.3|2726.3|2722.3|2725.3|2721.3|3
1606751000000|2020-11-30 15:43:20|||||||||5
1606751010000|2020-11-30 15:43:30|||||||||1
1606751020000|2020-11-30 15:43:40|2726.2|2722.2|2725.7|2721.7|2726.2|2722.2|2725.3|2721.3|4
1606751030000|2020-11-30 15:43:50|2725.3|2721.3|2725.7|2721.7|2725.7|2721.7|2725.3|2721.3|0
1606751040000|2020-11-30 15:44:00|2725.8|2721.8|2725.3|2721.3|2725.8|2721.8|2725.3|2721.3|1
1606751060000|2020-11-30 15:44:20|2725.7|2721.7|2725.7|2721.7|2725.7|2721.7|2725.3|2721.3|1
1606751070000|2020-11-30 15:44:30|2726.2|2722.2|2725.7|2721.7|2726.2|2722.2|2725.3|2721.3|0
1606751080000|2020-11-30 15:44:40|2725.8|2721.8|2725.7|2721.7|2725.8|2721.8|2725.3|2721.3|0
1606751090000|2020-11-30 15:44:50|2726.1|2722.1|2726.1|2722.1|2726.1|2722.1|2726.1|2722.1|0
1606751100000|2020-11-30 15:45:00|2726.2|2722.2|2726.1|2722.1|2726.2|2722.2|2725.8|2721.8|17
1606751110000|2020-11-30 15:45:10|2726.2|2722.2|2727.1|2723.1|2727.1|2723.1|2726.2|2722.2|4
1606751120000|2020-11-30 15:45:20|2728.3|2724.3|2728.7|2724.7|2729.1|2725.1|2728.3|2724.3|12
1606751130000|2020-11-30 15:45:30|2729.1|2725.1|2728.7|2724.7|2729.1|2725.1|2728.7|2724.7|2
1606751140000|2020-11-30 15:45:40|2728.3|2724.3|2728.3|2724.3|2728.3|2724.3|2728.3|2724.3|0
1606751160000|2020-11-30 15:46:00|2729.1|2725.1|2728.7|2724.7|2729.1|2725.1|2728.7|2724.7|1
1606751170000|2020-11-30 15:46:10|||||||||1
1606751180000|2020-11-30 15:46:20|2729.2|2725.2|2729.2|2725.2|2729.2|2725.2|2729.2|2725.2|0
1606751190000|2020-11-30 15:46:30|2729.3|2725.3|2729.3|2725.3|2729.3|2725.3|2729.3|2725.3|0
1606751200000|2020-11-30 15:46:40|2729.2|2725.2|2729.7|2725.7|2729.7|2725.7|2729.2|2725.2|3
1606751210000|2020-11-30 15:46:50|2730.1|2726.1|2730.1|2726.1|2730.1|2726.1|2730.1|2726.1|1
1606751220000|2020-11-30 15:47:00|2730.2|2726.2|2731.2|2727.2|2731.2|2727.2|2730.2|2726.2|11
1606751230000|2020-11-30 15:47:10|2731.6|2727.6|2732.1|2728.1|2732.1|2728.1|2731.6|2727.6|0
1606751240000|2020-11-30 15:47:20|||||||||1
1606751260000|2020-11-30 15:47:40|2731.3|2727.3|2730.7|2726.7|2731.7|2727.7|2730.7|2726.7|10
1606751270000|2020-11-30 15:47:50|2730.3|2726.3|2730.3|2726.3|2730.3|2726.3|2730.3|2726.3|0
1606751280000|2020-11-30 15:48:00|||||||||1
1606751290000|2020-11-30 15:48:10|2728.5|2724.5|2729.1|2725.1|2729.1|2725.1|2728.5|2724.5|3
1606751300000|2020-11-30 15:48:20|2729.6|2725.6|2729.1|2725.1|2730.1|2726.1|2729.1|2725.1|16
1606751310000|2020-11-30 15:48:30|2729.7|2725.7|2729.1|2725.1|2730.1|2726.1|2729.1|2725.1|1
1606751320000|2020-11-30 15:48:40|2729.5|2725.5|2729.7|2725.7|2729.7|2725.7|2729.1|2725.1|6
1606751330000|2020-11-30 15:48:50|2730.1|2726.1|2730.1|2726.1|2730.1|2726.1|2730.1|2726.1|0
1606751340000|2020-11-30 15:49:00|2730.6|2726.6|2730.5|2726.5|2730.6|2726.6|2730.1|2726.1|9
1606751350000|2020-11-30 15:49:10|2731.1|2727.1|2730.1|2726.1|2731.1|2727.1|2729.7|2725.7|1
1606751370000|2020-11-30 15:49:30|2730.5|2726.5|2731.1|2727.1|2731.1|2727.1|2730.5|2726.5|0
1606751380000|2020-11-30 15:49:40|2731|2727|2730.5|2726.5|2731|2727|2730.1|2726.1|3
1606751390000|2020-11-30 15:49:50|2730.2|2726.2|2730.1|2726.1|2730.5|2726.5|2730.1|2726.1|3
1606751400000|2020-11-30 15:50:00|2730|2726|2730.5|2726.5|2731|2727|2730|2726|2
1606751410000|2020-11-30 15:50:10|2730.1|2726.1|2730.1|2726.1|2730.1|2726.1|2730.1|2726.1|0
1606751420000|2020-11-30 15:50:20|||||||||3
1606751430000|2020-11-30 15:50:30|2730|2726|2730.6|2726.6|2730.6|2726.6|2730|2726|0
1606751440000|2020-11-30 15:50:40|2730.1|2726.1|2730.1|2726.1|2730.1|2726.1|2730.1|2726.1|0
1606751460000|2020-11-30 15:51:00|2730|2726|2729.5|2725.5|2730|2726|2729.5|2725.5|6
1606751470000|2020-11-30 15:51:10|2730|2726|2731.1|2727.1|2731.1|2727.1|2729.6|2725.6|4
1606751480000|2020-11-30 15:51:20|2731.5|2727.5|2731.5|2727.5|2731.5|2727.5|2731.1|2727.1|1
1606751490000|2020-11-30 15:51:30|2732|2728|2732|2728|2732|2728|2732|2728|0
1606751500000|2020-11-30 15:51:40|2732.2|2728.2|2730.2|2726.2|2732.2|2728.2|2729.2|2725.2|59
1606751510000|2020-11-30 15:51:50|2730.3|2726.3|2730.3|2726.3|2730.3|2726.3|2730.3|2726.3|2
1606751520000|2020-11-30 15:52:00|2730.2|2726.2|2729.7|2725.7|2730.2|2726.2|2729.3|2725.3|3
1606751530000|2020-11-30 15:52:10|2730.2|2726.2|2729.7|2725.7|2730.2|2726.2|2729.7|2725.7|2
1606751540000|2020-11-30 15:52:20|2730.2|2726.2|2730.7|2726.7|2730.7|2726.7|2730.2|2726.2|1
1606751550000|2020-11-30 15:52:30|2730.3|2726.3|2731.6|2727.6|2731.6|2727.6|2729.7|2725.7|5
1606751560000|2020-11-30 15:52:40|2732.1|2728.1|2731.6|2727.6|2732.1|2728.1|2731.2|2727.2|7
1606751570000|2020-11-30 15:52:50|2732.1|2728.1|2732.1|2728.1|2732.1|2728.1|2732.1|2728.1|0
1606751580000|2020-11-30 15:53:00|2731.7|2727.7|2732.1|2728.1|2732.1|2728.1|2731.2|2727.2|3
1606751590000|2020-11-30 15:53:10|2731.7|2727.7|2731.7|2727.7|2731.7|2727.7|2731.7|2727.7|4
1606751600000|2020-11-30 15:53:20|2731.3|2727.3|2731.7|2727.7|2731.7|2727.7|2731.2|2727.2|3
1606751610000|2020-11-30 15:53:30|2732.2|2728.2|2731.2|2727.2|2732.2|2728.2|2731.2|2727.2|11
1606751620000|2020-11-30 15:53:40|2731.7|2727.7|2731.7|2727.7|2732.2|2728.2|2731.2|2727.2|4
1606751630000|2020-11-30 15:53:50|2732.1|2728.1|2732.1|2728.1|2732.1|2728.1|2732.1|2728.1|0
1606751640000|2020-11-30 15:54:00|||||||||3
1606751650000|2020-11-30 15:54:10|2733|2729|2733.5|2729.5|2735|2731|2733|2729|7
1606751660000|2020-11-30 15:54:20|2733.7|2729.7|2734.1|2730.1|2734.1|2730.1|2733.7|2729.7|2
1606751670000|2020-11-30 15:54:30|2734.5|2730.5|2734.1|2730.1|2734.5|2730.5|2734.1|2730.1|2
1606751680000|2020-11-30 15:54:40|2734.5|2730.5|2734.5|2730.5|2734.5|2730.5|2734.1|2730.1|0
1606751700000|2020-11-30 15:55:00|2734.1|2730.1|2733.1|2729.1|2734.5|2730.5|2733.1|2729.1|13
1606751710000|2020-11-30 15:55:10|2733.5|2729.5|2733.7|2729.7|2734.1|2730.1|2733.5|2729.5|2
1606751720000|2020-11-30 15:55:20|2733.5|2729.5|2733.5|2729.5|2733.5|2729.5|2733.1|2729.1|1
1606751730000|2020-11-30 15:55:30|2733.1|2729.1|2733.5|2729.5|2733.5|2729.5|2733.1|2729.1|1
1606751740000|2020-11-30 15:55:40|2733.4|2729.4|2732.7|2728.7|2733.4|2729.4|2732.5|2728.5|8
1606751760000|2020-11-30 15:56:00|2732.6|2728.6|2733.1|2729.1|2733.1|2729.1|2732.6|2728.6|2
1606751770000|2020-11-30 15:56:10|2732.7|2728.7|2733.1|2729.1|2733.1|2729.1|2732.7|2728.7|1
1606751790000|2020-11-30 15:56:30|2732.7|2728.7|2732.5|2728.5|2732.7|2728.7|2732.5|2728.5|0
1606751800000|2020-11-30 15:56:40|2733|2729|2733|2729|2733|2729|2732.6|2728.6|1
1606751810000|2020-11-30 15:56:50|2732.5|2728.5|2732.5|2728.5|2733|2729|2732.5|2728.5|2
1606751820000|2020-11-30 15:57:00|2732.6|2728.6|2733|2729|2733|2729|2732.6|2728.6|2
1606751830000|2020-11-30 15:57:10|2733.1|2729.1|2734|2730|2734|2730|2733.1|2729.1|4
1606751840000|2020-11-30 15:57:20|2733.6|2729.6|2734|2730|2734|2730|2733.6|2729.6|1
1606751860000|2020-11-30 15:57:40|2734.1|2730.1|2734.1|2730.1|2734.1|2730.1|2733.6|2729.6|4
1606751890000|2020-11-30 15:58:10|2735|2731|2734.1|2730.1|2735|2731|2734.1|2730.1|9
1606751920000|2020-11-30 15:58:40|2734.5|2730.5|2734|2730|2734.5|2730.5|2733.6|2729.6|8
1606751930000|2020-11-30 15:58:50|2734.1|2730.1|2734.5|2730.5|2734.5|2730.5|2734.1|2730.1|1
1606751940000|2020-11-30 15:59:00|2734.1|2730.1|2734.1|2730.1|2734.1|2730.1|2734.1|2730.1|7
1606751950000|2020-11-30 15:59:10|||||||||1
1606751960000|2020-11-30 15:59:20|2734.2|2730.2|2732.9|2728.9|2734.2|2730.2|2732.9|2728.9|33
1606751970000|2020-11-30 15:59:30|2732.7|2728.7|2732.3|2728.3|2732.7|2728.7|2732.3|2728.3|44
1606751980000|2020-11-30 15:59:40|2732.7|2728.7|2732.7|2728.7|2732.7|2728.7|2732.7|2728.7|5
1606751990000|2020-11-30 15:59:50|2733.2|2729.2|2732.8|2728.8|2733.2|2729.2|2732.8|2728.8|2
1606752000000|2020-11-30 16:00:00|2733.2|2729.2|2732.8|2728.8|2733.2|2729.2|2732.4|2728.4|7
1606752010000|2020-11-30 16:00:10|2733.2|2729.2|2733.2|2729.2|2733.2|2729.2|2732.4|2728.4|3
1606752020000|2020-11-30 16:00:20|2733.3|2729.3|2733.2|2729.2|2733.7|2729.7|2733.2|2729.2|2
1606752030000|2020-11-30 16:00:30|||||||||1
1606752050000|2020-11-30 16:00:50|2733.3|2729.3|2733.2|2729.2|2733.3|2729.3|2733.2|2729.2|2
1606752060000|2020-11-30 16:01:00|2733.3|2729.3|2731.8|2727.8|2733.3|2729.3|2731.7|2727.7|15
1606752070000|2020-11-30 16:01:10|2731.4|2727.4|2732.2|2728.2|2732.2|2728.2|2731.3|2727.3|8
1606752080000|2020-11-30 16:01:20|2732.3|2728.3|2732.3|2728.3|2732.3|2728.3|2732.3|2728.3|3
1606752090000|2020-11-30 16:01:30|2732.7|2728.7|2733.7|2729.7|2733.7|2729.7|2732.7|2728.7|7
1606752100000|2020-11-30 16:01:40|2733.8|2729.8|2734.2|2730.2|2734.2|2730.2|2733.8|2729.8|0
1606752110000|2020-11-30 16:01:50|2733.7|2729.7|2733.7|2729.7|2733.7|2729.7|2733.2|2729.2|2
1606752120000|2020-11-30 16:02:00|2734.2|2730.2|2734.2|2730.2|2734.2|2730.2|2734.2|2730.2|1
1606752150000|2020-11-30 16:02:30|2735.2|2731.2|2735.2|2731.2|2735.2|2731.2|2735.2|2731.2|1
1606752160000|2020-11-30 16:02:40|||||||||1
1606752170000|2020-11-30 16:02:50|2734.3|2730.3|2733.2|2729.2|2734.3|2730.3|2733.2|2729.2|5
1606752180000|2020-11-30 16:03:00|2733.7|2729.7|2733.2|2729.2|2733.7|2729.7|2733.2|2729.2|1
1606752190000|2020-11-30 16:03:10|2733.7|2729.7|2733.7|2729.7|2733.7|2729.7|2733.2|2729.2|0
1606752200000|2020-11-30 16:03:20|2733.4|2729.4|2733.3|2729.3|2733.4|2729.4|2733.2|2729.2|4
1606752210000|2020-11-30 16:03:30|2733.4|2729.4|2733.4|2729.4|2733.4|2729.4|2733.4|2729.4|1
1606752220000|2020-11-30 16:03:40|2733.8|2729.8|2733.8|2729.8|2733.8|2729.8|2733.8|2729.8|0
1606752230000|2020-11-30 16:03:50|2733.4|2729.4|2733.4|2729.4|2733.4|2729.4|2733.4|2729.4|0
1606752240000|2020-11-30 16:04:00|2733.8|2729.8|2733.8|2729.8|2733.8|2729.8|2733.8|2729.8|1
1606752250000|2020-11-30 16:04:10|2733.4|2729.4|2733.3|2729.3|2733.4|2729.4|2733.3|2729.3|1
1606752260000|2020-11-30 16:04:20|2732.8|2728.8|2732.8|2728.8|2732.8|2728.8|2732.4|2728.4|11
1606752270000|2020-11-30 16:04:30|2733.3|2729.3|2733.8|2729.8|2733.8|2729.8|2733.3|2729.3|4
1606752300000|2020-11-30 16:05:00|2733.4|2729.4|2733.4|2729.4|2733.4|2729.4|2733.4|2729.4|1
1606752310000|2020-11-30 16:05:10|2733.3|2729.3|2733.4|2729.4|2733.4|2729.4|2733.3|2729.3|0
1606752320000|2020-11-30 16:05:20|2732.4|2728.4|2732.8|2728.8|2732.8|2728.8|2732.4|2728.4|9
1606752330000|2020-11-30 16:05:30|2733.2|2729.2|2733.2|2729.2|2733.2|2729.2|2732.4|2728.4|1
1606752340000|2020-11-30 16:05:40|2732.8|2728.8|2733.4|2729.4|2733.4|2729.4|2732.8|2728.8|5
1606752360000|2020-11-30 16:06:00|2733.3|2729.3|2733.3|2729.3|2733.3|2729.3|2733.3|2729.3|0
1606752370000|2020-11-30 16:06:10|2733.4|2729.4|2733.4|2729.4|2733.4|2729.4|2733.4|2729.4|2
1606752390000|2020-11-30 16:06:30|2733.8|2729.8|2733.8|2729.8|2734.2|2730.2|2733.8|2729.8|1
1606752400000|2020-11-30 16:06:40|2733.7|2729.7|2732.7|2728.7|2733.7|2729.7|2732.2|2728.2|11
1606752410000|2020-11-30 16:06:50|2733.2|2729.2|2732.8|2728.8|2733.2|2729.2|2732.8|2728.8|0
1606752420000|2020-11-30 16:07:00|2733.2|2729.2|2732.8|2728.8|2733.2|2729.2|2732.8|2728.8|0
1606752430000|2020-11-30 16:07:10|2732.4|2728.4|2732.4|2728.4|2732.4|2728.4|2732.4|2728.4|0
1606752440000|2020-11-30 16:07:20|2732.2|2728.2|2732.3|2728.3|2732.3|2728.3|2732.2|2728.2|1
1606752450000|2020-11-30 16:07:30|2732.4|2728.4|2732.7|2728.7|2732.7|2728.7|2732.2|2728.2|7
1606752460000|2020-11-30 16:07:40|2732.2|2728.2|2731.3|2727.3|2732.2|2728.2|2731.3|2727.3|4
1606752470000|2020-11-30 16:07:50|2732.2|2728.2|2731.4|2727.4|2732.2|2728.2|2731.3|2727.3|10
1606752480000|2020-11-30 16:08:00|2731.2|2727.2|2731.2|2727.2|2731.2|2727.2|2731.2|2727.2|3
1606752500000|2020-11-30 16:08:20|2731.8|2727.8|2731.4|2727.4|2731.8|2727.8|2731.4|2727.4|1
1606752520000|2020-11-30 16:08:40|2731.3|2727.3|2731.2|2727.2|2731.3|2727.3|2731.2|2727.2|1
1606752540000|2020-11-30 16:09:00|||||||||1
1606752560000|2020-11-30 16:09:20|2731.3|2727.3|2731.3|2727.3|2731.3|2727.3|2731.3|2727.3|2
1606752570000|2020-11-30 16:09:30|2731.4|2727.4|2731.4|2727.4|2731.4|2727.4|2731.4|2727.4|0
1606752590000|2020-11-30 16:09:50|||||||||1
1606752600000|2020-11-30 16:10:00|2732.3|2728.3|2732.3|2728.3|2732.3|2728.3|2732.3|2728.3|4
1606752610000|2020-11-30 16:10:10|2732.2|2728.2|2732.2|2728.2|2732.2|2728.2|2732.2|2728.2|2
1606752640000|2020-11-30 16:10:40|2732.3|2728.3|2732.3|2728.3|2732.3|2728.3|2732.3|2728.3|0
1606752680000|2020-11-30 16:11:20|2732.7|2728.7|2732.7|2728.7|2732.7|2728.7|2732.7|2728.7|2
1606752690000|2020-11-30 16:11:30|2732.3|2728.3|2732.2|2728.2|2732.7|2728.7|2732.2|2728.2|2
1606752700000|2020-11-30 16:11:40|||||||||1
1606752720000|2020-11-30 16:12:00|2732.7|2728.7|2732.7|2728.7|2732.7|2728.7|2732.3|2728.3|1
1606752740000|2020-11-30 16:12:20|2732.3|2728.3|2732.3|2728.3|2732.3|2728.3|2732.2|2728.2|1
1606752750000|2020-11-30 16:12:30|2731.4|2727.4|2731.4|2727.4|2731.4|2727.4|2731.4|2727.4|10
1606752760000|2020-11-30 16:12:40|2731.2|2727.2|2731.2|2727.2|2731.2|2727.2|2731.2|2727.2|1
1606752770000|2020-11-30 16:12:50|||||||||1
1606752790000|2020-11-30 16:13:10|||||||||2
1606752800000|2020-11-30 16:13:20|2729.2|2725.2|2729.3|2725.3|2729.7|2725.7|2728.8|2724.8|26
1606752810000|2020-11-30 16:13:30|2729.2|2725.2|2729.8|2725.8|2729.8|2725.8|2728.3|2724.3|16
1606752820000|2020-11-30 16:13:40|2729.4|2725.4|2729.4|2725.4|2729.4|2725.4|2729.4|2725.4|0
1606752830000|2020-11-30 16:13:50|2729.8|2725.8|2729.8|2725.8|2730.2|2726.2|2729.8|2725.8|5
1606752840000|2020-11-30 16:14:00|2730.4|2726.4|2730.4|2726.4|2730.4|2726.4|2730.4|2726.4|0
1606752870000|2020-11-30 16:14:30|2730.5|2726.5|2731.8|2727.8|2731.8|2727.8|2730.5|2726.5|5
1606752880000|2020-11-30 16:14:40|2731.4|2727.4|2731.4|2727.4|2731.4|2727.4|2731.4|2727.4|2
1606752890000|2020-11-30 16:14:50|||||||||1
1606752920000|2020-11-30 16:15:20|2731.2|2727.2|2729.8|2725.8|2731.3|2727.3|2729.3|2725.3|18
1606752930000|2020-11-30 16:15:30|2730.2|2726.2|2730.4|2726.4|2730.4|2726.4|2730.2|2726.2|2
1606752950000|2020-11-30 16:15:50|2731.3|2727.3|2730.9|2726.9|2731.3|2727.3|2730.4|2726.4|9
1606752960000|2020-11-30 16:16:00|2730.8|2726.8|2730.8|2726.8|2730.8|2726.8|2730.8|2726.8|0
1606752970000|2020-11-30 16:16:10|2730.4|2726.4|2729.2|2725.2|2730.8|2726.8|2729.2|2725.2|7
1606752980000|2020-11-30 16:16:20|2729.7|2725.7|2729.7|2725.7|2729.7|2725.7|2729.7|2725.7|1
1606752990000|2020-11-30 16:16:30|2730.2|2726.2|2729.7|2725.7|2730.2|2726.2|2729.7|2725.7|1
1606753000000|2020-11-30 16:16:40|2729.2|2725.2|2729.8|2725.8|2729.8|2725.8|2729.2|2725.2|1
1606753010000|2020-11-30 16:16:50|2730.2|2726.2|2730.2|2726.2|2730.2|2726.2|2730.2|2726.2|0
1606753020000|2020-11-30 16:17:00|2730.4|2726.4|2729.8|2725.8|2730.4|2726.4|2729.8|2725.8|1
1606753030000|2020-11-30 16:17:10|2729.3|2725.3|2729.3|2725.3|2729.3|2725.3|2729.3|2725.3|1
1606753040000|2020-11-30 16:17:20|2729.4|2725.4|2729.4|2725.4|2729.4|2725.4|2729.4|2725.4|4
1606753050000|2020-11-30 16:17:30|2728.4|2724.4|2727.8|2723.8|2728.4|2724.4|2727.8|2723.8|24
1606753060000|2020-11-30 16:17:40|2728.2|2724.2|2727.3|2723.3|2728.2|2724.2|2727.3|2723.3|1
1606753070000|2020-11-30 16:17:50|2727.4|2723.4|2728.2|2724.2|2728.2|2724.2|2727.4|2723.4|1
1606753080000|2020-11-30 16:18:00|2727.4|2723.4|2727.4|2723.4|2727.4|2723.4|2727.3|2723.3|3
1606753090000|2020-11-30 16:18:10|2727.2|2723.2|2727.4|2723.4|2727.4|2723.4|2727.2|2723.2|3
1606753100000|2020-11-30 16:18:20|2727.3|2723.3|2727.3|2723.3|2727.3|2723.3|2727.3|2723.3|5
1606753110000|2020-11-30 16:18:30|2727.4|2723.4|2727.4|2723.4|2727.4|2723.4|2726.9|2722.9|6
1606753120000|2020-11-30 16:18:40|2727.8|2723.8|2727.3|2723.3|2727.8|2723.8|2727.3|2723.3|1
1606753130000|2020-11-30 16:18:50|||||||||1
1606753140000|2020-11-30 16:19:00|2726.4|2722.4|2726.4|2722.4|2726.4|2722.4|2726.4|2722.4|5
1606753150000|2020-11-30 16:19:10|2726.3|2722.3|2726.3|2722.3|2726.3|2722.3|2726.3|2722.3|1
1606753170000|2020-11-30 16:19:30|2726.4|2722.4|2726.4|2722.4|2726.4|2722.4|2726.4|2722.4|0
1606753180000|2020-11-30 16:19:40|2724.4|2720.4|2725.9|2721.9|2726.3|2722.3|2724.4|2720.4|27
1606753190000|2020-11-30 16:19:50|2726.3|2722.3|2726.9|2722.9|2727.4|2723.4|2725.4|2721.4|19
1606753200000|2020-11-30 16:20:00|2727.4|2723.4|2727.3|2723.3|2727.4|2723.4|2726.4|2722.4|4
1606753210000|2020-11-30 16:20:10|2726.8|2722.8|2726.4|2722.4|2726.8|2722.8|2726.4|2722.4|20
1606753220000|2020-11-30 16:20:20|2725.4|2721.4|2725.4|2721.4|2725.4|2721.4|2725.4|2721.4|7
1606753230000|2020-11-30 16:20:30|2726.3|2722.3|2726.4|2722.4|2726.4|2722.4|2726.3|2722.3|15
1606753240000|2020-11-30 16:20:40|2726.3|2722.3|2725.4|2721.4|2726.4|2722.4|2725.4|2721.4|105
1606753250000|2020-11-30 16:20:50|2726.4|2722.4|2725.9|2721.9|2726.4|2722.4|2725.9|2721.9|33
1606753260000|2020-11-30 16:21:00|2726.4|2722.4|2726.4|2722.4|2726.4|2722.4|2726.4|2722.4|0
1606753270000|2020-11-30 16:21:10|||||||||5
1606753280000|2020-11-30 16:21:20|2725.9|2721.9|2726.4|2722.4|2726.4|2722.4|2725.9|2721.9|1
1606753290000|2020-11-30 16:21:30|2724.9|2720.9|2725.9|2721.9|2726.4|2722.4|2724.9|2720.9|14
1606753310000|2020-11-30 16:21:50|2726.4|2722.4|2725.9|2721.9|2726.4|2722.4|2725.9|2721.9|0
1606753320000|2020-11-30 16:22:00|||||||||3
1606753330000|2020-11-30 16:22:10|2725.5|2721.5|2725.5|2721.5|2725.5|2721.5|2725.5|2721.5|5
1606753360000|2020-11-30 16:22:40|2724.6|2720.6|2724.5|2720.5|2724.6|2720.6|2724.5|2720.5|8
1606753370000|2020-11-30 16:22:50|||||||||1
1606753380000|2020-11-30 16:23:00|2724.6|2720.6|2725.5|2721.5|2725.5|2721.5|2724.6|2720.6|5
1606753390000|2020-11-30 16:23:10|2725.1|2721.1|2725.5|2721.5|2725.5|2721.5|2725.1|2721.1|3
1606753400000|2020-11-30 16:23:20|2725.6|2721.6|2725.5|2721.5|2725.6|2721.6|2725.5|2721.5|20
1606753410000|2020-11-30 16:23:30|||||||||2
1606753460000|2020-11-30 16:24:20|2725.1|2721.1|2725.1|2721.1|2725.1|2721.1|2725.1|2721.1|5
1606753470000|2020-11-30 16:24:30|2725.5|2721.5|2725.5|2721.5|2725.5|2721.5|2725.5|2721.5|1
1606753500000|2020-11-30 16:25:00|2725.4|2721.4|2725.4|2721.4|2725.4|2721.4|2725.4|2721.4|3
1606753510000|2020-11-30 16:25:10|2725.6|2721.6|2726.4|2722.4|2726.4|2722.4|2725.6|2721.6|5
1606753530000|2020-11-30 16:25:30|||||||||3
1606753540000|2020-11-30 16:25:40|||||||||2
1606753550000|2020-11-30 16:25:50|2726.6|2722.6|2728.9|2724.9|2728.9|2724.9|2726.6|2722.6|10
1606753560000|2020-11-30 16:26:00|2728.4|2724.4|2728.9|2724.9|2729.4|2725.4|2728.4|2724.4|2
1606753580000|2020-11-30 16:26:20|2728.4|2724.4|2728.4|2724.4|2728.4|2724.4|2728.4|2724.4|5
1606753600000|2020-11-30 16:26:40|2727.5|2723.5|2728.5|2724.5|2728.5|2724.5|2727.5|2723.5|19
1606753610000|2020-11-30 16:26:50|2728.1|2724.1|2728.5|2724.5|2728.5|2724.5|2728.1|2724.1|1
1606753620000|2020-11-30 16:27:00|2727.9|2723.9|2727.9|2723.9|2727.9|2723.9|2727.9|2723.9|2
1606753630000|2020-11-30 16:27:10|2728|2724|2728|2724|2728|2724|2728|2724|0
1606753640000|2020-11-30 16:27:20|2728.5|2724.5|2728.5|2724.5|2728.5|2724.5|2728.5|2724.5|0
1606753660000|2020-11-30 16:27:40|2727.5|2723.5|2728.5|2724.5|2728.5|2724.5|2727.5|2723.5|3
1606753680000|2020-11-30 16:28:00|2728.6|2724.6|2728.9|2724.9|2729|2725|2728.5|2724.5|51
1606753690000|2020-11-30 16:28:10|2728.5|2724.5|2728.5|2724.5|2728.5|2724.5|2728.5|2724.5|1
1606753700000|2020-11-30 16:28:20|||||||||7
1606753710000|2020-11-30 16:28:30|2728.6|2724.6|2729.4|2725.4|2729.4|2725.4|2728.6|2724.6|2
1606753720000|2020-11-30 16:28:40|2729|2725|2729|2725|2729|2725|2728.6|2724.6|8
1606753730000|2020-11-30 16:28:50|2728.6|2724.6|2728.5|2724.5|2729|2725|2728.5|2724.5|1
1606753740000|2020-11-30 16:29:00|2728.9|2724.9|2728.5|2724.5|2728.9|2724.9|2728.5|2724.5|0
1606753750000|2020-11-30 16:29:10|2728.4|2724.4|2727.9|2723.9|2728.4|2724.4|2727.5|2723.5|3
1606753760000|2020-11-30 16:29:20|2727.5|2723.5|2727.5|2723.5|2727.5|2723.5|2727.5|2723.5|0
1606753770000|2020-11-30 16:29:30|2727.4|2723.4|2727.4|2723.4|2727.4|2723.4|2727|2723|5
1606753790000|2020-11-30 16:29:50|||||||||1
1606753800000|2020-11-30 16:30:00|2727|2723|2727.4|2723.4|2727.4|2723.4|2726.5|2722.5|7
1606753810000|2020-11-30 16:30:10|2726.9|2722.9|2726.9|2722.9|2726.9|2722.9|2726.9|2722.9|4
1606753820000|2020-11-30 16:30:20|2727.4|2723.4|2727.4|2723.4|2727.4|2723.4|2726.9|2722.9|6
1606753830000|2020-11-30 16:30:30|2727.5|2723.5|2728|2724|2728|2724|2727.5|2723.5|1
1606753840000|2020-11-30 16:30:40|2727.5|2723.5|2727.4|2723.4|2728.4|2724.4|2726.9|2722.9|20
1606753850000|2020-11-30 16:30:50|2727|2723|2726.9|2722.9|2727|2723|2726.4|2722.4|13
1606753860000|2020-11-30 16:31:00|2726.5|2722.5|2726.9|2722.9|2726.9|2722.9|2726.5|2722.5|5
1606753870000|2020-11-30 16:31:10|2727.5|2723.5|2726.9|2722.9|2727.5|2723.5|2726.9|2722.9|4
1606753880000|2020-11-30 16:31:20|2727|2723|2726.5|2722.5|2727|2723|2726.5|2722.5|20
1606753890000|2020-11-30 16:31:30|2726.6|2722.6|2727.1|2723.1|2727.5|2723.5|2726.6|2722.6|9
1606753900000|2020-11-30 16:31:40|2727.5|2723.5|2727.5|2723.5|2727.5|2723.5|2727.5|2723.5|25
1606753920000|2020-11-30 16:32:00|2727.6|2723.6|2727.6|2723.6|2727.6|2723.6|2727.6|2723.6|0
1606753930000|2020-11-30 16:32:10|2727.5|2723.5|2727.6|2723.6|2727.6|2723.6|2727.5|2723.5|1
1606753940000|2020-11-30 16:32:20|2728.4|2724.4|2728.4|2724.4|2728.4|2724.4|2727.6|2723.6|6
1606753950000|2020-11-30 16:32:30|2727.6|2723.6|2727.5|2723.5|2727.9|2723.9|2727.5|2723.5|9
1606753960000|2020-11-30 16:32:40|2726.9|2722.9|2726.9|2722.9|2726.9|2722.9|2726.9|2722.9|3
1606753970000|2020-11-30 16:32:50|2727.4|2723.4|2727.1|2723.1|2727.5|2723.5|2727.1|2723.1|2
1606753980000|2020-11-30 16:33:00|2727|2723|2727.5|2723.5|2727.5|2723.5|2727|2723|0
1606754000000|2020-11-30 16:33:20|2728|2724|2728|2724|2728|2724|2728|2724|5
1606754010000|2020-11-30 16:33:30|2727.9|2723.9|2728.4|2724.4|2728.4|2724.4|2727.9|2723.9|1
1606754020000|2020-11-30 16:33:40|2728.5|2724.5|2728.5|2724.5|2728.5|2724.5|2728.5|2724.5|1
1606754030000|2020-11-30 16:33:50|2728.6|2724.6|2729.5|2725.5|2729.5|2725.5|2728.6|2724.6|6
1606754050000|2020-11-30 16:34:10|||||||||1
1606754060000|2020-11-30 16:34:20|2730.5|2726.5|2730.5|2726.5|2731.4|2727.4|2730.5|2726.5|22
1606754070000|2020-11-30 16:34:30|2730.9|2726.9|2730.9|2726.9|2731.4|2727.4|2730.9|2726.9|5
1606754080000|2020-11-30 16:34:40|2730.5|2726.5|2730.5|2726.5|2730.5|2726.5|2730.5|2726.5|8
1606754090000|2020-11-30 16:34:50|2730.9|2726.9|2730.9|2726.9|2730.9|2726.9|2730.9|2726.9|2
1606754100000|2020-11-30 16:35:00|2731.5|2727.5|2731.9|2727.9|2732.4|2728.4|2731.5|2727.5|27
1606754110000|2020-11-30 16:35:10|2731.5|2727.5|2730.9|2726.9|2731.5|2727.5|2730.9|2726.9|2
1606754120000|2020-11-30 16:35:20|2730.4|2726.4|2730.4|2726.4|2730.9|2726.9|2730.4|2726.4|0
1606754130000|2020-11-30 16:35:30|2729.9|2725.9|2730.4|2726.4|2730.4|2726.4|2729.9|2725.9|4
1606754140000|2020-11-30 16:35:40|||||||||2
1606754170000|2020-11-30 16:36:10|2731.3|2727.3|2731.4|2727.4|2731.9|2727.9|2731.3|2727.3|6
1606754180000|2020-11-30 16:36:20|2731.3|2727.3|2731.3|2727.3|2731.3|2727.3|2731.3|2727.3|11
1606754190000|2020-11-30 16:36:30|2731.4|2727.4|2731.2|2727.2|2731.4|2727.4|2730.8|2726.8|4
1606754200000|2020-11-30 16:36:40|2731.4|2727.4|2731.4|2727.4|2731.4|2727.4|2731.4|2727.4|1
1606754220000|2020-11-30 16:37:00|||||||||1
1606754230000|2020-11-30 16:37:10|2731.8|2727.8|2731.4|2727.4|2732.3|2728.3|2731.4|2727.4|22
1606754240000|2020-11-30 16:37:20|2731.3|2727.3|2731.3|2727.3|2731.3|2727.3|2731.3|2727.3|3
1606754260000|2020-11-30 16:37:40|2731.4|2727.4|2731.9|2727.9|2732.3|2728.3|2731.4|2727.4|8
1606754270000|2020-11-30 16:37:50|2731.8|2727.8|2732.3|2728.3|2732.3|2728.3|2731.8|2727.8|6
1606754290000|2020-11-30 16:38:10|2731.8|2727.8|2732.3|2728.3|2732.3|2728.3|2731.8|2727.8|2
1606754310000|2020-11-30 16:38:30|2732.4|2728.4|2732.4|2728.4|2732.4|2728.4|2732.4|2728.4|1
1606754320000|2020-11-30 16:38:40|2732.3|2728.3|2732.4|2728.4|2732.4|2728.4|2732.3|2728.3|1
1606754340000|2020-11-30 16:39:00|2733.4|2729.4|2733.4|2729.4|2733.4|2729.4|2733.4|2729.4|6
1606754350000|2020-11-30 16:39:10|2732.4|2728.4|2730.4|2726.4|2732.4|2728.4|2730.4|2726.4|61
1606754360000|2020-11-30 16:39:20|||||||||1
1606754370000|2020-11-30 16:39:30|2730.9|2726.9|2731.4|2727.4|2731.4|2727.4|2730.9|2726.9|2
1606754390000|2020-11-30 16:39:50|2730.9|2726.9|2730.4|2726.4|2730.9|2726.9|2730.4|2726.4|14
1606754400000|2020-11-30 16:40:00|||||||||4
1606754410000|2020-11-30 16:40:10|2730.9|2726.9|2730.9|2726.9|2730.9|2726.9|2730.9|2726.9|2
1606754420000|2020-11-30 16:40:20|2730.4|2726.4|2730.4|2726.4|2730.4|2726.4|2730.4|2726.4|1
1606754430000|2020-11-30 16:40:30|2730.8|2726.8|2730.4|2726.4|2730.8|2726.8|2730.4|2726.4|2
1606754440000|2020-11-30 16:40:40|||||||||1
1606754470000|2020-11-30 16:41:10|||||||||1
1606754490000|2020-11-30 16:41:30|2730.8|2726.8|2730.4|2726.4|2731.4|2727.4|2730.4|2726.4|8
1606754500000|2020-11-30 16:41:40|2730.9|2726.9|2730.9|2726.9|2730.9|2726.9|2730.4|2726.4|4
1606754510000|2020-11-30 16:41:50|||||||||1
1606754520000|2020-11-30 16:42:00|2730.4|2726.4|2730.4|2726.4|2730.4|2726.4|2730.4|2726.4|2
1606754530000|2020-11-30 16:42:10|||||||||1
1606754550000|2020-11-30 16:42:30|2731.4|2727.4|2731.4|2727.4|2731.4|2727.4|2731.4|2727.4|6
1606754560000|2020-11-30 16:42:40|||||||||2
1606754570000|2020-11-30 16:42:50|2731.9|2727.9|2731.8|2727.8|2732.4|2728.4|2731.4|2727.4|6
1606754580000|2020-11-30 16:43:00|2732.3|2728.3|2729.9|2725.9|2732.4|2728.4|2729.4|2725.4|62
1606754590000|2020-11-30 16:43:10|2730.4|2726.4|2729.9|2725.9|2730.4|2726.4|2729.9|2725.9|3
1606754600000|2020-11-30 16:43:20|2730.4|2726.4|2730.9|2726.9|2730.9|2726.9|2730.4|2726.4|7
1606754610000|2020-11-30 16:43:30|2730.4|2726.4|2730.4|2726.4|2731.4|2727.4|2730.4|2726.4|6
1606754630000|2020-11-30 16:43:50|2730.8|2726.8|2730.8|2726.8|2730.9|2726.9|2730.3|2726.3|26
1606754640000|2020-11-30 16:44:00|2730.3|2726.3|2729.4|2725.4|2730.3|2726.3|2729.3|2725.3|34
1606754650000|2020-11-30 16:44:10|2728.9|2724.9|2727.9|2723.9|2728.9|2724.9|2727.9|2723.9|26
1606754660000|2020-11-30 16:44:20|2728.4|2724.4|2728.4|2724.4|2728.4|2724.4|2728.4|2724.4|12
1606754670000|2020-11-30 16:44:30|2728.8|2724.8|2728.8|2724.8|2728.8|2724.8|2728.4|2724.4|2
1606754680000|2020-11-30 16:44:40|2728.4|2724.4|2728.4|2724.4|2728.4|2724.4|2728.4|2724.4|5
1606754700000|2020-11-30 16:45:00|2728.8|2724.8|2729.3|2725.3|2729.3|2725.3|2728.4|2724.4|4
1606754710000|2020-11-30 16:45:10|2729.2|2725.2|2727.3|2723.3|2729.2|2725.2|2726.9|2722.9|17
1606754720000|2020-11-30 16:45:20|2727.4|2723.4|2727.8|2723.8|2727.8|2723.8|2727.4|2723.4|3
1606754730000|2020-11-30 16:45:30|2727.4|2723.4|2728.3|2724.3|2728.3|2724.3|2727.4|2723.4|3
1606754740000|2020-11-30 16:45:40|2728.4|2724.4|2728.4|2724.4|2728.4|2724.4|2728.4|2724.4|5
1606754750000|2020-11-30 16:45:50|2729.3|2725.3|2728.8|2724.8|2729.4|2725.4|2728.8|2724.8|8
1606754760000|2020-11-30 16:46:00|2728.4|2724.4|2729.3|2725.3|2729.3|2725.3|2728.4|2724.4|1
1606754770000|2020-11-30 16:46:10|2729.4|2725.4|2729.4|2725.4|2729.4|2725.4|2729.4|2725.4|5
1606754780000|2020-11-30 16:46:20|2730.3|2726.3|2729.9|2725.9|2730.3|2726.3|2729.9|2725.9|12
1606754790000|2020-11-30 16:46:30|2729.8|2725.8|2730.3|2726.3|2730.3|2726.3|2729.4|2725.4|4
1606754810000|2020-11-30 16:46:50|||||||||4
1606754820000|2020-11-30 16:47:00|2730.4|2726.4|2730.4|2726.4|2730.4|2726.4|2730.4|2726.4|5
1606754830000|2020-11-30 16:47:10|2729.4|2725.4|2728.9|2724.9|2729.4|2725.4|2728.9|2724.9|32
1606754840000|2020-11-30 16:47:20|2728.8|2724.8|2728.9|2724.9|2729.3|2725.3|2728.4|2724.4|7
1606754850000|2020-11-30 16:47:30|2729.3|2725.3|2729.4|2725.4|2730.4|2726.4|2728.9|2724.9|11
1606754860000|2020-11-30 16:47:40|2728.4|2724.4|2728.8|2724.8|2729.3|2725.3|2728.4|2724.4|14
1606754870000|2020-11-30 16:47:50|2728.4|2724.4|2728.4|2724.4|2728.8|2724.8|2728.4|2724.4|13
1606754880000|2020-11-30 16:48:00|2728.5|2724.5|2730.5|2726.5|2730.5|2726.5|2728.5|2724.5|41
1606754890000|2020-11-30 16:48:10|2729.5|2725.5|2731.5|2727.5|2731.5|2727.5|2728.6|2724.6|93
1606754900000|2020-11-30 16:48:20|2730.6|2726.6|2731.5|2727.5|2731.6|2727.6|2730.6|2726.6|55
1606754910000|2020-11-30 16:48:30|2731.6|2727.6|2732.5|2728.5|2732.5|2728.5|2731.5|2727.5|48
1606754920000|2020-11-30 16:48:40|2733|2729|2733.5|2729.5|2733.6|2729.6|2732.6|2728.6|43
1606754930000|2020-11-30 16:48:50|2733.6|2729.6|2732.6|2728.6|2733.6|2729.6|2731.6|2727.6|102
1606754940000|2020-11-30 16:49:00|2732.5|2728.5|2730.5|2726.5|2732.5|2728.5|2730.5|2726.5|46
1606754950000|2020-11-30 16:49:10|2731.1|2727.1|2731.5|2727.5|2731.6|2727.6|2730.6|2726.6|42
1606754960000|2020-11-30 16:49:20|2731.1|2727.1|2730.6|2726.6|2731.1|2727.1|2730.6|2726.6|99
1606754970000|2020-11-30 16:49:30|2731.6|2727.6|2731.7|2727.7|2732.1|2728.1|2730.6|2726.6|85
1606754980000|2020-11-30 16:49:40|2731.8|2727.8|2732.7|2728.7|2734.2|2730.2|2731.7|2727.7|126
1606754990000|2020-11-30 16:49:50|2732.2|2728.2|2731.6|2727.6|2732.6|2728.6|2730.7|2726.7|54
1606755000000|2020-11-30 16:50:00|2731.7|2727.7|2731.7|2727.7|2732.6|2728.6|2731.7|2727.7|9
1606755010000|2020-11-30 16:50:10|||||||||9
1606755020000|2020-11-30 16:50:20|||||||||3
1606755030000|2020-11-30 16:50:30|2731.2|2727.2|2731.6|2727.6|2731.6|2727.6|2731.1|2727.1|20
1606755040000|2020-11-30 16:50:40|||||||||13
1606755050000|2020-11-30 16:50:50|2730.8|2726.8|2731.6|2727.6|2731.6|2727.6|2730.8|2726.8|3
1606755060000|2020-11-30 16:51:00|||||||||2
1606755070000|2020-11-30 16:51:10|2732.5|2728.5|2732.6|2728.6|2732.6|2728.6|2732.5|2728.5|38
1606755090000|2020-11-30 16:51:30|||||||||6
1606755100000|2020-11-30 16:51:40|2735.5|2731.5|2734.6|2730.6|2735.6|2731.6|2734.6|2730.6|55
1606755110000|2020-11-30 16:51:50|2735.1|2731.1|2733.8|2729.8|2735.1|2731.1|2733.8|2729.8|3
1606755120000|2020-11-30 16:52:00|2733.6|2729.6|2732.8|2728.8|2733.6|2729.6|2732.8|2728.8|29
1606755130000|2020-11-30 16:52:10|2732.6|2728.6|2732.6|2728.6|2732.6|2728.6|2732.6|2728.6|1
1606755140000|2020-11-30 16:52:20|||||||||1
1606755160000|2020-11-30 16:52:40|||||||||1
1606755170000|2020-11-30 16:52:50|2732.5|2728.5|2732.5|2728.5|2732.5|2728.5|2732.5|2728.5|27
1606755180000|2020-11-30 16:53:00|2732.6|2728.6|2732.6|2728.6|2732.6|2728.6|2732.6|2728.6|5
1606755200000|2020-11-30 16:53:20|||||||||2
1606755210000|2020-11-30 16:53:30|2734.1|2730.1|2734.5|2730.5|2734.5|2730.5|2733.6|2729.6|4
1606755220000|2020-11-30 16:53:40|2734.1|2730.1|2734.5|2730.5|2734.5|2730.5|2734.1|2730.1|2
1606755230000|2020-11-30 16:53:50|2734.6|2730.6|2734.5|2730.5|2735|2731|2734.5|2730.5|2
1606755240000|2020-11-30 16:54:00|2734.4|2730.4|2733.9|2729.9|2734.4|2730.4|2733.9|2729.9|10
1606755250000|2020-11-30 16:54:10|2733.5|2729.5|2733.5|2729.5|2733.5|2729.5|2733.5|2729.5|0
1606755260000|2020-11-30 16:54:20|2732.4|2728.4|2732|2728|2732.4|2728.4|2732|2728|13
1606755270000|2020-11-30 16:54:30|2732.4|2728.4|2732.4|2728.4|2732.4|2728.4|2732.4|2728.4|1
1606755290000|2020-11-30 16:54:50|2731.9|2727.9|2732.4|2728.4|2732.4|2728.4|2731.9|2727.9|3
1606755300000|2020-11-30 16:55:00|2732.5|2728.5|2733.5|2729.5|2733.5|2729.5|2732.5|2728.5|0
1606755320000|2020-11-30 16:55:20|2735.5|2731.5|2735.5|2731.5|2735.5|2731.5|2735.5|2731.5|5
1606755330000|2020-11-30 16:55:30|2735.9|2731.9|2736.5|2732.5|2736.5|2732.5|2735.9|2731.9|0
1606755340000|2020-11-30 16:55:40|2736.6|2732.6|2736.5|2732.5|2736.6|2732.6|2736.5|2732.5|2
1606755350000|2020-11-30 16:55:50|2734.5|2730.5|2733.9|2729.9|2734.5|2730.5|2733.5|2729.5|28
1606755360000|2020-11-30 16:56:00|2733.5|2729.5|2733.5|2729.5|2733.5|2729.5|2733.5|2729.5|0
1606755370000|2020-11-30 16:56:10|2733.9|2729.9|2733.9|2729.9|2733.9|2729.9|2733.9|2729.9|1
1606755380000|2020-11-30 16:56:20|2734.5|2730.5|2734.5|2730.5|2734.5|2730.5|2734.5|2730.5|0
1606755410000|2020-11-30 16:56:50|2734.9|2730.9|2735.4|2731.4|2735.4|2731.4|2734.9|2730.9|8
1606755420000|2020-11-30 16:57:00|2735|2731|2735.9|2731.9|2735.9|2731.9|2735|2731|5
1606755440000|2020-11-30 16:57:20|2735.5|2731.5|2735.5|2731.5|2735.5|2731.5|2735.5|2731.5|1
1606755450000|2020-11-30 16:57:30|2735.9|2731.9|2735.9|2731.9|2735.9|2731.9|2735.9|2731.9|1
1606755470000|2020-11-30 16:57:50|||||||||1
1606755480000|2020-11-30 16:58:00|2735.5|2731.5|2735.5|2731.5|2735.5|2731.5|2735.5|2731.5|0
1606755490000|2020-11-30 16:58:10|2736.4|2732.4|2736.4|2732.4|2736.4|2732.4|2736.4|2732.4|1
1606755500000|2020-11-30 16:58:20|||||||||1
1606755510000|2020-11-30 16:58:30|2736.5|2732.5|2736.5|2732.5|2736.9|2732.9|2736.5|2732.5|1
1606755550000|2020-11-30 16:59:10|2736.9|2732.9|2736.9|2732.9|2736.9|2732.9|2736.9|2732.9|2
1606755560000|2020-11-30 16:59:20|2736.5|2732.5|2736.5|2732.5|2736.5|2732.5|2736.5|2732.5|1
1606755570000|2020-11-30 16:59:30|2737.5|2733.5|2737.4|2733.4|2737.5|2733.5|2737|2733|1
1606755580000|2020-11-30 16:59:40|2736.9|2732.9|2736.9|2732.9|2736.9|2732.9|2736.9|2732.9|3
1606755590000|2020-11-30 16:59:50|2737.4|2733.4|2737.4|2733.4|2737.4|2733.4|2737|2733|1
1606755610000|2020-11-30 17:00:10|2737.5|2733.5|2737.9|2733.9|2737.9|2733.9|2737.5|2733.5|1
1606755620000|2020-11-30 17:00:20|2737.5|2733.5|2737.4|2733.4|2737.5|2733.5|2737.4|2733.4|1
1606755640000|2020-11-30 17:00:40|2737.9|2733.9|2737.9|2733.9|2737.9|2733.9|2737.9|2733.9|0
1606755660000|2020-11-30 17:01:00|2738|2734|2738.4|2734.4|2738.4|2734.4|2738|2734|2
1606755670000|2020-11-30 17:01:10|2738.9|2734.9|2739.4|2735.4|2739.4|2735.4|2738.9|2734.9|27
1606755680000|2020-11-30 17:01:20|2738.9|2734.9|2738.9|2734.9|2739.4|2735.4|2738.9|2734.9|5
1606755710000|2020-11-30 17:01:50|2738.4|2734.4|2736.4|2732.4|2738.4|2734.4|2735.4|2731.4|2
1606755720000|2020-11-30 17:02:00|2735.9|2731.9|2736.4|2732.4|2736.4|2732.4|2735.9|2731.9|0
1606755740000|2020-11-30 17:02:20|2737.4|2733.4|2737.4|2733.4|2737.4|2733.4|2737.4|2733.4|19
1606755750000|2020-11-30 17:02:30|2738.3|2734.3|2738.3|2734.3|2738.3|2734.3|2738.3|2734.3|1
1606755760000|2020-11-30 17:02:40|2738.4|2734.4|2738.4|2734.4|2738.4|2734.4|2738.4|2734.4|1
1606755770000|2020-11-30 17:02:50|2738.8|2734.8|2738.4|2734.4|2738.8|2734.8|2738.4|2734.4|3
1606755780000|2020-11-30 17:03:00|2738.8|2734.8|2739.4|2735.4|2739.4|2735.4|2738.8|2734.8|2
1606755790000|2020-11-30 17:03:10|2740.4|2736.4|2739.4|2735.4|2740.4|2736.4|2739.4|2735.4|13
1606755800000|2020-11-30 17:03:20|||||||||1
1606755810000|2020-11-30 17:03:30|2738.9|2734.9|2739.4|2735.4|2739.4|2735.4|2738.9|2734.9|9
1606755830000|2020-11-30 17:03:50|2738.9|2734.9|2738.9|2734.9|2738.9|2734.9|2738.9|2734.9|11
1606755840000|2020-11-30 17:04:00|||||||||3
1606755850000|2020-11-30 17:04:10|2738.8|2734.8|2738.8|2734.8|2738.8|2734.8|2738.8|2734.8|0
1606755870000|2020-11-30 17:04:30|2738.9|2734.9|2738.9|2734.9|2738.9|2734.9|2738.9|2734.9|0
1606755880000|2020-11-30 17:04:40|2739.3|2735.3|2739.3|2735.3|2739.3|2735.3|2739.3|2735.3|2
1606755900000|2020-11-30 17:05:00|2739.4|2735.4|2739.4|2735.4|2739.4|2735.4|2739.4|2735.4|0
1606755950000|2020-11-30 17:05:50|2738.5|2734.5|2738.9|2734.9|2738.9|2734.9|2738.5|2734.5|23
1606755970000|2020-11-30 17:06:10|2739.4|2735.4|2739.4|2735.4|2739.4|2735.4|2739.4|2735.4|0
1606755980000|2020-11-30 17:06:20|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|1
1606756000000|2020-11-30 17:06:40|||||||||1
1606756060000|2020-11-30 17:07:40|2740.5|2736.5|2739.9|2735.9|2740.5|2736.5|2739.9|2735.9|7
1606756070000|2020-11-30 17:07:50|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|0
1606756100000|2020-11-30 17:08:20|||||||||1
1606756120000|2020-11-30 17:08:40|||||||||1
1606756140000|2020-11-30 17:09:00|2739.9|2735.9|2740.4|2736.4|2740.4|2736.4|2739.9|2735.9|3
1606756170000|2020-11-30 17:09:30|2740.5|2736.5|2740.5|2736.5|2740.5|2736.5|2740.5|2736.5|0
1606756200000|2020-11-30 17:10:00|2740.6|2736.6|2741.5|2737.5|2741.5|2737.5|2740.6|2736.6|1
1606756210000|2020-11-30 17:10:10|||||||||1
1606756230000|2020-11-30 17:10:30|2741.6|2737.6|2741.6|2737.6|2741.6|2737.6|2741.6|2737.6|0
1606756260000|2020-11-30 17:11:00|||||||||1
1606756290000|2020-11-30 17:11:30|||||||||1
1606756310000|2020-11-30 17:11:50|2742.5|2738.5|2742.5|2738.5|2742.5|2738.5|2742.5|2738.5|3
1606756320000|2020-11-30 17:12:00|2742|2738|2742|2738|2742|2738|2742|2738|2
1606756330000|2020-11-30 17:12:10|2742.4|2738.4|2742.4|2738.4|2742.4|2738.4|2742|2738|2
1606756360000|2020-11-30 17:12:40|2742|2738|2742|2738|2742|2738|2742|2738|4
1606756380000|2020-11-30 17:13:00|2742.4|2738.4|2742.4|2738.4|2742.4|2738.4|2742.4|2738.4|0
1606756390000|2020-11-30 17:13:10|2742.5|2738.5|2742.5|2738.5|2742.5|2738.5|2742.5|2738.5|0
1606756420000|2020-11-30 17:13:40|2739.5|2735.5|2738|2734|2739.5|2735.5|2738|2734|35
1606756430000|2020-11-30 17:13:50|2737.5|2733.5|2737.5|2733.5|2737.9|2733.9|2737.5|2733.5|1
1606756440000|2020-11-30 17:14:00|2737.9|2733.9|2736.5|2732.5|2738|2734|2736.5|2732.5|6
1606756450000|2020-11-30 17:14:10|2736.6|2732.6|2737|2733|2737|2733|2736.6|2732.6|2
1606756460000|2020-11-30 17:14:20|2736.5|2732.5|2736.5|2732.5|2736.5|2732.5|2736.5|2732.5|0
1606756490000|2020-11-30 17:14:50|2737.5|2733.5|2737.5|2733.5|2737.5|2733.5|2737.5|2733.5|0
1606756500000|2020-11-30 17:15:00|2737.9|2733.9|2737.5|2733.5|2737.9|2733.9|2737.5|2733.5|1
1606756510000|2020-11-30 17:15:10|2738|2734|2737.5|2733.5|2738|2734|2737.5|2733.5|1
1606756530000|2020-11-30 17:15:30|2737.4|2733.4|2736.5|2732.5|2737.4|2733.4|2736.5|2732.5|6
1606756540000|2020-11-30 17:15:40|||||||||1
1606756600000|2020-11-30 17:16:40|||||||||1
1606756620000|2020-11-30 17:17:00|||||||||1
1606756650000|2020-11-30 17:17:30|||||||||2
1606756680000|2020-11-30 17:18:00|2736.6|2732.6|2737.5|2733.5|2737.5|2733.5|2736.6|2732.6|8
1606756690000|2020-11-30 17:18:10|||||||||1
1606756710000|2020-11-30 17:18:30|||||||||2
1606756720000|2020-11-30 17:18:40|||||||||1
1606756750000|2020-11-30 17:19:10|2736.9|2732.9|2737.3|2733.3|2737.3|2733.3|2736.9|2732.9|7
1606756760000|2020-11-30 17:19:20|2737.4|2733.4|2736.6|2732.6|2737.4|2733.4|2736.6|2732.6|3
1606756770000|2020-11-30 17:19:30|2736.5|2732.5|2736.6|2732.6|2736.6|2732.6|2736.5|2732.5|1
1606756780000|2020-11-30 17:19:40|2736.5|2732.5|2736.5|2732.5|2736.5|2732.5|2736.5|2732.5|0
1606756800000|2020-11-30 17:20:00|2736.6|2732.6|2737.5|2733.5|2737.5|2733.5|2736.6|2732.6|2
1606756850000|2020-11-30 17:20:50|||||||||1
1606756890000|2020-11-30 17:21:30|||||||||4
1606756900000|2020-11-30 17:21:40|||||||||5
1606756910000|2020-11-30 17:21:50|||||||||6
1606756920000|2020-11-30 17:22:00|2738.9|2734.9|2738.9|2734.9|2738.9|2734.9|2738.5|2734.5|10
1606756930000|2020-11-30 17:22:10|2739|2735|2738.9|2734.9|2739.4|2735.4|2738.5|2734.5|6
1606756940000|2020-11-30 17:22:20|2739.4|2735.4|2739.4|2735.4|2739.4|2735.4|2739.4|2735.4|0
1606756950000|2020-11-30 17:22:30|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|0
1606756980000|2020-11-30 17:23:00|2738.9|2734.9|2738.9|2734.9|2738.9|2734.9|2738.9|2734.9|7
1606756990000|2020-11-30 17:23:10|2739.3|2735.3|2739.5|2735.5|2739.5|2735.5|2739.3|2735.3|1
1606757000000|2020-11-30 17:23:20|2738.5|2734.5|2738.5|2734.5|2738.5|2734.5|2738.5|2734.5|6
1606757010000|2020-11-30 17:23:30|2738.9|2734.9|2739.4|2735.4|2739.4|2735.4|2738.9|2734.9|1
1606757020000|2020-11-30 17:23:40|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|0
1606757040000|2020-11-30 17:24:00|||||||||1
1606757090000|2020-11-30 17:24:50|||||||||1
1606757130000|2020-11-30 17:25:30|||||||||1
1606757150000|2020-11-30 17:25:50|||||||||1
1606757180000|2020-11-30 17:26:20|||||||||5
1606757190000|2020-11-30 17:26:30|2738.5|2734.5|2738.9|2734.9|2738.9|2734.9|2738.5|2734.5|25
1606757200000|2020-11-30 17:26:40|2739.4|2735.4|2739.4|2735.4|2739.4|2735.4|2739.4|2735.4|1
1606757220000|2020-11-30 17:27:00|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|1
1606757230000|2020-11-30 17:27:10|2739.6|2735.6|2740.6|2736.6|2740.6|2736.6|2739.6|2735.6|8
1606757250000|2020-11-30 17:27:30|2740.5|2736.5|2740.5|2736.5|2740.5|2736.5|2740.5|2736.5|0
1606757260000|2020-11-30 17:27:40|||||||||4
1606757270000|2020-11-30 17:27:50|2740.9|2736.9|2741.4|2737.4|2741.4|2737.4|2740.9|2736.9|6
1606757280000|2020-11-30 17:28:00|||||||||3
1606757290000|2020-11-30 17:28:10|2741.5|2737.5|2742.4|2738.4|2742.4|2738.4|2741.5|2737.5|1
1606757300000|2020-11-30 17:28:20|2742.5|2738.5|2742.4|2738.4|2742.5|2738.5|2742.4|2738.4|2
1606757310000|2020-11-30 17:28:30|2742.5|2738.5|2742.9|2738.9|2742.9|2738.9|2742.5|2738.5|2
1606757320000|2020-11-30 17:28:40|2742.5|2738.5|2742.9|2738.9|2742.9|2738.9|2742.5|2738.5|6
1606757330000|2020-11-30 17:28:50|2743.4|2739.4|2743.4|2739.4|2743.4|2739.4|2743.4|2739.4|2
1606757360000|2020-11-30 17:29:20|||||||||1
1606757390000|2020-11-30 17:29:50|||||||||4
1606757400000|2020-11-30 17:30:00|||||||||3
1606757410000|2020-11-30 17:30:10|2743.9|2739.9|2744.3|2740.3|2744.3|2740.3|2743.9|2739.9|2
1606757430000|2020-11-30 17:30:30|2744.4|2740.4|2744.4|2740.4|2744.4|2740.4|2744.4|2740.4|0
1606757440000|2020-11-30 17:30:40|2744|2740|2744|2740|2744|2740|2744|2740|2
1606757450000|2020-11-30 17:30:50|2744.4|2740.4|2744.4|2740.4|2744.4|2740.4|2744.4|2740.4|0
1606757460000|2020-11-30 17:31:00|2743.5|2739.5|2743.5|2739.5|2743.5|2739.5|2743.5|2739.5|4
1606757470000|2020-11-30 17:31:10|||||||||3
1606757480000|2020-11-30 17:31:20|||||||||3
1606757490000|2020-11-30 17:31:30|2743.9|2739.9|2744.5|2740.5|2744.5|2740.5|2743.9|2739.9|2
1606757500000|2020-11-30 17:31:40|||||||||1
1606757510000|2020-11-30 17:31:50|2744.4|2740.4|2744.4|2740.4|2744.4|2740.4|2744.4|2740.4|4
1606757520000|2020-11-30 17:32:00|2744.5|2740.5|2744.5|2740.5|2744.5|2740.5|2744.5|2740.5|1
1606757530000|2020-11-30 17:32:10|||||||||3
1606757540000|2020-11-30 17:32:20|||||||||2
1606757550000|2020-11-30 17:32:30|||||||||2
1606757560000|2020-11-30 17:32:40|2745.4|2741.4|2746.3|2742.3|2746.4|2742.4|2745.4|2741.4|13
1606757580000|2020-11-30 17:33:00|2746.4|2742.4|2746.4|2742.4|2746.4|2742.4|2746.4|2742.4|2
1606757600000|2020-11-30 17:33:20|2746.3|2742.3|2746.4|2742.4|2746.4|2742.4|2746.3|2742.3|8
1606757620000|2020-11-30 17:33:40|2746.3|2742.3|2746.3|2742.3|2746.3|2742.3|2746.3|2742.3|47
1606757650000|2020-11-30 17:34:10|||||||||1
1606757670000|2020-11-30 17:34:30|||||||||13
1606757680000|2020-11-30 17:34:40|||||||||1
1606757710000|2020-11-30 17:35:10|2745.8|2741.8|2746.3|2742.3|2746.3|2742.3|2745.8|2741.8|5
1606757720000|2020-11-30 17:35:20|||||||||10
1606757750000|2020-11-30 17:35:50|||||||||1
1606757760000|2020-11-30 17:36:00|2745.5|2741.5|2745.3|2741.3|2745.8|2741.8|2745.3|2741.3|65
1606757770000|2020-11-30 17:36:10|2744.4|2740.4|2744.4|2740.4|2744.4|2740.4|2744.4|2740.4|7
1606757780000|2020-11-30 17:36:20|2744.8|2740.8|2744.9|2740.9|2744.9|2740.9|2744.8|2740.8|0
1606757790000|2020-11-30 17:36:30|2744.5|2740.5|2744.8|2740.8|2744.8|2740.8|2744.4|2740.4|3
1606757800000|2020-11-30 17:36:40|2744.9|2740.9|2744.9|2740.9|2744.9|2740.9|2744.9|2740.9|0
1606757840000|2020-11-30 17:37:20|2745.3|2741.3|2745.3|2741.3|2745.3|2741.3|2745.3|2741.3|0
1606757850000|2020-11-30 17:37:30|||||||||1
1606757880000|2020-11-30 17:38:00|||||||||3
1606757900000|2020-11-30 17:38:20|||||||||1
1606757940000|2020-11-30 17:39:00|2745.9|2741.9|2745.8|2741.8|2745.9|2741.9|2745.8|2741.8|3
1606757960000|2020-11-30 17:39:20|2746.3|2742.3|2746.3|2742.3|2746.3|2742.3|2745.8|2741.8|2
1606757980000|2020-11-30 17:39:40|||||||||1
1606757990000|2020-11-30 17:39:50|||||||||3
1606758010000|2020-11-30 17:40:10|||||||||64
1606758020000|2020-11-30 17:40:20|||||||||2
1606758050000|2020-11-30 17:40:50|||||||||1
1606758060000|2020-11-30 17:41:00|||||||||2
1606758070000|2020-11-30 17:41:10|||||||||1
1606758080000|2020-11-30 17:41:20|||||||||1
1606758090000|2020-11-30 17:41:30|2745.3|2741.3|2745.3|2741.3|2745.3|2741.3|2745.3|2741.3|21
1606758100000|2020-11-30 17:41:40|||||||||2
1606758110000|2020-11-30 17:41:50|||||||||1
1606758160000|2020-11-30 17:42:40|||||||||1
1606758170000|2020-11-30 17:42:50|||||||||1
1606758180000|2020-11-30 17:43:00|||||||||1
1606758220000|2020-11-30 17:43:40|2744.9|2740.9|2742.3|2738.3|2744.9|2740.9|2742.3|2738.3|5
1606758230000|2020-11-30 17:43:50|2742.5|2738.5|2743.3|2739.3|2743.3|2739.3|2742.5|2738.5|3
1606758240000|2020-11-30 17:44:00|2743.8|2739.8|2743.3|2739.3|2744.4|2740.4|2743.3|2739.3|3
1606758260000|2020-11-30 17:44:20|2742.4|2738.4|2742.4|2738.4|2742.4|2738.4|2742.4|2738.4|4
1606758270000|2020-11-30 17:44:30|2742.3|2738.3|2742.8|2738.8|2742.8|2738.8|2742.3|2738.3|0
1606758290000|2020-11-30 17:44:50|2742.3|2738.3|2742.3|2738.3|2742.3|2738.3|2742.3|2738.3|2
1606758300000|2020-11-30 17:45:00|2742.8|2738.8|2742.3|2738.3|2742.8|2738.8|2742.3|2738.3|6
1606758310000|2020-11-30 17:45:10|||||||||2
1606758350000|2020-11-30 17:45:50|2742.8|2738.8|2742.3|2738.3|2742.8|2738.8|2742.3|2738.3|3
1606758360000|2020-11-30 17:46:00|2741.3|2737.3|2741.3|2737.3|2741.3|2737.3|2741.3|2737.3|9
1606758370000|2020-11-30 17:46:10|2741.9|2737.9|2741.8|2737.8|2741.9|2737.9|2741.8|2737.8|3
1606758380000|2020-11-30 17:46:20|2741.4|2737.4|2741.3|2737.3|2741.4|2737.4|2741.3|2737.3|4
1606758390000|2020-11-30 17:46:30|||||||||1
1606758400000|2020-11-30 17:46:40|2740.9|2736.9|2740.9|2736.9|2740.9|2736.9|2740.9|2736.9|5
1606758410000|2020-11-30 17:46:50|2741.3|2737.3|2741.3|2737.3|2741.3|2737.3|2741.3|2737.3|0
1606758430000|2020-11-30 17:47:10|2741.2|2737.2|2741.3|2737.3|2741.3|2737.3|2740.3|2736.3|9
1606758460000|2020-11-30 17:47:40|2740.9|2736.9|2740.9|2736.9|2740.9|2736.9|2740.9|2736.9|1
1606758470000|2020-11-30 17:47:50|2740.8|2736.8|2741.3|2737.3|2741.3|2737.3|2740.8|2736.8|46
1606758480000|2020-11-30 17:48:00|2742.8|2738.8|2742.8|2738.8|2742.8|2738.8|2742.3|2738.3|8
1606758500000|2020-11-30 17:48:20|2742.3|2738.3|2742.3|2738.3|2742.3|2738.3|2742.3|2738.3|1
1606758510000|2020-11-30 17:48:30|2742.8|2738.8|2742.8|2738.8|2742.8|2738.8|2742.8|2738.8|0
1606758520000|2020-11-30 17:48:40|2742.3|2738.3|2741.3|2737.3|2742.3|2738.3|2741.3|2737.3|6
1606758530000|2020-11-30 17:48:50|2741.8|2737.8|2742.3|2738.3|2742.3|2738.3|2741.3|2737.3|1
1606758550000|2020-11-30 17:49:10|||||||||1
1606758590000|2020-11-30 17:49:50|||||||||1
1606758600000|2020-11-30 17:50:00|2742.8|2738.8|2743.3|2739.3|2743.8|2739.8|2742.8|2738.8|6
1606758630000|2020-11-30 17:50:30|2743.4|2739.4|2743.4|2739.4|2743.4|2739.4|2743.4|2739.4|0
1606758640000|2020-11-30 17:50:40|||||||||2
1606758650000|2020-11-30 17:50:50|2743.8|2739.8|2743.8|2739.8|2743.8|2739.8|2743.8|2739.8|1
1606758660000|2020-11-30 17:51:00|||||||||1
1606758680000|2020-11-30 17:51:20|2743.9|2739.9|2745.3|2741.3|2745.3|2741.3|2743.9|2739.9|8
1606758690000|2020-11-30 17:51:30|||||||||1
1606758700000|2020-11-30 17:51:40|2745.2|2741.2|2745.2|2741.2|2745.3|2741.3|2744.6|2740.6|13
1606758710000|2020-11-30 17:51:50|||||||||4
1606758730000|2020-11-30 17:52:10|||||||||1
1606758760000|2020-11-30 17:52:40|2744.3|2740.3|2743.6|2739.6|2744.3|2740.3|2743.2|2739.2|13
1606758770000|2020-11-30 17:52:50|2743.2|2739.2|2742.2|2738.2|2743.6|2739.6|2742.2|2738.2|10
1606758780000|2020-11-30 17:53:00|2742.3|2738.3|2742.7|2738.7|2742.7|2738.7|2742.3|2738.3|2
1606758790000|2020-11-30 17:53:10|2742.6|2738.6|2742.6|2738.6|2742.6|2738.6|2742.6|2738.6|1
1606758800000|2020-11-30 17:53:20|2743.6|2739.6|2743.6|2739.6|2743.6|2739.6|2743.6|2739.6|0
1606758820000|2020-11-30 17:53:40|2743.2|2739.2|2743.6|2739.6|2743.6|2739.6|2743.2|2739.2|0
1606758830000|2020-11-30 17:53:50|2743.2|2739.2|2743.2|2739.2|2743.2|2739.2|2743.2|2739.2|8
1606758860000|2020-11-30 17:54:20|||||||||1
1606758890000|2020-11-30 17:54:50|||||||||1
1606758900000|2020-11-30 17:55:00|2743.6|2739.6|2743.6|2739.6|2743.6|2739.6|2743.6|2739.6|2
1606758910000|2020-11-30 17:55:10|2744.2|2740.2|2744.2|2740.2|2744.2|2740.2|2744.2|2740.2|21
1606758940000|2020-11-30 17:55:40|2744.1|2740.1|2744.1|2740.1|2744.1|2740.1|2744.1|2740.1|0
1606758950000|2020-11-30 17:55:50|2744.2|2740.2|2744.2|2740.2|2744.2|2740.2|2744.2|2740.2|2
1606758960000|2020-11-30 17:56:00|||||||||1
1606758980000|2020-11-30 17:56:20|||||||||1
1606759000000|2020-11-30 17:56:40|||||||||1
1606759010000|2020-11-30 17:56:50|||||||||1
1606759020000|2020-11-30 17:57:00|2744.3|2740.3|2744.3|2740.3|2744.3|2740.3|2744.3|2740.3|1
1606759030000|2020-11-30 17:57:10|||||||||1
1606759040000|2020-11-30 17:57:20|||||||||1
1606759070000|2020-11-30 17:57:50|2743.4|2739.4|2744.2|2740.2|2744.2|2740.2|2743.3|2739.3|6
1606759080000|2020-11-30 17:58:00|||||||||1
1606759110000|2020-11-30 17:58:30|||||||||1
1606759120000|2020-11-30 17:58:40|||||||||5
1606759140000|2020-11-30 17:59:00|||||||||1
1606759190000|2020-11-30 17:59:50|2743.6|2739.6|2743.6|2739.6|2743.6|2739.6|2743.6|2739.6|2
1606759200000|2020-11-30 18:00:00|2744|2740|2744.1|2740.1|2744.1|2740.1|2744|2740|0
1606759210000|2020-11-30 18:00:10|2745.1|2741.1|2745.1|2741.1|2745.2|2741.2|2745.1|2741.1|13
1606759220000|2020-11-30 18:00:20|2745|2741|2744.6|2740.6|2745|2741|2744.2|2740.2|1
1606759270000|2020-11-30 18:01:10|2744.2|2740.2|2744.6|2740.6|2744.6|2740.6|2744.2|2740.2|15
1606759300000|2020-11-30 18:01:40|2744.2|2740.2|2744.6|2740.6|2744.6|2740.6|2744.2|2740.2|35
1606759320000|2020-11-30 18:02:00|2744.2|2740.2|2744.2|2740.2|2744.2|2740.2|2744.2|2740.2|0
1606759340000|2020-11-30 18:02:20|||||||||1
1606759350000|2020-11-30 18:02:30|2744.1|2740.1|2744.1|2740.1|2744.1|2740.1|2744.1|2740.1|3
1606759360000|2020-11-30 18:02:40|2744.2|2740.2|2744.1|2740.1|2744.6|2740.6|2744.1|2740.1|2
1606759370000|2020-11-30 18:02:50|2744.2|2740.2|2745|2741|2745|2741|2744.2|2740.2|2
1606759450000|2020-11-30 18:04:10|2745.1|2741.1|2745.1|2741.1|2745.1|2741.1|2745.1|2741.1|0
1606759580000|2020-11-30 18:06:20|||||||||7
1606759590000|2020-11-30 18:06:30|2746|2742|2745.2|2741.2|2746|2742|2745.2|2741.2|8
1606759600000|2020-11-30 18:06:40|2745|2741|2745|2741|2745|2741|2745|2741|0
1606759620000|2020-11-30 18:07:00|||||||||1
1606759650000|2020-11-30 18:07:30|2744.2|2740.2|2744.2|2740.2|2744.2|2740.2|2743.8|2739.8|8
1606759660000|2020-11-30 18:07:40|2743.8|2739.8|2743.8|2739.8|2743.8|2739.8|2743.8|2739.8|2
1606759670000|2020-11-30 18:07:50|2744.2|2740.2|2744.2|2740.2|2744.2|2740.2|2744.2|2740.2|0
1606759730000|2020-11-30 18:08:50|2743.8|2739.8|2743.8|2739.8|2744.2|2740.2|2743.8|2739.8|8
1606759740000|2020-11-30 18:09:00|2744.2|2740.2|2744.2|2740.2|2744.2|2740.2|2744.2|2740.2|0
1606759780000|2020-11-30 18:09:40|||||||||1
1606759840000|2020-11-30 18:10:40|2743.2|2739.2|2743.2|2739.2|2743.2|2739.2|2743.2|2739.2|1
1606759850000|2020-11-30 18:10:50|2743.6|2739.6|2744.1|2740.1|2744.1|2740.1|2743.6|2739.6|11
1606759870000|2020-11-30 18:11:10|2744|2740|2744|2740|2744|2740|2744|2740|0
1606759890000|2020-11-30 18:11:30|2744.1|2740.1|2745|2741|2745|2741|2744.1|2740.1|1
1606759920000|2020-11-30 18:12:00|2744.5|2740.5|2745|2741|2745|2741|2744.5|2740.5|4
1606759940000|2020-11-30 18:12:20|2744.6|2740.6|2745|2741|2745|2741|2744.6|2740.6|3
1606759980000|2020-11-30 18:13:00|2744.1|2740.1|2744.1|2740.1|2744.1|2740.1|2744.1|2740.1|3
1606759990000|2020-11-30 18:13:10|2744.5|2740.5|2745|2741|2745|2741|2744.5|2740.5|2
1606760000000|2020-11-30 18:13:20|2744.2|2740.2|2744.2|2740.2|2744.2|2740.2|2744.2|2740.2|5
1606760010000|2020-11-30 18:13:30|2744.6|2740.6|2744.2|2740.2|2744.6|2740.6|2744.2|2740.2|3
1606760020000|2020-11-30 18:13:40|2743.3|2739.3|2743.6|2739.6|2743.6|2739.6|2743.3|2739.3|3
1606760040000|2020-11-30 18:14:00|2743.2|2739.2|2743.2|2739.2|2743.2|2739.2|2743.2|2739.2|0
1606760050000|2020-11-30 18:14:10|2743.6|2739.6|2743.6|2739.6|2743.6|2739.6|2743.6|2739.6|1
1606760060000|2020-11-30 18:14:20|2744.2|2740.2|2744.2|2740.2|2744.2|2740.2|2744.2|2740.2|4
1606760070000|2020-11-30 18:14:30|2744.6|2740.6|2745.1|2741.1|2745.1|2741.1|2744.6|2740.6|2
1606760080000|2020-11-30 18:14:40|2744.6|2740.6|2745.1|2741.1|2745.1|2741.1|2744.6|2740.6|2
1606760090000|2020-11-30 18:14:50|2745.2|2741.2|2745.2|2741.2|2745.2|2741.2|2745.2|2741.2|2
1606760100000|2020-11-30 18:15:00|2745.6|2741.6|2745.6|2741.6|2745.6|2741.6|2745.6|2741.6|2
1606760110000|2020-11-30 18:15:10|2745.7|2741.7|2746.1|2742.1|2746.1|2742.1|2745.7|2741.7|2
1606760140000|2020-11-30 18:15:40|2746.2|2742.2|2746.2|2742.2|2746.2|2742.2|2746.2|2742.2|1
1606760150000|2020-11-30 18:15:50|||||||||5
1606760170000|2020-11-30 18:16:10|2748.7|2744.7|2749.2|2745.2|2749.2|2745.2|2748.7|2744.7|25
1606760180000|2020-11-30 18:16:20|2748.2|2744.2|2748.2|2744.2|2748.2|2744.2|2748.2|2744.2|3
1606760200000|2020-11-30 18:16:40|2748.6|2744.6|2748.7|2744.7|2748.7|2744.7|2748.6|2744.6|4
1606760210000|2020-11-30 18:16:50|2748.3|2744.3|2748.7|2744.7|2748.7|2744.7|2748.3|2744.3|1
1606760230000|2020-11-30 18:17:10|2748.6|2744.6|2748.6|2744.6|2748.6|2744.6|2748.6|2744.6|0
1606760240000|2020-11-30 18:17:20|2748.2|2744.2|2747.2|2743.2|2748.2|2744.2|2747.2|2743.2|5
1606760250000|2020-11-30 18:17:30|||||||||1
1606760350000|2020-11-30 18:19:10|||||||||1
1606760370000|2020-11-30 18:19:30|||||||||1
1606760400000|2020-11-30 18:20:00|2746.7|2742.7|2747.2|2743.2|2747.2|2743.2|2746.7|2742.7|4
1606760420000|2020-11-30 18:20:20|2746.7|2742.7|2746.7|2742.7|2746.7|2742.7|2746.7|2742.7|1
1606760440000|2020-11-30 18:20:40|||||||||1
1606760460000|2020-11-30 18:21:00|||||||||2
1606760470000|2020-11-30 18:21:10|2747.2|2743.2|2747.3|2743.3|2747.3|2743.3|2746.7|2742.7|0
1606760480000|2020-11-30 18:21:20|2747.2|2743.2|2747.2|2743.2|2747.2|2743.2|2747.2|2743.2|1
1606760490000|2020-11-30 18:21:30|2747.3|2743.3|2747.3|2743.3|2747.3|2743.3|2747.3|2743.3|0
1606760520000|2020-11-30 18:22:00|||||||||1
1606760530000|2020-11-30 18:22:10|2746.3|2742.3|2745.3|2741.3|2746.3|2742.3|2745.3|2741.3|3
1606760540000|2020-11-30 18:22:20|2745.4|2741.4|2745.8|2741.8|2745.8|2741.8|2745.4|2741.4|1
1606760560000|2020-11-30 18:22:40|||||||||1
1606760580000|2020-11-30 18:23:00|2745.3|2741.3|2742.9|2738.9|2745.3|2741.3|2742.9|2738.9|7
1606760590000|2020-11-30 18:23:10|2742.8|2738.8|2742.8|2738.8|2742.8|2738.8|2742.8|2738.8|4
1606760600000|2020-11-30 18:23:20|2743.2|2739.2|2743.3|2739.3|2743.3|2739.3|2743.2|2739.2|0
1606760630000|2020-11-30 18:23:50|||||||||3
1606760640000|2020-11-30 18:24:00|||||||||2
1606760650000|2020-11-30 18:24:10|||||||||1
1606760660000|2020-11-30 18:24:20|2743.4|2739.4|2743.4|2739.4|2743.4|2739.4|2743.4|2739.4|7
1606760670000|2020-11-30 18:24:30|2743.3|2739.3|2743.3|2739.3|2743.3|2739.3|2743.3|2739.3|0
1606760680000|2020-11-30 18:24:40|2743.8|2739.8|2743.8|2739.8|2743.8|2739.8|2743.8|2739.8|3
1606760700000|2020-11-30 18:25:00|||||||||3
1606760760000|2020-11-30 18:26:00|||||||||1
1606760770000|2020-11-30 18:26:10|2743.9|2739.9|2744.3|2740.3|2744.3|2740.3|2743.9|2739.9|2
1606760790000|2020-11-30 18:26:30|2744.4|2740.4|2746.2|2742.2|2746.2|2742.2|2744.4|2740.4|3
1606760810000|2020-11-30 18:26:50|2746.3|2742.3|2746.7|2742.7|2746.7|2742.7|2746.3|2742.3|1
1606760830000|2020-11-30 18:27:10|2746.3|2742.3|2746.2|2742.2|2746.3|2742.3|2745.8|2741.8|1
1606760840000|2020-11-30 18:27:20|2745.8|2741.8|2746.3|2742.3|2746.3|2742.3|2745.8|2741.8|3
1606760850000|2020-11-30 18:27:30|2746.7|2742.7|2746.8|2742.8|2746.8|2742.8|2746.7|2742.7|2
1606760880000|2020-11-30 18:28:00|2747.3|2743.3|2744.8|2740.8|2747.3|2743.3|2744.8|2740.8|4
1606760900000|2020-11-30 18:28:20|2745.3|2741.3|2743.9|2739.9|2745.3|2741.3|2743.9|2739.9|3
1606760910000|2020-11-30 18:28:30|2744.3|2740.3|2744.3|2740.3|2744.3|2740.3|2744.3|2740.3|0
1606760930000|2020-11-30 18:28:50|||||||||8
1606760940000|2020-11-30 18:29:00|2743.9|2739.9|2746.7|2742.7|2746.7|2742.7|2743.9|2739.9|7
1606760950000|2020-11-30 18:29:10|2747.2|2743.2|2747.2|2743.2|2747.2|2743.2|2747.2|2743.2|4
1606760970000|2020-11-30 18:29:30|2747.3|2743.3|2748.7|2744.7|2748.7|2744.7|2747.3|2743.3|15
1606760980000|2020-11-30 18:29:40|2748.3|2744.3|2749.2|2745.2|2749.2|2745.2|2748.2|2744.2|3
1606760990000|2020-11-30 18:29:50|2748.4|2744.4|2748.8|2744.8|2749.3|2745.3|2748.3|2744.3|12
1606815900000|2020-12-01 09:45:00|2746.6|2742.6|2744.3|2740.3|2746.6|2742.6|2744.3|2740.3|12
1606815910000|2020-12-01 09:45:10|2743.8|2739.8|2744.2|2740.2|2744.6|2740.6|2742.2|2738.2|15
1606815920000|2020-12-01 09:45:20|2744.6|2740.6|2745.1|2741.1|2745.1|2741.1|2744.1|2740.1|7
1606815930000|2020-12-01 09:45:30|2744.7|2740.7|2745.1|2741.1|2745.1|2741.1|2744.2|2740.2|2
1606815940000|2020-12-01 09:45:40|2746.6|2742.6|2747.6|2743.6|2747.6|2743.6|2746.6|2742.6|10
1606815950000|2020-12-01 09:45:50|2747|2743|2750.6|2746.6|2750.6|2746.6|2747|2743|14
1606815960000|2020-12-01 09:46:00|2750.5|2746.5|2751.5|2747.5|2751.5|2747.5|2750.5|2746.5|5
1606815970000|2020-12-01 09:46:10|2750.6|2746.6|2753.4|2749.4|2753.4|2749.4|2750.1|2746.1|41
1606815980000|2020-12-01 09:46:20|2753|2749|2753.5|2749.5|2753.5|2749.5|2753|2749|1
1606815990000|2020-12-01 09:46:30|2753.9|2749.9|2754|2750|2754|2750|2753.9|2749.9|0
1606816010000|2020-12-01 09:46:50|2754.3|2750.3|2756|2752|2756|2752|2754.3|2750.3|4
1606816020000|2020-12-01 09:47:00|2755.8|2751.8|2755|2751|2755.9|2751.9|2755|2751|11
1606816030000|2020-12-01 09:47:10|2754.1|2750.1|2754.1|2750.1|2754.5|2750.5|2754|2750|2
1606816040000|2020-12-01 09:47:20|2755|2751|2755|2751|2755|2751|2755|2751|1
1606816050000|2020-12-01 09:47:30|2754.6|2750.6|2752|2748|2754.6|2750.6|2752|2748|5
1606816060000|2020-12-01 09:47:40|2752.4|2748.4|2752.5|2748.5|2752.5|2748.5|2752.4|2748.4|0
1606816070000|2020-12-01 09:47:50|2752.9|2748.9|2752.9|2748.9|2752.9|2748.9|2752.9|2748.9|3
1606816080000|2020-12-01 09:48:00|2752.8|2748.8|2749.3|2745.3|2752.8|2748.8|2749.2|2745.2|4
1606816090000|2020-12-01 09:48:10|2749.7|2745.7|2749.7|2745.7|2749.7|2745.7|2749.7|2745.7|0
1606816110000|2020-12-01 09:48:30|2753.6|2749.6|2753.1|2749.1|2753.6|2749.6|2752.6|2748.6|44
1606816150000|2020-12-01 09:49:10|2753|2749|2752.1|2748.1|2753|2749|2752.1|2748.1|1
1606816160000|2020-12-01 09:49:20|2751.7|2747.7|2750.1|2746.1|2751.7|2747.7|2750.1|2746.1|5
1606816170000|2020-12-01 09:49:30|2750.2|2746.2|2750.2|2746.2|2750.3|2746.3|2749.8|2745.8|22
1606816180000|2020-12-01 09:49:40|2748.9|2744.9|2746.9|2742.9|2750.3|2746.3|2746.9|2742.9|11
1606816190000|2020-12-01 09:49:50|2747.4|2743.4|2746.9|2742.9|2747.4|2743.4|2746.9|2742.9|1
1606816200000|2020-12-01 09:50:00|2747.3|2743.3|2745.4|2741.4|2747.5|2743.5|2745|2741|16
1606816210000|2020-12-01 09:50:10|2745|2741|2745.5|2741.5|2745.5|2741.5|2745|2741|2
1606816220000|2020-12-01 09:50:20|2746.4|2742.4|2747.9|2743.9|2747.9|2743.9|2746.4|2742.4|2
1606816230000|2020-12-01 09:50:30|2747.4|2743.4|2746.6|2742.6|2747.4|2743.4|2746.6|2742.6|3
1606816240000|2020-12-01 09:50:40|2746.1|2742.1|2746.4|2742.4|2746.4|2742.4|2746.1|2742.1|5
1606816260000|2020-12-01 09:51:00|2746|2742|2746|2742|2746|2742|2745.6|2741.6|0
1606816290000|2020-12-01 09:51:30|2745.6|2741.6|2744.7|2740.7|2745.6|2741.6|2744.7|2740.7|3
1606816300000|2020-12-01 09:51:40|2744.5|2740.5|2744.5|2740.5|2744.5|2740.5|2744.5|2740.5|0
1606816310000|2020-12-01 09:51:50|2743.1|2739.1|2741.1|2737.1|2743.1|2739.1|2741.1|2737.1|30
1606816320000|2020-12-01 09:52:00|2741.6|2737.6|2740.6|2736.6|2741.6|2737.6|2740.6|2736.6|4
1606816330000|2020-12-01 09:52:10|2740.1|2736.1|2740.6|2736.6|2740.6|2736.6|2740.1|2736.1|0
1606816340000|2020-12-01 09:52:20|2741.1|2737.1|2740.7|2736.7|2741.1|2737.1|2740.7|2736.7|1
1606816350000|2020-12-01 09:52:30|2740.6|2736.6|2740.6|2736.6|2740.6|2736.6|2739.7|2735.7|12
1606816390000|2020-12-01 09:53:10|2741.1|2737.1|2741.6|2737.6|2741.6|2737.6|2740.7|2736.7|3
1606816400000|2020-12-01 09:53:20|2742.1|2738.1|2742.1|2738.1|2742.1|2738.1|2742.1|2738.1|0
1606816410000|2020-12-01 09:53:30|2742|2738|2743.6|2739.6|2744.1|2740.1|2741.1|2737.1|10
1606816420000|2020-12-01 09:53:40|2741.7|2737.7|2740.7|2736.7|2741.7|2737.7|2740.7|2736.7|26
1606816430000|2020-12-01 09:53:50|2740.2|2736.2|2740.7|2736.7|2740.7|2736.7|2739.8|2735.8|4
1606816440000|2020-12-01 09:54:00|2745.6|2741.6|2747.1|2743.1|2747.1|2743.1|2744.7|2740.7|19
1606816450000|2020-12-01 09:54:10|2746.6|2742.6|2747.1|2743.1|2747.1|2743.1|2746.6|2742.6|4
1606816460000|2020-12-01 09:54:20|2747.6|2743.6|2747.6|2743.6|2747.6|2743.6|2747.6|2743.6|2
1606816470000|2020-12-01 09:54:30|2747.1|2743.1|2747.6|2743.6|2747.6|2743.6|2747.1|2743.1|0
1606816490000|2020-12-01 09:54:50|2746.3|2742.3|2746.7|2742.7|2746.7|2742.7|2746.2|2742.2|11
1606816500000|2020-12-01 09:55:00|2746.9|2742.9|2746|2742|2747.3|2743.3|2746|2742|6
1606816510000|2020-12-01 09:55:10|2745.8|2741.8|2746.1|2742.1|2746.1|2742.1|2745.2|2741.2|69
1606816530000|2020-12-01 09:55:30|2746|2742|2745.6|2741.6|2746|2742|2745.1|2741.1|1
1606816550000|2020-12-01 09:55:50|||||||||3
1606816560000|2020-12-01 09:56:00|2745.7|2741.7|2745.7|2741.7|2746.1|2742.1|2745.7|2741.7|37
1606816570000|2020-12-01 09:56:10|2746.1|2742.1|2745.2|2741.2|2746.1|2742.1|2745.2|2741.2|63
1606816580000|2020-12-01 09:56:20|2745.9|2741.9|2745.3|2741.3|2745.9|2741.9|2744.9|2740.9|7
1606816590000|2020-12-01 09:56:30|2744.1|2740.1|2744.2|2740.2|2744.2|2740.2|2743.7|2739.7|9
1606816600000|2020-12-01 09:56:40|2744.1|2740.1|2744.7|2740.7|2744.7|2740.7|2744.1|2740.1|14
1606816610000|2020-12-01 09:56:50|2744.3|2740.3|2744.2|2740.2|2744.3|2740.3|2744.2|2740.2|0
1606816620000|2020-12-01 09:57:00|2743.4|2739.4|2744.3|2740.3|2744.7|2740.7|2743.4|2739.4|15
1606816630000|2020-12-01 09:57:10|2744.7|2740.7|2744.7|2740.7|2744.7|2740.7|2744.7|2740.7|5
1606816660000|2020-12-01 09:57:40|2743.7|2739.7|2743.7|2739.7|2743.7|2739.7|2743.7|2739.7|1
1606816670000|2020-12-01 09:57:50|2743.3|2739.3|2743.3|2739.3|2743.3|2739.3|2743.3|2739.3|0
1606816680000|2020-12-01 09:58:00|2743.7|2739.7|2743.7|2739.7|2743.7|2739.7|2743.7|2739.7|2
1606816690000|2020-12-01 09:58:10|2743.3|2739.3|2743.3|2739.3|2743.3|2739.3|2743.3|2739.3|0
1606816700000|2020-12-01 09:58:20|2741.9|2737.9|2741.8|2737.8|2741.9|2737.9|2741.1|2737.1|27
1606816710000|2020-12-01 09:58:30|2741.3|2737.3|2741.3|2737.3|2741.3|2737.3|2741.3|2737.3|69
1606816720000|2020-12-01 09:58:40|2741.4|2737.4|2740.9|2736.9|2741.4|2737.4|2740.9|2736.9|3
1606816730000|2020-12-01 09:58:50|2740.4|2736.4|2740|2736|2740.4|2736.4|2740|2736|2
1606816740000|2020-12-01 09:59:00|2739.9|2735.9|2739.9|2735.9|2739.9|2735.9|2738.9|2734.9|17
1606816750000|2020-12-01 09:59:10|2739|2735|2739|2735|2739.4|2735.4|2738.9|2734.9|1
1606816760000|2020-12-01 09:59:20|2739.4|2735.4|2740|2736|2740|2736|2739.4|2735.4|22
1606816770000|2020-12-01 09:59:30|2739.6|2735.6|2740|2736|2740|2736|2739.6|2735.6|3
1606816780000|2020-12-01 09:59:40|2740.4|2736.4|2740.4|2736.4|2740.4|2736.4|2740.4|2736.4|8
1606816800000|2020-12-01 10:00:00|2739.8|2735.8|2738.6|2734.6|2739.8|2735.8|2738.6|2734.6|13
1606816810000|2020-12-01 10:00:10|2738.5|2734.5|2738.9|2734.9|2739|2735|2738.5|2734.5|21
1606816820000|2020-12-01 10:00:20|2738.4|2734.4|2737.5|2733.5|2738.8|2734.8|2737.5|2733.5|6
1606816830000|2020-12-01 10:00:30|2737.4|2733.4|2737.9|2733.9|2737.9|2733.9|2737.4|2733.4|13
1606816840000|2020-12-01 10:00:40|2738.4|2734.4|2737.9|2733.9|2738.4|2734.4|2737.4|2733.4|6
1606816850000|2020-12-01 10:00:50|2738.4|2734.4|2742.3|2738.3|2742.3|2738.3|2738|2734|12
1606816860000|2020-12-01 10:01:00|2742.2|2738.2|2741.7|2737.7|2742.8|2738.8|2741.7|2737.7|0
1606816880000|2020-12-01 10:01:20|2741.3|2737.3|2741.8|2737.8|2741.8|2737.8|2741.3|2737.3|3
1606816900000|2020-12-01 10:01:40|2741.3|2737.3|2741.7|2737.7|2741.7|2737.7|2741.3|2737.3|1
1606816910000|2020-12-01 10:01:50|2741.6|2737.6|2740.7|2736.7|2741.6|2737.6|2740.7|2736.7|1
1606816920000|2020-12-01 10:02:00|2739.7|2735.7|2740.3|2736.3|2740.3|2736.3|2739.7|2735.7|8
1606816930000|2020-12-01 10:02:10|2741.1|2737.1|2742.7|2738.7|2742.7|2738.7|2741.1|2737.1|3
1606816950000|2020-12-01 10:02:30|2742.3|2738.3|2742.3|2738.3|2742.3|2738.3|2742.3|2738.3|1
1606816960000|2020-12-01 10:02:40|2741.9|2737.9|2741.9|2737.9|2741.9|2737.9|2741.9|2737.9|5
1606816980000|2020-12-01 10:03:00|2742.3|2738.3|2741.9|2737.9|2742.3|2738.3|2741.4|2737.4|3
1606817000000|2020-12-01 10:03:20|2742.7|2738.7|2740.9|2736.9|2742.9|2738.9|2740.9|2736.9|3
1606817010000|2020-12-01 10:03:30|2740.7|2736.7|2740.7|2736.7|2740.7|2736.7|2740.7|2736.7|0
1606817040000|2020-12-01 10:04:00|2739.3|2735.3|2739.3|2735.3|2739.3|2735.3|2739.3|2735.3|5
1606817050000|2020-12-01 10:04:10|2738.9|2734.9|2739.3|2735.3|2739.3|2735.3|2738.9|2734.9|1
1606817060000|2020-12-01 10:04:20|2738.8|2734.8|2738.7|2734.7|2738.8|2734.8|2738.3|2734.3|2
1606817070000|2020-12-01 10:04:30|2738.9|2734.9|2739.8|2735.8|2739.8|2735.8|2738.9|2734.9|1
1606817080000|2020-12-01 10:04:40|2739.7|2735.7|2739.3|2735.3|2739.7|2735.7|2739.3|2735.3|4
1606817090000|2020-12-01 10:04:50|2739.7|2735.7|2739.7|2735.7|2739.7|2735.7|2739.7|2735.7|0
1606817100000|2020-12-01 10:05:00|2738.9|2734.9|2738.9|2734.9|2739.3|2735.3|2738.9|2734.9|0
1606817120000|2020-12-01 10:05:20|2738.7|2734.7|2738.7|2734.7|2738.7|2734.7|2738.7|2734.7|1
1606817150000|2020-12-01 10:05:50|2738.3|2734.3|2738.3|2734.3|2738.3|2734.3|2738.3|2734.3|0
1606817160000|2020-12-01 10:06:00|2738.7|2734.7|2738.7|2734.7|2738.7|2734.7|2738.7|2734.7|5
1606817180000|2020-12-01 10:06:20|2738.8|2734.8|2742.1|2738.1|2742.5|2738.5|2738.8|2734.8|9
1606817190000|2020-12-01 10:06:30|2742.6|2738.6|2742.6|2738.6|2742.6|2738.6|2742.6|2738.6|0
1606817200000|2020-12-01 10:06:40|2742.1|2738.1|2742.6|2738.6|2742.6|2738.6|2742.1|2738.1|0
1606817210000|2020-12-01 10:06:50|2742.1|2738.1|2742.6|2738.6|2742.6|2738.6|2742.1|2738.1|7
1606817220000|2020-12-01 10:07:00|2742.1|2738.1|2742.1|2738.1|2742.1|2738.1|2742.1|2738.1|0
1606817240000|2020-12-01 10:07:20|||||||||1
1606817250000|2020-12-01 10:07:30|||||||||4
1606817260000|2020-12-01 10:07:40|2744.2|2740.2|2744.6|2740.6|2744.6|2740.6|2744.2|2740.2|3
1606817280000|2020-12-01 10:08:00|2743.7|2739.7|2743.7|2739.7|2743.7|2739.7|2743.7|2739.7|1
1606817300000|2020-12-01 10:08:20|2744.2|2740.2|2744.2|2740.2|2744.2|2740.2|2744.2|2740.2|2
1606817310000|2020-12-01 10:08:30|||||||||1
1606817320000|2020-12-01 10:08:40|||||||||1
1606817360000|2020-12-01 10:09:20|2744.1|2740.1|2743.7|2739.7|2744.1|2740.1|2743.7|2739.7|11
1606817370000|2020-12-01 10:09:30|2743.6|2739.6|2743.6|2739.6|2743.6|2739.6|2743.6|2739.6|1
1606817380000|2020-12-01 10:09:40|2743.7|2739.7|2744.1|2740.1|2744.1|2740.1|2743.7|2739.7|0
1606817390000|2020-12-01 10:09:50|2743.7|2739.7|2743.7|2739.7|2743.7|2739.7|2743.7|2739.7|1
1606817410000|2020-12-01 10:10:10|2743.8|2739.8|2744.6|2740.6|2744.6|2740.6|2743.8|2739.8|12
1606817420000|2020-12-01 10:10:20|2743.8|2739.8|2743.7|2739.7|2743.8|2739.8|2743.7|2739.7|0
1606817460000|2020-12-01 10:11:00|2743.6|2739.6|2743.2|2739.2|2743.6|2739.6|2743.2|2739.2|1
1606817470000|2020-12-01 10:11:10|2744.1|2740.1|2743.6|2739.6|2744.1|2740.1|2743.6|2739.6|2
1606817540000|2020-12-01 10:12:20|||||||||1
1606817580000|2020-12-01 10:13:00|2743.2|2739.2|2743.6|2739.6|2743.6|2739.6|2743.2|2739.2|10
1606817590000|2020-12-01 10:13:10|2743.7|2739.7|2744.1|2740.1|2744.1|2740.1|2743.6|2739.6|12
1606817600000|2020-12-01 10:13:20|2743.7|2739.7|2743.7|2739.7|2743.7|2739.7|2743.7|2739.7|1
1606817650000|2020-12-01 10:14:10|2743.6|2739.6|2743.6|2739.6|2743.6|2739.6|2743.6|2739.6|0
1606817660000|2020-12-01 10:14:20|2743.2|2739.2|2743.6|2739.6|2743.6|2739.6|2743.2|2739.2|0
1606817700000|2020-12-01 10:15:00|2743.2|2739.2|2743.6|2739.6|2744.1|2740.1|2743.2|2739.2|7
1606817730000|2020-12-01 10:15:30|2744.1|2740.1|2743.7|2739.7|2744.1|2740.1|2743.7|2739.7|0
1606817760000|2020-12-01 10:16:00|2744.6|2740.6|2744.6|2740.6|2744.6|2740.6|2744.6|2740.6|0
1606817770000|2020-12-01 10:16:10|2745.1|2741.1|2744.6|2740.6|2745.1|2741.1|2744.6|2740.6|0
1606817820000|2020-12-01 10:17:00|2744.1|2740.1|2744.1|2740.1|2744.1|2740.1|2744.1|2740.1|0
1606817830000|2020-12-01 10:17:10|2744.2|2740.2|2743.6|2739.6|2744.2|2740.2|2743.6|2739.6|1
1606817840000|2020-12-01 10:17:20|2743.2|2739.2|2743.2|2739.2|2743.2|2739.2|2743.2|2739.2|0
1606817860000|2020-12-01 10:17:40|2742.4|2738.4|2742.2|2738.2|2742.7|2738.7|2742.2|2738.2|9
1606817870000|2020-12-01 10:17:50|2742.3|2738.3|2742.8|2738.8|2742.8|2738.8|2742.3|2738.3|2
1606817890000|2020-12-01 10:18:10|2742.7|2738.7|2742.2|2738.2|2742.7|2738.7|2742.2|2738.2|0
1606817910000|2020-12-01 10:18:30|2742.6|2738.6|2742.3|2738.3|2742.6|2738.6|2742.3|2738.3|1
1606817920000|2020-12-01 10:18:40|2742.2|2738.2|2742.2|2738.2|2742.2|2738.2|2742.2|2738.2|0
1606817940000|2020-12-01 10:19:00|2742.4|2738.4|2742.3|2738.3|2742.8|2738.8|2742.3|2738.3|1
1606817950000|2020-12-01 10:19:10|2743.2|2739.2|2742.8|2738.8|2743.2|2739.2|2742.7|2738.7|1
1606817970000|2020-12-01 10:19:30|2742.9|2738.9|2743.8|2739.8|2743.8|2739.8|2742.9|2738.9|5
1606817980000|2020-12-01 10:19:40|2745.2|2741.2|2745.2|2741.2|2745.2|2741.2|2745.2|2741.2|3
1606817990000|2020-12-01 10:19:50|2745.1|2741.1|2744.6|2740.6|2745.1|2741.1|2744.2|2740.2|1
1606818000000|2020-12-01 10:20:00|2744.2|2740.2|2744.1|2740.1|2744.2|2740.2|2744.1|2740.1|0
1606818020000|2020-12-01 10:20:20|2743.7|2739.7|2743.7|2739.7|2743.7|2739.7|2743.7|2739.7|1
1606818050000|2020-12-01 10:20:50|2743.1|2739.1|2743.1|2739.1|2743.1|2739.1|2743.1|2739.1|1
1606818060000|2020-12-01 10:21:00|2742.3|2738.3|2742.3|2738.3|2742.3|2738.3|2742.3|2738.3|2
1606818070000|2020-12-01 10:21:10|2742.1|2738.1|2742.1|2738.1|2742.1|2738.1|2742.1|2738.1|0
1606818080000|2020-12-01 10:21:20|2741.1|2737.1|2742.1|2738.1|2742.1|2738.1|2741.1|2737.1|12
1606818150000|2020-12-01 10:22:30|2741.6|2737.6|2742.1|2738.1|2742.1|2738.1|2741.1|2737.1|6
1606818160000|2020-12-01 10:22:40|2742|2738|2742|2738|2742.1|2738.1|2742|2738|8
1606818170000|2020-12-01 10:22:50|2742.1|2738.1|2742.1|2738.1|2742.1|2738.1|2742.1|2738.1|1
1606818200000|2020-12-01 10:23:20|||||||||3
1606818250000|2020-12-01 10:24:10|2742|2738|2742.1|2738.1|2742.1|2738.1|2742|2738|1
1606818270000|2020-12-01 10:24:30|||||||||3
1606818280000|2020-12-01 10:24:40|2741.9|2737.9|2741.8|2737.8|2742|2738|2741.1|2737.1|12
1606818290000|2020-12-01 10:24:50|2741.9|2737.9|2742.8|2738.8|2743.3|2739.3|2741.9|2737.9|11
1606818300000|2020-12-01 10:25:00|2742.4|2738.4|2742.4|2738.4|2742.4|2738.4|2742.4|2738.4|3
1606818380000|2020-12-01 10:26:20|2742.8|2738.8|2742.4|2738.4|2742.8|2738.8|2742.4|2738.4|0
1606818420000|2020-12-01 10:27:00|2742|2738|2742|2738|2742|2738|2742|2738|0
1606818440000|2020-12-01 10:27:20|||||||||1
1606818450000|2020-12-01 10:27:30|2743.8|2739.8|2743.8|2739.8|2743.8|2739.8|2743.4|2739.4|1
1606818460000|2020-12-01 10:27:40|2744.8|2740.8|2744.8|2740.8|2744.8|2740.8|2744.8|2740.8|0
1606818480000|2020-12-01 10:28:00|2744.9|2740.9|2744.8|2740.8|2744.9|2740.9|2744.8|2740.8|1
1606818510000|2020-12-01 10:28:30|2743.9|2739.9|2743.9|2739.9|2743.9|2739.9|2743.9|2739.9|3
1606818530000|2020-12-01 10:28:50|2743.8|2739.8|2743.4|2739.4|2743.8|2739.8|2743.4|2739.4|1
1606818540000|2020-12-01 10:29:00|2743|2739|2743.4|2739.4|2743.4|2739.4|2743|2739|1
1606818600000|2020-12-01 10:30:00|2743|2739|2743.8|2739.8|2743.8|2739.8|2743|2739|1
1606818610000|2020-12-01 10:30:10|2744|2740|2745.9|2741.9|2745.9|2741.9|2744|2740|3
1606818650000|2020-12-01 10:30:50|2746|2742|2746.4|2742.4|2746.4|2742.4|2746|2742|2
1606818660000|2020-12-01 10:31:00|2746|2742|2745.9|2741.9|2746.4|2742.4|2744.9|2740.9|5
1606818690000|2020-12-01 10:31:30|2743|2739|2743|2739|2743.4|2739.4|2743|2739|1
1606818700000|2020-12-01 10:31:40|2742.8|2738.8|2741|2737|2742.8|2738.8|2741|2737|4
1606818730000|2020-12-01 10:32:10|2741.8|2737.8|2741|2737|2742|2738|2741|2737|4
1606818760000|2020-12-01 10:32:40|2740.8|2736.8|2741|2737|2741|2737|2740.8|2736.8|1
1606818770000|2020-12-01 10:32:50|2741.1|2737.1|2741|2737|2743|2739|2741|2737|15
1606818780000|2020-12-01 10:33:00|2740.9|2736.9|2741.4|2737.4|2741.4|2737.4|2740.8|2736.8|2
1606818800000|2020-12-01 10:33:20|2744.3|2740.3|2743.4|2739.4|2744.3|2740.3|2741.8|2737.8|19
1606818810000|2020-12-01 10:33:30|2743.8|2739.8|2743.8|2739.8|2744.8|2740.8|2743.8|2739.8|10
1606818820000|2020-12-01 10:33:40|2742.8|2738.8|2744.3|2740.3|2744.3|2740.3|2742.8|2738.8|3
1606818830000|2020-12-01 10:33:50|2742.4|2738.4|2742.8|2738.8|2742.8|2738.8|2742.4|2738.4|1
1606818840000|2020-12-01 10:34:00|2742.9|2738.9|2742.3|2738.3|2742.9|2738.9|2742|2738|3
1606818860000|2020-12-01 10:34:20|2741.8|2737.8|2741.8|2737.8|2741.8|2737.8|2741.8|2737.8|0
1606818870000|2020-12-01 10:34:30|2740.8|2736.8|2740.8|2736.8|2740.8|2736.8|2740.8|2736.8|1
1606818880000|2020-12-01 10:34:40|2741.3|2737.3|2741.7|2737.7|2741.7|2737.7|2741.3|2737.3|8
1606818900000|2020-12-01 10:35:00|2741.8|2737.8|2740.8|2736.8|2742.3|2738.3|2740.8|2736.8|2
1606818920000|2020-12-01 10:35:20|||||||||3
1606818930000|2020-12-01 10:35:30|2742.4|2738.4|2742.8|2738.8|2743.3|2739.3|2742.4|2738.4|2
1606818940000|2020-12-01 10:35:40|2743.3|2739.3|2743.3|2739.3|2743.3|2739.3|2743.3|2739.3|0
1606818950000|2020-12-01 10:35:50|2743.8|2739.8|2742.3|2738.3|2743.8|2739.8|2742.3|2738.3|12
1606818960000|2020-12-01 10:36:00|2742.4|2738.4|2743.3|2739.3|2743.3|2739.3|2742.4|2738.4|1
1606818980000|2020-12-01 10:36:20|2743.2|2739.2|2741.9|2737.9|2743.2|2739.2|2741.9|2737.9|3
1606819000000|2020-12-01 10:36:40|2742|2738|2742|2738|2742|2738|2742|2738|5
1606819010000|2020-12-01 10:36:50|2742.4|2738.4|2742.4|2738.4|2742.4|2738.4|2742.4|2738.4|1
1606819020000|2020-12-01 10:37:00|2742.8|2738.8|2742.8|2738.8|2742.8|2738.8|2742.8|2738.8|0
1606819030000|2020-12-01 10:37:10|2742.4|2738.4|2742.4|2738.4|2742.4|2738.4|2742.4|2738.4|1
1606819100000|2020-12-01 10:38:20|2742.8|2738.8|2742.4|2738.4|2742.8|2738.8|2742.4|2738.4|1
1606819110000|2020-12-01 10:38:30|2742.8|2738.8|2742.8|2738.8|2742.8|2738.8|2742.8|2738.8|0
1606819120000|2020-12-01 10:38:40|||||||||3
1606819140000|2020-12-01 10:39:00|2743|2739|2743.4|2739.4|2743.4|2739.4|2743|2739|2
1606819150000|2020-12-01 10:39:10|2743.5|2739.5|2743.5|2739.5|2743.5|2739.5|2743.5|2739.5|0
1606819160000|2020-12-01 10:39:20|2742.9|2738.9|2742.9|2738.9|2742.9|2738.9|2742.4|2738.4|0
1606819170000|2020-12-01 10:39:30|2743.3|2739.3|2742.5|2738.5|2743.3|2739.3|2742.5|2738.5|0
1606819200000|2020-12-01 10:40:00|2743|2739|2741.5|2737.5|2743.4|2739.4|2741.5|2737.5|2
1606819260000|2020-12-01 10:41:00|2740|2736|2741.4|2737.4|2741.4|2737.4|2740|2736|15
1606819270000|2020-12-01 10:41:10|2741|2737|2741|2737|2741.9|2737.9|2741|2737|3
1606819280000|2020-12-01 10:41:20|||||||||1
1606819290000|2020-12-01 10:41:30|2741.4|2737.4|2741.4|2737.4|2741.4|2737.4|2741.4|2737.4|0
1606819330000|2020-12-01 10:42:10|2741|2737|2741|2737|2741.4|2737.4|2741|2737|0
1606819380000|2020-12-01 10:43:00|2741.9|2737.9|2741.9|2737.9|2741.9|2737.9|2741.9|2737.9|1
1606819390000|2020-12-01 10:43:10|2741|2737|2741|2737|2741|2737|2741|2737|2
1606819420000|2020-12-01 10:43:40|2741.4|2737.4|2740.9|2736.9|2741.4|2737.4|2740.9|2736.9|3
1606819430000|2020-12-01 10:43:50|2741|2737|2740.8|2736.8|2741|2737|2740.8|2736.8|3
1606819440000|2020-12-01 10:44:00|2740.9|2736.9|2741.3|2737.3|2741.3|2737.3|2740.9|2736.9|1
1606819450000|2020-12-01 10:44:10|2741|2737|2741.4|2737.4|2741.4|2737.4|2741|2737|0
1606819480000|2020-12-01 10:44:40|2741|2737|2741|2737|2741|2737|2741|2737|0
1606819510000|2020-12-01 10:45:10|2740.5|2736.5|2741|2737|2741|2737|2739.5|2735.5|16
1606819520000|2020-12-01 10:45:20|2741.1|2737.1|2741.1|2737.1|2741.1|2737.1|2741.1|2737.1|1
1606819530000|2020-12-01 10:45:30|2741|2737|2741|2737|2741|2737|2741|2737|6
1606819550000|2020-12-01 10:45:50|||||||||2
1606819570000|2020-12-01 10:46:10|2741.1|2737.1|2741.1|2737.1|2741.1|2737.1|2741.1|2737.1|0
1606819580000|2020-12-01 10:46:20|||||||||1
1606819640000|2020-12-01 10:47:20|||||||||1
1606819650000|2020-12-01 10:47:30|2741.5|2737.5|2741.5|2737.5|2741.5|2737.5|2741.5|2737.5|1
1606819680000|2020-12-01 10:48:00|2741.4|2737.4|2741|2737|2741.4|2737.4|2741|2737|3
1606819730000|2020-12-01 10:48:50|2739.5|2735.5|2740.9|2736.9|2740.9|2736.9|2739.5|2735.5|7
1606819740000|2020-12-01 10:49:00|2741|2737|2741|2737|2741|2737|2741|2737|0
1606819790000|2020-12-01 10:49:50|||||||||6
1606819800000|2020-12-01 10:50:00|||||||||2
1606819820000|2020-12-01 10:50:20|2740|2736|2740|2736|2740|2736|2740|2736|0
1606819830000|2020-12-01 10:50:30|2740.5|2736.5|2740.5|2736.5|2740.5|2736.5|2740.5|2736.5|1
1606819840000|2020-12-01 10:50:40|||||||||1
1606819860000|2020-12-01 10:51:00|2740.1|2736.1|2740.1|2736.1|2740.1|2736.1|2740.1|2736.1|1
1606819900000|2020-12-01 10:51:40|2740|2736|2740|2736|2740|2736|2740|2736|2
1606819930000|2020-12-01 10:52:10|2739|2735|2740|2736|2740|2736|2739|2735|15
1606820010000|2020-12-01 10:53:30|2739.9|2735.9|2739.9|2735.9|2739.9|2735.9|2739.9|2735.9|0
1606820050000|2020-12-01 10:54:10|2740|2736|2740|2736|2740|2736|2740|2736|0
1606820120000|2020-12-01 10:55:20|2739.8|2735.8|2739.8|2735.8|2739.9|2735.9|2739.8|2735.8|4
1606820130000|2020-12-01 10:55:30|2739.9|2735.9|2739.9|2735.9|2739.9|2735.9|2739.9|2735.9|0
1606820160000|2020-12-01 10:56:00|2739.8|2735.8|2739.8|2735.8|2739.8|2735.8|2739.8|2735.8|3
1606820170000|2020-12-01 10:56:10|2739.9|2735.9|2739.9|2735.9|2739.9|2735.9|2739.9|2735.9|0
1606820200000|2020-12-01 10:56:40|||||||||1
1606820260000|2020-12-01 10:57:40|2739.8|2735.8|2739.9|2735.9|2739.9|2735.9|2739.8|2735.8|2
1606820280000|2020-12-01 10:58:00|||||||||1
1606820420000|2020-12-01 11:00:20|2740|2736|2740|2736|2740|2736|2740|2736|2
1606820450000|2020-12-01 11:00:50|2738.5|2734.5|2740|2736|2740|2736|2738.5|2734.5|21
1606820460000|2020-12-01 11:01:00|2741|2737|2741|2737|2741|2737|2741|2737|13
1606820480000|2020-12-01 11:01:20|2740|2736|2739.9|2735.9|2740|2736|2739.9|2735.9|21
1606820490000|2020-12-01 11:01:30|2738.5|2734.5|2739.9|2735.9|2739.9|2735.9|2738.5|2734.5|6
1606820500000|2020-12-01 11:01:40|2739.8|2735.8|2740|2736|2740|2736|2739.5|2735.5|4
1606820530000|2020-12-01 11:02:10|2740.9|2736.9|2741|2737|2741|2737|2740.9|2736.9|3
1606820540000|2020-12-01 11:02:20|2742|2738|2742.8|2738.8|2742.8|2738.8|2742|2738|6
1606820550000|2020-12-01 11:02:30|2742.9|2738.9|2742|2738|2742.9|2738.9|2741.5|2737.5|1
1606820560000|2020-12-01 11:02:40|2741.4|2737.4|2741|2737|2741.4|2737.4|2741|2737|1
1606820570000|2020-12-01 11:02:50|2741.8|2737.8|2742|2738|2742|2738|2741.8|2737.8|9
1606820600000|2020-12-01 11:03:20|2741|2737|2741|2737|2741|2737|2741|2737|4
1606820610000|2020-12-01 11:03:30|2740|2736|2740|2736|2740|2736|2740|2736|0
1606820700000|2020-12-01 11:05:00|||||||||6
1606820750000|2020-12-01 11:05:50|2740.1|2736.1|2740|2736|2740.1|2736.1|2740|2736|1
1606820770000|2020-12-01 11:06:10|2741|2737|2740.5|2736.5|2741|2737|2740.5|2736.5|2
1606820780000|2020-12-01 11:06:20|2740.1|2736.1|2740.1|2736.1|2740.1|2736.1|2740.1|2736.1|0
1606820790000|2020-12-01 11:06:30|2741|2737|2740|2736|2741|2737|2740|2736|6
1606820820000|2020-12-01 11:07:00|2740.9|2736.9|2740.9|2736.9|2740.9|2736.9|2740.9|2736.9|9
1606820830000|2020-12-01 11:07:10|2741|2737|2741|2737|2741|2737|2741|2737|0
1606820860000|2020-12-01 11:07:40|2741.4|2737.4|2741|2737|2741.4|2737.4|2741|2737|0
1606820870000|2020-12-01 11:07:50|||||||||1
1606820880000|2020-12-01 11:08:00|2741.4|2737.4|2741|2737|2741.5|2737.5|2741|2737|0
1606820890000|2020-12-01 11:08:10|2741.4|2737.4|2741.4|2737.4|2741.4|2737.4|2741.4|2737.4|0
1606820910000|2020-12-01 11:08:30|2741|2737|2741.4|2737.4|2741.4|2737.4|2741|2737|0
1606820940000|2020-12-01 11:09:00|2741.8|2737.8|2741.9|2737.9|2741.9|2737.9|2741.8|2737.8|0
1606820950000|2020-12-01 11:09:10|2742|2738|2742|2738|2742|2738|2742|2738|1
1606820960000|2020-12-01 11:09:20|2741.5|2737.5|2741.5|2737.5|2741.5|2737.5|2741.5|2737.5|0
1606820970000|2020-12-01 11:09:30|2741.1|2737.1|2741.1|2737.1|2741.1|2737.1|2741.1|2737.1|0
1606821100000|2020-12-01 11:11:40|2741.5|2737.5|2741.5|2737.5|2741.5|2737.5|2741.5|2737.5|2
1606821150000|2020-12-01 11:12:30|2741.1|2737.1|2741.1|2737.1|2741.1|2737.1|2741.1|2737.1|0
1606821270000|2020-12-01 11:14:30|2741.5|2737.5|2741.5|2737.5|2741.5|2737.5|2741.5|2737.5|5
1606821300000|2020-12-01 11:15:00|2741.1|2737.1|2741.1|2737.1|2741.1|2737.1|2741.1|2737.1|6
1606821360000|2020-12-01 11:16:00|2740.1|2736.1|2740.1|2736.1|2740.1|2736.1|2740.1|2736.1|1
1606821370000|2020-12-01 11:16:10|2740|2736|2740.1|2736.1|2740.1|2736.1|2739.5|2735.5|4
1606821380000|2020-12-01 11:16:20|2740|2736|2740|2736|2740|2736|2740|2736|3
1606821390000|2020-12-01 11:16:30|2738.5|2734.5|2740.1|2736.1|2740.1|2736.1|2738.5|2734.5|12
1606821400000|2020-12-01 11:16:40|2739.1|2735.1|2740|2736|2740|2736|2739.1|2735.1|5
1606821450000|2020-12-01 11:17:30|2739.1|2735.1|2740|2736|2740|2736|2739.1|2735.1|7
1606821480000|2020-12-01 11:18:00|2740.1|2736.1|2740.1|2736.1|2740.1|2736.1|2740.1|2736.1|1
1606821530000|2020-12-01 11:18:50|2740|2736|2740|2736|2740|2736|2740|2736|3
1606821540000|2020-12-01 11:19:00|2740.1|2736.1|2740.1|2736.1|2740.1|2736.1|2740.1|2736.1|1
1606821550000|2020-12-01 11:19:10|2740|2736|2740.1|2736.1|2740.1|2736.1|2740|2736|3
1606821610000|2020-12-01 11:20:10|2740|2736|2740|2736|2740|2736|2740|2736|1
1606821630000|2020-12-01 11:20:30|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|2739.5|2735.5|8
1606821640000|2020-12-01 11:20:40|2740|2736|2740|2736|2740|2736|2740|2736|2
1606821650000|2020-12-01 11:20:50|2741|2737|2740.5|2736.5|2741|2737|2740.5|2736.5|5
1606821670000|2020-12-01 11:21:10|2740.1|2736.1|2740.5|2736.5|2740.5|2736.5|2740.1|2736.1|11
1606821730000|2020-12-01 11:22:10|2741.5|2737.5|2742|2738|2742|2738|2741.5|2737.5|2
1606821770000|2020-12-01 11:22:50|2741.1|2737.1|2741.1|2737.1|2741.1|2737.1|2741.1|2737.1|1
1606821780000|2020-12-01 11:23:00|2740.7|2736.7|2740.7|2736.7|2740.7|2736.7|2740.7|2736.7|3
1606821790000|2020-12-01 11:23:10|2740.6|2736.6|2741.1|2737.1|2741.1|2737.1|2740.6|2736.6|0
1606821800000|2020-12-01 11:23:20|2741|2737|2740.5|2736.5|2741|2737|2740.5|2736.5|1
1606821810000|2020-12-01 11:23:30|2740.1|2736.1|2740.1|2736.1|2740.1|2736.1|2740.1|2736.1|0
1606821820000|2020-12-01 11:23:40|2739.6|2735.6|2739.1|2735.1|2739.7|2735.7|2739.1|2735.1|0
1606821830000|2020-12-01 11:23:50|2738.7|2734.7|2736.7|2732.7|2738.7|2734.7|2736.7|2732.7|15
1606821840000|2020-12-01 11:24:00|2736.3|2732.3|2736.1|2732.1|2736.3|2732.3|2736.1|2732.1|0
1606821850000|2020-12-01 11:24:10|2736.6|2732.6|2736.6|2732.6|2736.6|2732.6|2736.6|2732.6|2
1606821860000|2020-12-01 11:24:20|2737.1|2733.1|2737.1|2733.1|2737.1|2733.1|2737.1|2733.1|0
1606821870000|2020-12-01 11:24:30|2736.7|2732.7|2736.7|2732.7|2736.7|2732.7|2736.7|2732.7|0
1606821900000|2020-12-01 11:25:00|2736.6|2732.6|2736.6|2732.6|2736.6|2732.6|2736.6|2732.6|0
1606821910000|2020-12-01 11:25:10|2737.1|2733.1|2737.2|2733.2|2737.2|2733.2|2737.1|2733.1|0
1606821930000|2020-12-01 11:25:30|2737.1|2733.1|2737.1|2733.1|2737.1|2733.1|2737.1|2733.1|0
1606821940000|2020-12-01 11:25:40|2737.2|2733.2|2736.7|2732.7|2737.2|2733.2|2736.7|2732.7|0
1606821960000|2020-12-01 11:26:00|2737|2733|2736.1|2732.1|2737.1|2733.1|2736.1|2732.1|1
1606821970000|2020-12-01 11:26:10|2735.7|2731.7|2735.7|2731.7|2736.1|2732.1|2735.7|2731.7|9
1606821980000|2020-12-01 11:26:20|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|0
1606821990000|2020-12-01 11:26:30|2735.7|2731.7|2736.1|2732.1|2736.1|2732.1|2735.7|2731.7|0
1606822000000|2020-12-01 11:26:40|2736.2|2732.2|2736.2|2732.2|2736.2|2732.2|2736.2|2732.2|0
1606822010000|2020-12-01 11:26:50|2735.7|2731.7|2735.7|2731.7|2735.7|2731.7|2735.7|2731.7|0
1606822020000|2020-12-01 11:27:00|2736.1|2732.1|2735.7|2731.7|2736.1|2732.1|2735.7|2731.7|0
1606822040000|2020-12-01 11:27:20|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|0
1606822050000|2020-12-01 11:27:30|2735.7|2731.7|2736.1|2732.1|2736.1|2732.1|2735.7|2731.7|0
1606822070000|2020-12-01 11:27:50|2736.5|2732.5|2736.7|2732.7|2736.7|2732.7|2736.5|2732.5|3
1606822150000|2020-12-01 11:29:10|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|1
1606822160000|2020-12-01 11:29:20|2735.7|2731.7|2735.7|2731.7|2736.1|2732.1|2735.7|2731.7|0
1606822170000|2020-12-01 11:29:30|2735.1|2731.1|2735.7|2731.7|2735.7|2731.7|2735.1|2731.1|1
1606822210000|2020-12-01 11:30:10|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|0
1606822220000|2020-12-01 11:30:20|2736.7|2732.7|2736.2|2732.2|2736.7|2732.7|2736.2|2732.2|3
1606822230000|2020-12-01 11:30:30|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|2736.1|2732.1|0
1606822240000|2020-12-01 11:30:40|2736.2|2732.2|2737.1|2733.1|2737.1|2733.1|2736.2|2732.2|1
1606822250000|2020-12-01 11:30:50|2737.7|2733.7|2738.1|2734.1|2738.1|2734.1|2737.7|2733.7|0
1606822270000|2020-12-01 11:31:10|2737.7|2733.7|2738.2|2734.2|2738.2|2734.2|2737.7|2733.7|0
1606822290000|2020-12-01 11:31:30|2738.1|2734.1|2737.6|2733.6|2738.1|2734.1|2737.6|2733.6|1
1606822300000|2020-12-01 11:31:40|2738.1|2734.1|2738.1|2734.1|2738.1|2734.1|2738.1|2734.1|0
1606822330000|2020-12-01 11:32:10|2737.7|2733.7|2737.7|2733.7|2737.7|2733.7|2737.7|2733.7|1
1606822360000|2020-12-01 11:32:40|2736.8|2732.8|2736.7|2732.7|2736.8|2732.8|2736.7|2732.7|0
1606822370000|2020-12-01 11:32:50|2737.1|2733.1|2737.2|2733.2|2737.2|2733.2|2737.1|2733.1|1
1606822390000|2020-12-01 11:33:10|2737.1|2733.1|2737.1|2733.1|2737.1|2733.1|2737.1|2733.1|0
1606822400000|2020-12-01 11:33:20|2738.1|2734.1|2738.1|2734.1|2738.1|2734.1|2738.1|2734.1|5
1606822410000|2020-12-01 11:33:30|2738.6|2734.6|2738.6|2734.6|2738.6|2734.6|2738.6|2734.6|0
1606822420000|2020-12-01 11:33:40|2738.7|2734.7|2738.7|2734.7|2738.7|2734.7|2738.7|2734.7|0
1606822440000|2020-12-01 11:34:00|2738.1|2734.1|2738.1|2734.1|2738.1|2734.1|2738.1|2734.1|0
1606822450000|2020-12-01 11:34:10|2738.5|2734.5|2738.6|2734.6|2738.6|2734.6|2738.5|2734.5|0
1606822460000|2020-12-01 11:34:20|2737.7|2733.7|2738.1|2734.1|2738.1|2734.1|2737.7|2733.7|0
1606822490000|2020-12-01 11:34:50|2739.1|2735.1|2739.1|2735.1|2739.1|2735.1|2739.1|2735.1|5
1606822500000|2020-12-01 11:35:00|2739.2|2735.2|2739.7|2735.7|2739.7|2735.7|2739.2|2735.2|1
1606822580000|2020-12-01 11:36:20|2739.1|2735.1|2739.1|2735.1|2739.1|2735.1|2739.1|2735.1|0
1606822590000|2020-12-01 11:36:30|2739.6|2735.6|2739.1|2735.1|2739.6|2735.6|2739.1|2735.1|0
1606822620000|2020-12-01 11:37:00|2738.7|2734.7|2738.2|2734.2|2738.7|2734.7|2738.2|2734.2|1
1606822710000|2020-12-01 11:38:30|||||||||2
1606822740000|2020-12-01 11:39:00|2737.7|2733.7|2737.7|2733.7|2737.7|2733.7|2737.7|2733.7|0
1606822820000|2020-12-01 11:40:20|2737.2|2733.2|2737.2|2733.2|2737.2|2733.2|2737.2|2733.2|0
1606822830000|2020-12-01 11:40:30|2737.7|2733.7|2737.7|2733.7|2737.7|2733.7|2737.7|2733.7|1
1606822890000|2020-12-01 11:41:30|2738.1|2734.1|2737.7|2733.7|2738.1|2734.1|2737.7|2733.7|4
1606822980000|2020-12-01 11:43:00|2737.2|2733.2|2737.2|2733.2|2737.2|2733.2|2737.2|2733.2|0
1606823100000|2020-12-01 11:45:00|2737.7|2733.7|2737.7|2733.7|2737.7|2733.7|2737.7|2733.7|4
1606823110000|2020-12-01 11:45:10|2737.2|2733.2|2737.2|2733.2|2737.2|2733.2|2737.2|2733.2|0
1606823120000|2020-12-01 11:45:20|||||||||2
1606823150000|2020-12-01 11:45:50|||||||||5
1606823170000|2020-12-01 11:46:10|||||||||16
1606823180000|2020-12-01 11:46:20|||||||||1
1606823190000|2020-12-01 11:46:30|2737.3|2733.3|2736|2732|2737.3|2733.3|2736|2732|5
1606823200000|2020-12-01 11:46:40|2735.4|2731.4|2733.4|2729.4|2735.4|2731.4|2733|2729|9
1606823210000|2020-12-01 11:46:50|2734|2730|2733.4|2729.4|2734|2730|2733|2729|16
1606823220000|2020-12-01 11:47:00|2733|2729|2733|2729|2733|2729|2733|2729|4
1606823230000|2020-12-01 11:47:10|2732.9|2728.9|2732.9|2728.9|2732.9|2728.9|2732.9|2728.9|0
1606823240000|2020-12-01 11:47:20|2732.5|2728.5|2732.5|2728.5|2732.5|2728.5|2732.5|2728.5|2
1606823250000|2020-12-01 11:47:30|2732|2728|2732|2728|2732|2728|2731|2727|31
1606823260000|2020-12-01 11:47:40|2731.1|2727.1|2732|2728|2732|2728|2731.1|2727.1|9
1606823270000|2020-12-01 11:47:50|2731|2727|2732|2728|2732|2728|2731|2727|6
1606823280000|2020-12-01 11:48:00|2734.5|2730.5|2734.4|2730.4|2734.5|2730.5|2734|2730|20
1606823290000|2020-12-01 11:48:10|2734|2730|2734.9|2730.9|2734.9|2730.9|2734|2730|2
1606823300000|2020-12-01 11:48:20|2734|2730|2734.9|2730.9|2734.9|2730.9|2734|2730|13
1606823310000|2020-12-01 11:48:30|2734.4|2730.4|2734.4|2730.4|2734.4|2730.4|2734.4|2730.4|0
1606823330000|2020-12-01 11:48:50|2735|2731|2735.8|2731.8|2735.8|2731.8|2735|2731|2
1606823340000|2020-12-01 11:49:00|2735|2731|2734.4|2730.4|2735|2731|2734.4|2730.4|0
1606823350000|2020-12-01 11:49:10|2734.8|2730.8|2734.4|2730.4|2734.8|2730.8|2734.4|2730.4|0
1606823380000|2020-12-01 11:49:40|2734.8|2730.8|2734.9|2730.9|2734.9|2730.9|2734.8|2730.8|4
1606823390000|2020-12-01 11:49:50|2734|2730|2734|2730|2734|2730|2734|2730|8
1606823420000|2020-12-01 11:50:20|2733.4|2729.4|2733|2729|2733.4|2729.4|2733|2729|17
1606823450000|2020-12-01 11:50:50|2732.5|2728.5|2732.5|2728.5|2732.5|2728.5|2732.5|2728.5|3
1606823460000|2020-12-01 11:51:00|||||||||3
1606823470000|2020-12-01 11:51:10|2732.1|2728.1|2732.1|2728.1|2732.1|2728.1|2732.1|2728.1|6
1606823490000|2020-12-01 11:51:30|2732|2728|2732|2728|2732|2728|2732|2728|0
1606823500000|2020-12-01 11:51:40|2731.5|2727.5|2732|2728|2732|2728|2731.5|2727.5|1
1606823520000|2020-12-01 11:52:00|2731.6|2727.6|2732|2728|2732|2728|2731.6|2727.6|2
1606823560000|2020-12-01 11:52:40|2731.2|2727.2|2732|2728|2732|2728|2731.2|2727.2|4
1606823580000|2020-12-01 11:53:00|2731.1|2727.1|2732|2728|2732|2728|2731.1|2727.1|2
1606823630000|2020-12-01 11:53:50|||||||||1
1606823640000|2020-12-01 11:54:00|||||||||4
1606823670000|2020-12-01 11:54:30|2731.5|2727.5|2731.5|2727.5|2731.5|2727.5|2731.5|2727.5|12
1606823680000|2020-12-01 11:54:40|2729.8|2725.8|2729.5|2725.5|2729.8|2725.8|2729.5|2725.5|32
1606823690000|2020-12-01 11:54:50|2729.1|2725.1|2729.1|2725.1|2729.1|2725.1|2729.1|2725.1|3
1606823700000|2020-12-01 11:55:00|||||||||1
1606823720000|2020-12-01 11:55:20|2729.5|2725.5|2729.5|2725.5|2729.5|2725.5|2729.5|2725.5|13
1606823730000|2020-12-01 11:55:30|2730|2726|2730|2726|2730|2726|2730|2726|4
1606823750000|2020-12-01 11:55:50|2729.5|2725.5|2730|2726|2730|2726|2729.5|2725.5|4
1606823760000|2020-12-01 11:56:00|2729.9|2725.9|2729.9|2725.9|2729.9|2725.9|2729.9|2725.9|2
1606823770000|2020-12-01 11:56:10|2730|2726|2730|2726|2730|2726|2730|2726|0
1606823800000|2020-12-01 11:56:40|||||||||1
1606823810000|2020-12-01 11:56:50|||||||||1
1606823870000|2020-12-01 11:57:50|2729|2725|2729.4|2725.4|2729.4|2725.4|2729|2725|1
1606823880000|2020-12-01 11:58:00|2729|2725|2729|2725|2729|2725|2729|2725|1
1606823890000|2020-12-01 11:58:10|2728.5|2724.5|2728.5|2724.5|2728.5|2724.5|2728.5|2724.5|0
1606823900000|2020-12-01 11:58:20|2729|2725|2729|2725|2729|2725|2729|2725|3
1606823910000|2020-12-01 11:58:30|2728.5|2724.5|2728.4|2724.4|2728.5|2724.5|2728.4|2724.4|2
1606823920000|2020-12-01 11:58:40|2728.5|2724.5|2728.5|2724.5|2728.5|2724.5|2728.5|2724.5|0
1606823940000|2020-12-01 11:59:00|2728.4|2724.4|2728|2724|2728.4|2724.4|2728|2724|3
1606824000000|2020-12-01 12:00:00|2727.5|2723.5|2727.5|2723.5|2727.5|2723.5|2727.5|2723.5|1
1606824070000|2020-12-01 12:01:10|||||||||1
1606824100000|2020-12-01 12:01:40|2726.6|2722.6|2726.6|2722.6|2726.6|2722.6|2726.6|2722.6|14
1606824120000|2020-12-01 12:02:00|2726.5|2722.5|2726.5|2722.5|2726.5|2722.5|2726.5|2722.5|25
1606824130000|2020-12-01 12:02:10|2726.1|2722.1|2726.1|2722.1|2726.1|2722.1|2726.1|2722.1|1
1606824140000|2020-12-01 12:02:20|||||||||3
1606824160000|2020-12-01 12:02:40|||||||||1
1606824220000|2020-12-01 12:03:40|||||||||12
1606824230000|2020-12-01 12:03:50|2725.2|2721.2|2724.8|2720.8|2725.2|2721.2|2724.8|2720.8|62
1606824250000|2020-12-01 12:04:10|2726.1|2722.1|2725.6|2721.6|2726.1|2722.1|2725.6|2721.6|9
1606824260000|2020-12-01 12:04:20|||||||||1
1606824270000|2020-12-01 12:04:30|2726.1|2722.1|2725.7|2721.7|2726.1|2722.1|2725.7|2721.7|1
1606824280000|2020-12-01 12:04:40|2725.6|2721.6|2726.1|2722.1|2726.1|2722.1|2725.6|2721.6|0
1606824290000|2020-12-01 12:04:50|2725.7|2721.7|2725.6|2721.6|2725.7|2721.7|2725.6|2721.6|0
1606824300000|2020-12-01 12:05:00|2725.5|2721.5|2725.1|2721.1|2725.5|2721.5|2725.1|2721.1|1
1606824310000|2020-12-01 12:05:10|||||||||1
1606824320000|2020-12-01 12:05:20|2724.7|2720.7|2725|2721|2725|2721|2724.7|2720.7|3
1606824330000|2020-12-01 12:05:30|2725.1|2721.1|2723.2|2719.2|2725.1|2721.1|2723.2|2719.2|30
1606824340000|2020-12-01 12:05:40|||||||||3
1606824350000|2020-12-01 12:05:50|||||||||2
1606824360000|2020-12-01 12:06:00|2723.7|2719.7|2723.7|2719.7|2723.7|2719.7|2723.7|2719.7|5
1606824370000|2020-12-01 12:06:10|2723.2|2719.2|2723.2|2719.2|2723.2|2719.2|2723.2|2719.2|0
1606824380000|2020-12-01 12:06:20|2723.3|2719.3|2723.3|2719.3|2723.3|2719.3|2723.3|2719.3|9
1606824400000|2020-12-01 12:06:40|||||||||1
1606824410000|2020-12-01 12:06:50|2725|2721|2725.1|2721.1|2725.1|2721.1|2725|2721|24
1606824420000|2020-12-01 12:07:00|2723.8|2719.8|2723.8|2719.8|2723.8|2719.8|2723.8|2719.8|27
1606824430000|2020-12-01 12:07:10|2723.7|2719.7|2723.7|2719.7|2723.7|2719.7|2723.7|2719.7|0
1606824440000|2020-12-01 12:07:20|2724.2|2720.2|2724.2|2720.2|2724.2|2720.2|2724.2|2720.2|3
1606824450000|2020-12-01 12:07:30|2725.1|2721.1|2725.1|2721.1|2725.1|2721.1|2724.2|2720.2|12
1606824460000|2020-12-01 12:07:40|2725.2|2721.2|2725.2|2721.2|2725.2|2721.2|2725.2|2721.2|0
1606824470000|2020-12-01 12:07:50|2725.1|2721.1|2725.6|2721.6|2725.6|2721.6|2725.1|2721.1|1
1606824480000|2020-12-01 12:08:00|2725.5|2721.5|2725.1|2721.1|2725.5|2721.5|2724.2|2720.2|13
1606824520000|2020-12-01 12:08:40|2725.2|2721.2|2725.2|2721.2|2725.2|2721.2|2725.2|2721.2|0
1606824530000|2020-12-01 12:08:50|||||||||3
1606824550000|2020-12-01 12:09:10|2725.1|2721.1|2725.1|2721.1|2725.1|2721.1|2725.1|2721.1|0
1606824570000|2020-12-01 12:09:30|2725.6|2721.6|2725.6|2721.6|2725.6|2721.6|2725.6|2721.6|3
1606824620000|2020-12-01 12:10:20|2725.5|2721.5|2725.1|2721.1|2725.5|2721.5|2724.6|2720.6|8
1606824630000|2020-12-01 12:10:30|2725.2|2721.2|2725.6|2721.6|2725.6|2721.6|2725.2|2721.2|1
1606824640000|2020-12-01 12:10:40|2726|2722|2727.1|2723.1|2727.5|2723.5|2726|2722|6
1606824650000|2020-12-01 12:10:50|2727|2723|2726.6|2722.6|2727|2723|2726.2|2722.2|8
1606824660000|2020-12-01 12:11:00|2726.5|2722.5|2726.5|2722.5|2726.5|2722.5|2726.5|2722.5|0
1606824680000|2020-12-01 12:11:20|2726.1|2722.1|2726.1|2722.1|2726.1|2722.1|2726.1|2722.1|0
1606824690000|2020-12-01 12:11:30|||||||||1
1606824710000|2020-12-01 12:11:50|2726.6|2722.6|2726.6|2722.6|2726.6|2722.6|2726.6|2722.6|3
1606824720000|2020-12-01 12:12:00|2726.2|2722.2|2726.5|2722.5|2726.5|2722.5|2726.1|2722.1|1
1606824740000|2020-12-01 12:12:20|2726.1|2722.1|2726.1|2722.1|2726.1|2722.1|2726.1|2722.1|1
1606824750000|2020-12-01 12:12:30|2725.7|2721.7|2725.1|2721.1|2725.7|2721.7|2725.1|2721.1|6
1606824760000|2020-12-01 12:12:40|2724.7|2720.7|2725.1|2721.1|2725.1|2721.1|2724.7|2720.7|0
1606824780000|2020-12-01 12:13:00|2724.7|2720.7|2724.7|2720.7|2724.7|2720.7|2724.7|2720.7|3
1606824810000|2020-12-01 12:13:30|2724.6|2720.6|2724.6|2720.6|2724.6|2720.6|2724.6|2720.6|0
1606824820000|2020-12-01 12:13:40|2724.4|2720.4|2723.2|2719.2|2724.4|2720.4|2723.2|2719.2|10
1606824830000|2020-12-01 12:13:50|2722.3|2718.3|2722.3|2718.3|2722.3|2718.3|2722.3|2718.3|15
1606824840000|2020-12-01 12:14:00|2722.2|2718.2|2724.2|2720.2|2724.2|2720.2|2722.2|2718.2|40
1606824860000|2020-12-01 12:14:20|||||||||2
1606824870000|2020-12-01 12:14:30|2724.1|2720.1|2724.1|2720.1|2724.1|2720.1|2724.1|2720.1|1
1606824880000|2020-12-01 12:14:40|2724.2|2720.2|2723.2|2719.2|2724.2|2720.2|2722.7|2718.7|4
1606824890000|2020-12-01 12:14:50|2722.2|2718.2|2723.2|2719.2|2723.2|2719.2|2721.2|2717.2|33
1606824900000|2020-12-01 12:15:00|2722.8|2718.8|2722.8|2718.8|2722.8|2718.8|2722.8|2718.8|3
1606824910000|2020-12-01 12:15:10|2723.2|2719.2|2722.8|2718.8|2723.2|2719.2|2722.4|2718.4|1
1606824920000|2020-12-01 12:15:20|2722.4|2718.4|2722.8|2718.8|2722.8|2718.8|2722.4|2718.4|26
1606824960000|2020-12-01 12:16:00|2722.4|2718.4|2720.8|2716.8|2722.4|2718.4|2720.4|2716.4|12
1606824970000|2020-12-01 12:16:10|2721.2|2717.2|2721.4|2717.4|2721.4|2717.4|2720.9|2716.9|17
1606824980000|2020-12-01 12:16:20|2720.5|2716.5|2720.4|2716.4|2720.5|2716.5|2719|2715|52
1606824990000|2020-12-01 12:16:30|||||||||6
1606825000000|2020-12-01 12:16:40|2720|2716|2720.9|2716.9|2720.9|2716.9|2720|2716|7
1606825010000|2020-12-01 12:16:50|2720.4|2716.4|2720.4|2716.4|2720.4|2716.4|2720.4|2716.4|4
1606825020000|2020-12-01 12:17:00|2720|2716|2720.8|2716.8|2720.8|2716.8|2720|2716|2
1606825040000|2020-12-01 12:17:20|2720.4|2716.4|2718.9|2714.9|2720.4|2716.4|2718.9|2714.9|3
1606825050000|2020-12-01 12:17:30|2718.8|2714.8|2719.5|2715.5|2719.5|2715.5|2718.8|2714.8|3
1606825060000|2020-12-01 12:17:40|2718.6|2714.6|2714.7|2710.7|2718.6|2714.6|2714.7|2710.7|17
1606825070000|2020-12-01 12:17:50|2714.1|2710.1|2713.1|2709.1|2715|2711|2712.7|2708.7|10
1606825080000|2020-12-01 12:18:00|2712.7|2708.7|2712.6|2708.6|2713.1|2709.1|2712.5|2708.5|13
1606825090000|2020-12-01 12:18:10|2712.5|2708.5|2712.5|2708.5|2712.5|2708.5|2712.5|2708.5|6
1606825100000|2020-12-01 12:18:20|2711.2|2707.2|2711.1|2707.1|2712.1|2708.1|2710.7|2706.7|6
1606825110000|2020-12-01 12:18:30|2712.5|2708.5|2712.6|2708.6|2712.7|2708.7|2712.1|2708.1|23
1606825120000|2020-12-01 12:18:40|2712.5|2708.5|2710.7|2706.7|2712.5|2708.5|2710.7|2706.7|4
1606825130000|2020-12-01 12:18:50|||||||||6
1606825140000|2020-12-01 12:19:00|2710.3|2706.3|2709.1|2705.1|2710.3|2706.3|2708.1|2704.1|40
1606825150000|2020-12-01 12:19:10|2708.7|2704.7|2709.1|2705.1|2709.1|2705.1|2708.7|2704.7|2
1606825160000|2020-12-01 12:19:20|2708.6|2704.6|2708.7|2704.7|2710.1|2706.1|2708.6|2704.6|12
1606825170000|2020-12-01 12:19:30|2708.3|2704.3|2708.7|2704.7|2709.5|2705.5|2707.2|2703.2|5
1606825180000|2020-12-01 12:19:40|2709.2|2705.2|2709.2|2705.2|2709.2|2705.2|2709.2|2705.2|1
1606825190000|2020-12-01 12:19:50|2708.7|2704.7|2709.7|2705.7|2709.7|2705.7|2708.7|2704.7|2
1606825200000|2020-12-01 12:20:00|2709.6|2705.6|2709.7|2705.7|2709.7|2705.7|2709.6|2705.6|2
1606825210000|2020-12-01 12:20:10|2709.6|2705.6|2708.6|2704.6|2709.6|2705.6|2707.2|2703.2|37
1606825230000|2020-12-01 12:20:30|||||||||1
1606825240000|2020-12-01 12:20:40|2708.2|2704.2|2708.2|2704.2|2708.2|2704.2|2708.2|2704.2|1
1606825250000|2020-12-01 12:20:50|2708.1|2704.1|2708.1|2704.1|2708.1|2704.1|2708.1|2704.1|5
1606825260000|2020-12-01 12:21:00|2707.1|2703.1|2707.5|2703.5|2707.5|2703.5|2707.1|2703.1|36
1606825270000|2020-12-01 12:21:10|2707|2703|2707.5|2703.5|2707.5|2703.5|2707|2703|20
1606825280000|2020-12-01 12:21:20|2707.6|2703.6|2707.6|2703.6|2707.6|2703.6|2707.6|2703.6|2
1606825290000|2020-12-01 12:21:30|2707.1|2703.1|2707.7|2703.7|2708.1|2704.1|2707.1|2703.1|4
1606825300000|2020-12-01 12:21:40|2707.6|2703.6|2707.7|2703.7|2707.7|2703.7|2706.1|2702.1|13
1606825310000|2020-12-01 12:21:50|||||||||2
1606825320000|2020-12-01 12:22:00|2707.2|2703.2|2708.7|2704.7|2708.7|2704.7|2707.2|2703.2|6
1606825330000|2020-12-01 12:22:10|2709.7|2705.7|2709.7|2705.7|2709.7|2705.7|2709.2|2705.2|8
1606825340000|2020-12-01 12:22:20|2709.1|2705.1|2708.8|2704.8|2709.6|2705.6|2708.8|2704.8|1
1606825350000|2020-12-01 12:22:30|2708.6|2704.6|2708.1|2704.1|2708.6|2704.6|2708.1|2704.1|2
1606825360000|2020-12-01 12:22:40|2708.3|2704.3|2709.1|2705.1|2709.1|2705.1|2708.3|2704.3|4
1606825370000|2020-12-01 12:22:50|2709.5|2705.5|2709.1|2705.1|2709.5|2705.5|2709.1|2705.1|1
1606825380000|2020-12-01 12:23:00|2708.7|2704.7|2708.7|2704.7|2708.7|2704.7|2708.7|2704.7|1
1606825390000|2020-12-01 12:23:10|2708.6|2704.6|2708.6|2704.6|2708.7|2704.7|2708.1|2704.1|10
1606825400000|2020-12-01 12:23:20|2708.7|2704.7|2708.5|2704.5|2708.7|2704.7|2708.5|2704.5|1
1606825410000|2020-12-01 12:23:30|2708.6|2704.6|2708.5|2704.5|2708.6|2704.6|2708.5|2704.5|1
1606825420000|2020-12-01 12:23:40|2708.1|2704.1|2708.1|2704.1|2708.1|2704.1|2708.1|2704.1|6
1606825440000|2020-12-01 12:24:00|2708|2704|2706.7|2702.7|2708|2704|2706.7|2702.7|4
1606825450000|2020-12-01 12:24:10|2706.2|2702.2|2706.7|2702.7|2706.7|2702.7|2706.2|2702.2|1
1606825460000|2020-12-01 12:24:20|||||||||4
1606825470000|2020-12-01 12:24:30|2707.1|2703.1|2707.1|2703.1|2707.1|2703.1|2707.1|2703.1|0
1606825490000|2020-12-01 12:24:50|2707.5|2703.5|2707.5|2703.5|2707.5|2703.5|2706.7|2702.7|15
1606825500000|2020-12-01 12:25:00|2708.5|2704.5|2708.6|2704.6|2709.1|2705.1|2708.5|2704.5|7
1606825510000|2020-12-01 12:25:10|2709.5|2705.5|2709.5|2705.5|2709.5|2705.5|2709.5|2705.5|3
1606825520000|2020-12-01 12:25:20|||||||||4
1606825540000|2020-12-01 12:25:40|2709.9|2705.9|2710|2706|2710|2706|2709.5|2705.5|0
1606825550000|2020-12-01 12:25:50|2711.5|2707.5|2711.5|2707.5|2712|2708|2711.5|2707.5|4
1606825580000|2020-12-01 12:26:20|2711|2707|2711.5|2707.5|2711.5|2707.5|2711|2707|1
1606825590000|2020-12-01 12:26:30|2712.4|2708.4|2711.5|2707.5|2712.4|2708.4|2711.5|2707.5|3
1606825620000|2020-12-01 12:27:00|2711.4|2707.4|2710|2706|2711.4|2707.4|2710|2706|4
1606825650000|2020-12-01 12:27:30|2708.5|2704.5|2708.5|2704.5|2708.5|2704.5|2708.5|2704.5|2
1606825670000|2020-12-01 12:27:50|2708.1|2704.1|2707.5|2703.5|2708.1|2704.1|2707.5|2703.5|1
1606825690000|2020-12-01 12:28:10|2708|2704|2707.5|2703.5|2708|2704|2707.5|2703.5|7
1606825740000|2020-12-01 12:29:00|2708.5|2704.5|2708.5|2704.5|2708.5|2704.5|2708.5|2704.5|5
1606825750000|2020-12-01 12:29:10|2708|2704|2707.4|2703.4|2708|2704|2707.4|2703.4|0
1606825800000|2020-12-01 12:30:00|2707.8|2703.8|2708.8|2704.8|2708.8|2704.8|2707.8|2703.8|6
1606825810000|2020-12-01 12:30:10|2708.9|2704.9|2708.9|2704.9|2708.9|2704.9|2708.9|2704.9|0
1606825820000|2020-12-01 12:30:20|2708.4|2704.4|2709|2705|2709|2705|2708.4|2704.4|4
1606825880000|2020-12-01 12:31:20|2708.5|2704.5|2708.5|2704.5|2708.5|2704.5|2708.4|2704.4|4
1606825890000|2020-12-01 12:31:30|2709|2705|2711.5|2707.5|2711.5|2707.5|2709|2705|9
1606825900000|2020-12-01 12:31:40|2711.4|2707.4|2711.4|2707.4|2711.4|2707.4|2711.4|2707.4|1
1606825920000|2020-12-01 12:32:00|2711.5|2707.5|2710.5|2706.5|2711.5|2707.5|2710.5|2706.5|2
1606825930000|2020-12-01 12:32:10|2710|2706|2707.5|2703.5|2710|2706|2707.5|2703.5|13
1606825940000|2020-12-01 12:32:20|2707|2703|2707|2703|2707|2703|2706|2702|19
1606825950000|2020-12-01 12:32:30|2707.1|2703.1|2707.5|2703.5|2707.5|2703.5|2707|2703|3
1606825980000|2020-12-01 12:33:00|2706.3|2702.3|2706.1|2702.1|2706.3|2702.3|2706.1|2702.1|7
1606825990000|2020-12-01 12:33:10|2706|2702|2706.1|2702.1|2706.1|2702.1|2706|2702|1
1606826010000|2020-12-01 12:33:30|||||||||1
1606826020000|2020-12-01 12:33:40|2706.5|2702.5|2706|2702|2706.5|2702.5|2706|2702|4
1606826030000|2020-12-01 12:33:50|2706.5|2702.5|2706.5|2702.5|2706.5|2702.5|2706.5|2702.5|0
1606826050000|2020-12-01 12:34:10|2706.1|2702.1|2706.5|2702.5|2706.5|2702.5|2706.1|2702.1|3
1606826060000|2020-12-01 12:34:20|2707.1|2703.1|2707.1|2703.1|2707.1|2703.1|2707.1|2703.1|0
1606826070000|2020-12-01 12:34:30|2707|2703|2707.5|2703.5|2707.5|2703.5|2707|2703|4
1606826100000|2020-12-01 12:35:00|2707.4|2703.4|2707.4|2703.4|2707.4|2703.4|2707.4|2703.4|0
1606826110000|2020-12-01 12:35:10|2708.4|2704.4|2708.4|2704.4|2708.4|2704.4|2708.4|2704.4|1
1606826130000|2020-12-01 12:35:30|2707.5|2703.5|2707.5|2703.5|2707.5|2703.5|2707.5|2703.5|2
1606826140000|2020-12-01 12:35:40|2708.4|2704.4|2709|2705|2709|2705|2708.4|2704.4|0
1606826150000|2020-12-01 12:35:50|2709.4|2705.4|2709.4|2705.4|2709.4|2705.4|2709.4|2705.4|0
1606826160000|2020-12-01 12:36:00|2709|2705|2709|2705|2709|2705|2709|2705|1
1606826170000|2020-12-01 12:36:10|2709.4|2705.4|2709.4|2705.4|2709.4|2705.4|2709.4|2705.4|1
1606826180000|2020-12-01 12:36:20|2708.9|2704.9|2709.4|2705.4|2709.4|2705.4|2708.9|2704.9|3
1606826190000|2020-12-01 12:36:30|||||||||1
1606826200000|2020-12-01 12:36:40|2709.3|2705.3|2709.3|2705.3|2709.3|2705.3|2709.3|2705.3|3
1606826220000|2020-12-01 12:37:00|2709.4|2705.4|2709.4|2705.4|2709.4|2705.4|2709.4|2705.4|0
1606826230000|2020-12-01 12:37:10|2709.8|2705.8|2710.3|2706.3|2710.3|2706.3|2709.8|2705.8|1
1606826240000|2020-12-01 12:37:20|2710.2|2706.2|2709.8|2705.8|2710.2|2706.2|2709.8|2705.8|2
1606826260000|2020-12-01 12:37:40|2710.2|2706.2|2710.2|2706.2|2710.2|2706.2|2710.2|2706.2|0
1606826290000|2020-12-01 12:38:10|2710.3|2706.3|2710.3|2706.3|2710.3|2706.3|2710.3|2706.3|0
1606826300000|2020-12-01 12:38:20|2710.4|2706.4|2710.4|2706.4|2710.4|2706.4|2710.4|2706.4|3
1606826350000|2020-12-01 12:39:10|2712.8|2708.8|2712.8|2708.8|2712.8|2708.8|2712.8|2708.8|31
1606826370000|2020-12-01 12:39:30|2713.3|2709.3|2714.4|2710.4|2714.9|2710.9|2713.3|2709.3|5
1606826380000|2020-12-01 12:39:40|2714.3|2710.3|2713.4|2709.4|2714.3|2710.3|2713.4|2709.4|6
1606826390000|2020-12-01 12:39:50|2713.3|2709.3|2713.3|2709.3|2713.3|2709.3|2713.3|2709.3|1
1606826400000|2020-12-01 12:40:00|2713.4|2709.4|2715.3|2711.3|2715.3|2711.3|2713|2709|15
1606826410000|2020-12-01 12:40:10|2715.4|2711.4|2715.4|2711.4|2715.4|2711.4|2715.4|2711.4|0
1606826420000|2020-12-01 12:40:20|2715.3|2711.3|2715.2|2711.2|2715.8|2711.8|2715.2|2711.2|2
1606826430000|2020-12-01 12:40:30|||||||||2
1606826440000|2020-12-01 12:40:40|2715.7|2711.7|2714.8|2710.8|2715.7|2711.7|2714.8|2710.8|45
1606826450000|2020-12-01 12:40:50|2715.2|2711.2|2714.8|2710.8|2715.2|2711.2|2714.8|2710.8|0
1606826460000|2020-12-01 12:41:00|||||||||9
1606826470000|2020-12-01 12:41:10|2715.2|2711.2|2713.2|2709.2|2715.2|2711.2|2712.8|2708.8|5
1606826480000|2020-12-01 12:41:20|2712.8|2708.8|2711.9|2707.9|2712.8|2708.8|2711.9|2707.9|2
1606826520000|2020-12-01 12:42:00|2711.4|2707.4|2711.4|2707.4|2711.4|2707.4|2711.4|2707.4|0
1606826550000|2020-12-01 12:42:30|2711.8|2707.8|2711.4|2707.4|2711.8|2707.8|2711.4|2707.4|2
1606826610000|2020-12-01 12:43:30|2709.5|2705.5|2709.9|2705.9|2709.9|2705.9|2709|2705|7
1606826640000|2020-12-01 12:44:00|2710.3|2706.3|2710.3|2706.3|2710.3|2706.3|2710.3|2706.3|2
1606826650000|2020-12-01 12:44:10|2710.5|2706.5|2708.4|2704.4|2710.5|2706.5|2708|2704|5
1606826660000|2020-12-01 12:44:20|2708|2704|2709.2|2705.2|2709.2|2705.2|2707.5|2703.5|9
1606826670000|2020-12-01 12:44:30|2709.4|2705.4|2708.8|2704.8|2709.4|2705.4|2708.4|2704.4|1
1606826680000|2020-12-01 12:44:40|2709|2705|2709.4|2705.4|2709.4|2705.4|2709|2705|8
1606826700000|2020-12-01 12:45:00|2708.9|2704.9|2709.4|2705.4|2709.4|2705.4|2708.8|2704.8|2
1606826710000|2020-12-01 12:45:10|2709.3|2705.3|2710.3|2706.3|2710.3|2706.3|2709.3|2705.3|1
1606826720000|2020-12-01 12:45:20|2710.8|2706.8|2710.8|2706.8|2710.8|2706.8|2710.8|2706.8|0
1606826730000|2020-12-01 12:45:30|2711.2|2707.2|2710.4|2706.4|2711.2|2707.2|2710.4|2706.4|3
1606826740000|2020-12-01 12:45:40|2710.3|2706.3|2710.8|2706.8|2710.8|2706.8|2710.3|2706.3|1
1606826750000|2020-12-01 12:45:50|2710.3|2706.3|2710.3|2706.3|2710.8|2706.8|2710.3|2706.3|1
1606826770000|2020-12-01 12:46:10|2710.4|2706.4|2710.2|2706.2|2710.8|2706.8|2709.7|2705.7|3
1606826780000|2020-12-01 12:46:20|2710.7|2706.7|2712.2|2708.2|2712.2|2708.2|2710.7|2706.7|1
1606826790000|2020-12-01 12:46:30|2712.3|2708.3|2712.7|2708.7|2712.7|2708.7|2712.2|2708.2|1
1606826800000|2020-12-01 12:46:40|2712.4|2708.4|2712.8|2708.8|2712.8|2708.8|2712.3|2708.3|0
1606826810000|2020-12-01 12:46:50|2712.4|2708.4|2712.8|2708.8|2712.8|2708.8|2712.4|2708.4|0
1606826820000|2020-12-01 12:47:00|2713.7|2709.7|2713.7|2709.7|2713.7|2709.7|2713.7|2709.7|1
1606826880000|2020-12-01 12:48:00|2713|2709|2712.2|2708.2|2713|2709|2711.8|2707.8|4
1606826890000|2020-12-01 12:48:10|2712.3|2708.3|2712.3|2708.3|2712.3|2708.3|2712.3|2708.3|0
1606826900000|2020-12-01 12:48:20|2711.8|2707.8|2711.8|2707.8|2711.8|2707.8|2711.4|2707.4|0
1606826940000|2020-12-01 12:49:00|2712.7|2708.7|2712.2|2708.2|2712.7|2708.7|2712.2|2708.2|1
1606826960000|2020-12-01 12:49:20|2711.4|2707.4|2711.8|2707.8|2712.7|2708.7|2711.4|2707.4|4
1606826970000|2020-12-01 12:49:30|2711.7|2707.7|2711.7|2707.7|2711.7|2707.7|2711.7|2707.7|0
1606826980000|2020-12-01 12:49:40|2711.3|2707.3|2711.3|2707.3|2711.3|2707.3|2711.3|2707.3|1
1606826990000|2020-12-01 12:49:50|2710.9|2706.9|2710.9|2706.9|2711.3|2707.3|2710.9|2706.9|0
1606827000000|2020-12-01 12:50:00|2711.3|2707.3|2711.3|2707.3|2711.3|2707.3|2711.3|2707.3|0
1606827030000|2020-12-01 12:50:30|2710.4|2706.4|2710.4|2706.4|2710.4|2706.4|2710.4|2706.4|0
1606827040000|2020-12-01 12:50:40|2711.2|2707.2|2710.4|2706.4|2711.2|2707.2|2710.4|2706.4|1
1606827070000|2020-12-01 12:51:10|2711.3|2707.3|2711.3|2707.3|2711.3|2707.3|2711.3|2707.3|1
1606827080000|2020-12-01 12:51:20|2712.2|2708.2|2710.8|2706.8|2712.2|2708.2|2710.8|2706.8|0
1606827090000|2020-12-01 12:51:30|2711.2|2707.2|2711.3|2707.3|2711.3|2707.3|2711.2|2707.2|1
1606827110000|2020-12-01 12:51:50|2711.7|2707.7|2711.4|2707.4|2711.8|2707.8|2711.4|2707.4|0
1606827120000|2020-12-01 12:52:00|2710.8|2706.8|2710.4|2706.4|2710.8|2706.8|2710.4|2706.4|0
1606827130000|2020-12-01 12:52:10|2710|2706|2709.8|2705.8|2710|2706|2709.4|2705.4|1
1606827150000|2020-12-01 12:52:30|||||||||1
1606827170000|2020-12-01 12:52:50|2710.4|2706.4|2710.3|2706.3|2710.4|2706.4|2710.3|2706.3|6
1606827190000|2020-12-01 12:53:10|2710.4|2706.4|2708.8|2704.8|2710.4|2706.4|2708.8|2704.8|1
1606827200000|2020-12-01 12:53:20|2708.4|2704.4|2707.4|2703.4|2708.4|2704.4|2706.9|2702.9|7
1606827210000|2020-12-01 12:53:30|2706.8|2702.8|2707.8|2703.8|2707.8|2703.8|2706.8|2702.8|24
1606827220000|2020-12-01 12:53:40|2707.4|2703.4|2707.8|2703.8|2707.8|2703.8|2707.4|2703.4|5
1606827230000|2020-12-01 12:53:50|2707.4|2703.4|2707.3|2703.3|2707.8|2703.8|2707.3|2703.3|1
1606827240000|2020-12-01 12:54:00|2707.7|2703.7|2707.3|2703.3|2707.7|2703.7|2707.3|2703.3|2
1606827250000|2020-12-01 12:54:10|2707.8|2703.8|2707.8|2703.8|2707.8|2703.8|2707.8|2703.8|0
1606827260000|2020-12-01 12:54:20|2707.4|2703.4|2707.4|2703.4|2707.4|2703.4|2707.4|2703.4|1
1606827280000|2020-12-01 12:54:40|2706.9|2702.9|2706.9|2702.9|2706.9|2702.9|2706.9|2702.9|0
1606827290000|2020-12-01 12:54:50|2707.3|2703.3|2708.2|2704.2|2708.2|2704.2|2707.3|2703.3|6
1606827300000|2020-12-01 12:55:00|2707.8|2703.8|2707.4|2703.4|2708.2|2704.2|2707.4|2703.4|2
1606827320000|2020-12-01 12:55:20|||||||||1
1606827340000|2020-12-01 12:55:40|2707.3|2703.3|2707.8|2703.8|2707.8|2703.8|2707.3|2703.3|0
1606827350000|2020-12-01 12:55:50|2708.2|2704.2|2708.2|2704.2|2708.2|2704.2|2708.2|2704.2|1
1606827360000|2020-12-01 12:56:00|2708.3|2704.3|2708.3|2704.3|2708.3|2704.3|2708.3|2704.3|2
1606827370000|2020-12-01 12:56:10|2707.9|2703.9|2707.9|2703.9|2707.9|2703.9|2707.9|2703.9|0
1606827400000|2020-12-01 12:56:40|2707.3|2703.3|2707.7|2703.7|2707.7|2703.7|2707.3|2703.3|1
1606827410000|2020-12-01 12:56:50|2707.8|2703.8|2708.2|2704.2|2708.2|2704.2|2707.3|2703.3|2
1606827420000|2020-12-01 12:57:00|2708.3|2704.3|2707.8|2703.8|2708.7|2704.7|2707.8|2703.8|7
1606827430000|2020-12-01 12:57:10|2706.8|2702.8|2707.2|2703.2|2707.2|2703.2|2706.8|2702.8|2
1606827440000|2020-12-01 12:57:20|2708.2|2704.2|2707.3|2703.3|2708.2|2704.2|2707.3|2703.3|6
1606827460000|2020-12-01 12:57:40|2707.8|2703.8|2707.8|2703.8|2707.8|2703.8|2707.8|2703.8|0
1606827480000|2020-12-01 12:58:00|2707.4|2703.4|2707.4|2703.4|2707.8|2703.8|2707.4|2703.4|2
1606827490000|2020-12-01 12:58:10|2708.2|2704.2|2708.3|2704.3|2708.7|2704.7|2708.2|2704.2|1
1606827500000|2020-12-01 12:58:20|||||||||4
1606827510000|2020-12-01 12:58:30|2708.8|2704.8|2708.8|2704.8|2708.8|2704.8|2708.8|2704.8|0
1606827540000|2020-12-01 12:59:00|2707.9|2703.9|2707.9|2703.9|2708.4|2704.4|2707.8|2703.8|11
1606827550000|2020-12-01 12:59:10|2708.3|2704.3|2708.3|2704.3|2708.3|2704.3|2708.3|2704.3|0
1606827560000|2020-12-01 12:59:20|2708.8|2704.8|2708.8|2704.8|2709.2|2705.2|2708.4|2704.4|1
1606827570000|2020-12-01 12:59:30|2709.2|2705.2|2709.7|2705.7|2709.7|2705.7|2708.8|2704.8|2
1606827580000|2020-12-01 12:59:40|2709.8|2705.8|2710.2|2706.2|2710.2|2706.2|2709.8|2705.8|4
1606827590000|2020-12-01 12:59:50|2709.4|2705.4|2709.4|2705.4|2709.4|2705.4|2709.4|2705.4|2
1606827600000|2020-12-01 13:00:00|2709.3|2705.3|2714.8|2710.8|2715.8|2711.8|2709.2|2705.2|71
1606827610000|2020-12-01 13:00:10|||||||||5
1606827620000|2020-12-01 13:00:20|2714.9|2710.9|2715.8|2711.8|2716.7|2712.7|2714.9|2710.9|15
1606827630000|2020-12-01 13:00:30|2716.8|2712.8|2715.8|2711.8|2716.8|2712.8|2714.9|2710.9|43
1606827640000|2020-12-01 13:00:40|2716.7|2712.7|2716.8|2712.8|2716.8|2712.8|2716.7|2712.7|5
1606827650000|2020-12-01 13:00:50|2716.7|2712.7|2716.2|2712.2|2716.7|2712.7|2716.2|2712.2|5
1606827660000|2020-12-01 13:01:00|2715.8|2711.8|2714.7|2710.7|2715.8|2711.8|2713.8|2709.8|12
1606827670000|2020-12-01 13:01:10|2714.2|2710.2|2714.3|2710.3|2714.7|2710.7|2713.8|2709.8|17
1606827680000|2020-12-01 13:01:20|2714.7|2710.7|2714.7|2710.7|2714.7|2710.7|2714.7|2710.7|0
1606827690000|2020-12-01 13:01:30|2715.2|2711.2|2715.2|2711.2|2715.2|2711.2|2715.2|2711.2|1
1606827700000|2020-12-01 13:01:40|2714.8|2710.8|2714.8|2710.8|2714.8|2710.8|2714.8|2710.8|1
1606827710000|2020-12-01 13:01:50|2714.7|2710.7|2711.8|2707.8|2714.7|2710.7|2710.8|2706.8|19
1606827720000|2020-12-01 13:02:00|2711.4|2707.4|2708.8|2704.8|2711.8|2707.8|2708.8|2704.8|15
1606827730000|2020-12-01 13:02:10|2709.8|2705.8|2709.4|2705.4|2709.8|2705.8|2709.4|2705.4|5
1606827740000|2020-12-01 13:02:20|2708.8|2704.8|2708.8|2704.8|2708.8|2704.8|2708.8|2704.8|2
1606827750000|2020-12-01 13:02:30|2707.9|2703.9|2706.8|2702.8|2707.9|2703.9|2706.7|2702.7|27
1606827760000|2020-12-01 13:02:40|||||||||7
1606827770000|2020-12-01 13:02:50|||||||||2
1606827780000|2020-12-01 13:03:00|||||||||5
1606827790000|2020-12-01 13:03:10|2706.3|2702.3|2705.8|2701.8|2706.3|2702.3|2705.8|2701.8|9
1606827800000|2020-12-01 13:03:20|2703.8|2699.8|2702.8|2698.8|2703.8|2699.8|2702.4|2698.4|81
1606827810000|2020-12-01 13:03:30|2703.2|2699.2|2703.8|2699.8|2703.8|2699.8|2702.8|2698.8|5
1606827820000|2020-12-01 13:03:40|2704.2|2700.2|2704.8|2700.8|2704.8|2700.8|2703.8|2699.8|10
1606827830000|2020-12-01 13:03:50|2704.6|2700.6|2704.8|2700.8|2706.8|2702.8|2704.2|2700.2|13
1606827840000|2020-12-01 13:04:00|2704.6|2700.6|2704.6|2700.6|2704.6|2700.6|2703.8|2699.8|13
1606827850000|2020-12-01 13:04:10|2704.8|2700.8|2706.4|2702.4|2706.8|2702.8|2704.8|2700.8|12
1606827860000|2020-12-01 13:04:20|2705.8|2701.8|2705.8|2701.8|2705.8|2701.8|2705.8|2701.8|0
1606827870000|2020-12-01 13:04:30|||||||||4
1606827880000|2020-12-01 13:04:40|2704.8|2700.8|2704.8|2700.8|2704.8|2700.8|2704.8|2700.8|4
1606827890000|2020-12-01 13:04:50|||||||||1
1606827900000|2020-12-01 13:05:00|2704.3|2700.3|2703.8|2699.8|2704.8|2700.8|2703.8|2699.8|13
1606827910000|2020-12-01 13:05:10|2703.9|2699.9|2703.9|2699.9|2703.9|2699.9|2703.9|2699.9|3
1606827920000|2020-12-01 13:05:20|2704.8|2700.8|2703.9|2699.9|2704.8|2700.8|2703.9|2699.9|13
1606827930000|2020-12-01 13:05:30|||||||||6
1606827940000|2020-12-01 13:05:40|2702.9|2698.9|2702.4|2698.4|2702.9|2698.9|2701.5|2697.5|41
1606827950000|2020-12-01 13:05:50|2702.8|2698.8|2702.9|2698.9|2702.9|2698.9|2702.8|2698.8|3
1606827960000|2020-12-01 13:06:00|2702|2698|2701.9|2697.9|2702|2698|2701.9|2697.9|16
1606827970000|2020-12-01 13:06:10|2702.5|2698.5|2702.5|2698.5|2702.9|2698.9|2702.5|2698.5|9
1606827980000|2020-12-01 13:06:20|2702.9|2698.9|2703.8|2699.8|2703.8|2699.8|2702.9|2698.9|16
1606827990000|2020-12-01 13:06:30|2703.5|2699.5|2703.9|2699.9|2703.9|2699.9|2703.5|2699.5|0
1606828000000|2020-12-01 13:06:40|2704.9|2700.9|2704.9|2700.9|2704.9|2700.9|2704.9|2700.9|10
1606828010000|2020-12-01 13:06:50|2704.4|2700.4|2705.9|2701.9|2705.9|2701.9|2704.4|2700.4|4
1606828020000|2020-12-01 13:07:00|2705.8|2701.8|2704.8|2700.8|2705.8|2701.8|2704.8|2700.8|4
1606828030000|2020-12-01 13:07:10|2704.4|2700.4|2703.9|2699.9|2704.8|2700.8|2703.9|2699.9|7
1606828040000|2020-12-01 13:07:20|2703.8|2699.8|2703.8|2699.8|2703.8|2699.8|2703.8|2699.8|4
1606828050000|2020-12-01 13:07:30|2703.9|2699.9|2704.3|2700.3|2704.3|2700.3|2703.9|2699.9|8
1606828060000|2020-12-01 13:07:40|||||||||6
1606828070000|2020-12-01 13:07:50|2705.3|2701.3|2704.9|2700.9|2705.3|2701.3|2704.9|2700.9|1
1606828080000|2020-12-01 13:08:00|2704.8|2700.8|2704.4|2700.4|2704.8|2700.8|2704.4|2700.4|3
1606828100000|2020-12-01 13:08:20|||||||||1
1606828110000|2020-12-01 13:08:30|2703.9|2699.9|2704.4|2700.4|2704.8|2700.8|2703.9|2699.9|6
1606828120000|2020-12-01 13:08:40|2704.3|2700.3|2703.8|2699.8|2704.3|2700.3|2703.8|2699.8|1
1606828130000|2020-12-01 13:08:50|2702.9|2698.9|2702.1|2698.1|2702.9|2698.9|2701.9|2697.9|11
1606828140000|2020-12-01 13:09:00|2702.5|2698.5|2701.5|2697.5|2702.9|2698.9|2701.5|2697.5|6
1606828150000|2020-12-01 13:09:10|2701.1|2697.1|2700.9|2696.9|2701.4|2697.4|2700.9|2696.9|0
1606828160000|2020-12-01 13:09:20|||||||||2
1606828170000|2020-12-01 13:09:30|2701|2697|2701|2697|2701|2697|2701|2697|0
1606828180000|2020-12-01 13:09:40|2700.5|2696.5|2700|2696|2700.5|2696.5|2699.9|2695.9|14
1606828190000|2020-12-01 13:09:50|2700.1|2696.1|2700.5|2696.5|2700.9|2696.9|2700.1|2696.1|4
1606828200000|2020-12-01 13:10:00|2700|2696|2700|2696|2700|2696|2700|2696|0
1606828210000|2020-12-01 13:10:10|2699.9|2695.9|2700.4|2696.4|2700.4|2696.4|2699.9|2695.9|12
1606828220000|2020-12-01 13:10:20|2700.9|2696.9|2702.3|2698.3|2702.7|2698.7|2700.9|2696.9|6
1606828230000|2020-12-01 13:10:30|||||||||2
1606828240000|2020-12-01 13:10:40|2701.8|2697.8|2702.4|2698.4|2702.4|2698.4|2701.8|2697.8|2
1606828250000|2020-12-01 13:10:50|2702.8|2698.8|2702.8|2698.8|2702.8|2698.8|2702.8|2698.8|1
1606828260000|2020-12-01 13:11:00|2702.7|2698.7|2703.1|2699.1|2704|2700|2702.2|2698.2|37
1606828270000|2020-12-01 13:11:10|2703.6|2699.6|2703.6|2699.6|2703.6|2699.6|2703.1|2699.1|9
1606828280000|2020-12-01 13:11:20|2702.1|2698.1|2702.6|2698.6|2702.6|2698.6|2702.1|2698.1|20
1606828290000|2020-12-01 13:11:30|2702.1|2698.1|2701.6|2697.6|2702.6|2698.6|2701.5|2697.5|7
1606828300000|2020-12-01 13:11:40|2702.6|2698.6|2703.1|2699.1|2703.1|2699.1|2700.6|2696.6|26
1606828310000|2020-12-01 13:11:50|2703.6|2699.6|2703.1|2699.1|2703.6|2699.6|2703.1|2699.1|6
1606828320000|2020-12-01 13:12:00|2703.6|2699.6|2703.6|2699.6|2703.6|2699.6|2703.1|2699.1|1
1606828330000|2020-12-01 13:12:10|2703.1|2699.1|2703.1|2699.1|2703.1|2699.1|2703.1|2699.1|6
1606828340000|2020-12-01 13:12:20|2703.5|2699.5|2703.6|2699.6|2703.6|2699.6|2703.5|2699.5|3
1606828350000|2020-12-01 13:12:30|2704|2700|2704|2700|2704|2700|2704|2700|4
1606828360000|2020-12-01 13:12:40|2704.4|2700.4|2704.4|2700.4|2704.4|2700.4|2704.4|2700.4|5
1606828370000|2020-12-01 13:12:50|2705.4|2701.4|2705.4|2701.4|2705.4|2701.4|2704.9|2700.9|9
1606828380000|2020-12-01 13:13:00|2706.3|2702.3|2707.3|2703.3|2707.4|2703.4|2706|2702|5
1606828390000|2020-12-01 13:13:10|2707.4|2703.4|2706.1|2702.1|2707.4|2703.4|2706.1|2702.1|11
1606828400000|2020-12-01 13:13:20|2706.5|2702.5|2706.1|2702.1|2706.5|2702.5|2706.1|2702.1|2
1606828410000|2020-12-01 13:13:30|2706.5|2702.5|2706.1|2702.1|2706.5|2702.5|2706.1|2702.1|7
1606828420000|2020-12-01 13:13:40|||||||||2
1606828430000|2020-12-01 13:13:50|2706.6|2702.6|2707.5|2703.5|2707.5|2703.5|2706.1|2702.1|4
1606828440000|2020-12-01 13:14:00|2707.1|2703.1|2707.5|2703.5|2707.5|2703.5|2707.1|2703.1|0
1606828450000|2020-12-01 13:14:10|||||||||3
1606828460000|2020-12-01 13:14:20|2707.6|2703.6|2707.6|2703.6|2707.6|2703.6|2707.6|2703.6|5
1606828490000|2020-12-01 13:14:50|2707.5|2703.5|2707.5|2703.5|2707.5|2703.5|2707.5|2703.5|3
1606828500000|2020-12-01 13:15:00|2707.6|2703.6|2707.5|2703.5|2707.6|2703.6|2707.5|2703.5|23
1606828510000|2020-12-01 13:15:10|||||||||2
1606828520000|2020-12-01 13:15:20|||||||||4
1606828530000|2020-12-01 13:15:30|||||||||2
1606828540000|2020-12-01 13:15:40|||||||||3
1606828550000|2020-12-01 13:15:50|||||||||5
1606828560000|2020-12-01 13:16:00|2707.6|2703.6|2707.5|2703.5|2707.6|2703.6|2707.5|2703.5|18
1606828570000|2020-12-01 13:16:10|||||||||3
1606828580000|2020-12-01 13:16:20|||||||||3
1606828590000|2020-12-01 13:16:30|||||||||3
1606828600000|2020-12-01 13:16:40|2708.3|2704.3|2709|2705|2709.4|2705.4|2708|2704|16
1606828610000|2020-12-01 13:16:50|2709.3|2705.3|2710.4|2706.4|2710.9|2706.9|2709.3|2705.3|3
1606828620000|2020-12-01 13:17:00|2709.9|2705.9|2711.4|2707.4|2711.4|2707.4|2709.9|2705.9|6
1606828630000|2020-12-01 13:17:10|2711.3|2707.3|2711.4|2707.4|2711.4|2707.4|2711.3|2707.3|2
1606828640000|2020-12-01 13:17:20|2711.5|2707.5|2712.5|2708.5|2712.5|2708.5|2711.5|2707.5|11
1606828650000|2020-12-01 13:17:30|2712.9|2708.9|2713.4|2709.4|2713.4|2709.4|2712.9|2708.9|10
1606828660000|2020-12-01 13:17:40|2713.3|2709.3|2713.4|2709.4|2713.5|2709.5|2713.3|2709.3|26
1606828670000|2020-12-01 13:17:50|2712.5|2708.5|2713.9|2709.9|2713.9|2709.9|2712.5|2708.5|4
1606828680000|2020-12-01 13:18:00|2712.5|2708.5|2713.9|2709.9|2713.9|2709.9|2712.5|2708.5|13
1606828700000|2020-12-01 13:18:20|2713.5|2709.5|2713.9|2709.9|2713.9|2709.9|2713.5|2709.5|3
1606828710000|2020-12-01 13:18:30|2713.5|2709.5|2713.5|2709.5|2713.9|2709.9|2713.5|2709.5|11
1606828720000|2020-12-01 13:18:40|2713.9|2709.9|2713.5|2709.5|2713.9|2709.9|2713.5|2709.5|0
1606828730000|2020-12-01 13:18:50|2713.4|2709.4|2712.9|2708.9|2713.4|2709.4|2712.9|2708.9|10
1606828740000|2020-12-01 13:19:00|2711.5|2707.5|2710.9|2706.9|2711.9|2707.9|2710.5|2706.5|7
1606828750000|2020-12-01 13:19:10|2710.5|2706.5|2711.5|2707.5|2711.5|2707.5|2710.5|2706.5|0
1606828760000|2020-12-01 13:19:20|2710.6|2706.6|2710.5|2706.5|2710.9|2706.9|2710.5|2706.5|2
1606828790000|2020-12-01 13:19:50|2711.5|2707.5|2711.5|2707.5|2711.5|2707.5|2711.1|2707.1|3
1606828810000|2020-12-01 13:20:10|||||||||2
1606828820000|2020-12-01 13:20:20|||||||||3
1606828830000|2020-12-01 13:20:30|2711.9|2707.9|2714.5|2710.5|2714.5|2710.5|2711.9|2707.9|15
1606828840000|2020-12-01 13:20:40|2714.9|2710.9|2714.5|2710.5|2714.9|2710.9|2714.5|2710.5|2
1606828850000|2020-12-01 13:20:50|2714.9|2710.9|2714.5|2710.5|2714.9|2710.9|2714.5|2710.5|3
1606828860000|2020-12-01 13:21:00|2714.3|2710.3|2713.9|2709.9|2714.5|2710.5|2713.9|2709.9|5
1606828870000|2020-12-01 13:21:10|2713.5|2709.5|2714.4|2710.4|2714.4|2710.4|2713.4|2709.4|6
1606828880000|2020-12-01 13:21:20|2714.8|2710.8|2713.3|2709.3|2715.3|2711.3|2713.3|2709.3|52
1606828890000|2020-12-01 13:21:30|2714.3|2710.3|2713.8|2709.8|2714.3|2710.3|2713.8|2709.8|1
1606828900000|2020-12-01 13:21:40|2713.9|2709.9|2714.3|2710.3|2714.3|2710.3|2713.9|2709.9|1
1606828910000|2020-12-01 13:21:50|2714.8|2710.8|2714.4|2710.4|2715.3|2711.3|2714.4|2710.4|20
1606828920000|2020-12-01 13:22:00|2714.3|2710.3|2714.8|2710.8|2715.3|2711.3|2714.3|2710.3|20
1606828930000|2020-12-01 13:22:10|2714.3|2710.3|2714.8|2710.8|2714.8|2710.8|2714.3|2710.3|3
1606828940000|2020-12-01 13:22:20|2715.3|2711.3|2716.3|2712.3|2716.3|2712.3|2715.3|2711.3|3
1606828960000|2020-12-01 13:22:40|2715.8|2711.8|2716.2|2712.2|2716.2|2712.2|2715.8|2711.8|2
1606828970000|2020-12-01 13:22:50|2716.3|2712.3|2716.3|2712.3|2716.3|2712.3|2716.3|2712.3|1
1606828980000|2020-12-01 13:23:00|2716.8|2712.8|2716.3|2712.3|2716.8|2712.8|2716.3|2712.3|16
1606828990000|2020-12-01 13:23:10|2715.8|2711.8|2716.3|2712.3|2716.3|2712.3|2715.8|2711.8|14
1606829000000|2020-12-01 13:23:20|2716.2|2712.2|2715.3|2711.3|2716.2|2712.2|2715.3|2711.3|11
1606829020000|2020-12-01 13:23:40|||||||||3
1606829030000|2020-12-01 13:23:50|2715.4|2711.4|2711.5|2707.5|2715.4|2711.4|2711.5|2707.5|6
1606829050000|2020-12-01 13:24:10|2712.5|2708.5|2712.5|2708.5|2713.4|2709.4|2712.5|2708.5|5
1606829060000|2020-12-01 13:24:20|2712.4|2708.4|2713.5|2709.5|2713.9|2709.9|2712.4|2708.4|2
1606829070000|2020-12-01 13:24:30|2713.4|2709.4|2714.3|2710.3|2714.3|2710.3|2713.4|2709.4|2
1606829080000|2020-12-01 13:24:40|2714|2710|2714.4|2710.4|2714.4|2710.4|2713.5|2709.5|2
1606829090000|2020-12-01 13:24:50|2714|2710|2714.4|2710.4|2714.9|2710.9|2714|2710|7
1606829100000|2020-12-01 13:25:00|2714.8|2710.8|2712.5|2708.5|2714.9|2710.9|2712.5|2708.5|11
1606829110000|2020-12-01 13:25:10|2711.5|2707.5|2712.5|2708.5|2712.5|2708.5|2711.5|2707.5|3
1606829120000|2020-12-01 13:25:20|2712.3|2708.3|2709.5|2705.5|2712.3|2708.3|2709|2705|16
1606829130000|2020-12-01 13:25:30|2709.4|2705.4|2709.4|2705.4|2709.5|2705.5|2709|2705|6
1606829140000|2020-12-01 13:25:40|2709.5|2705.5|2709.5|2705.5|2709.9|2705.9|2709.5|2705.5|4
1606829160000|2020-12-01 13:26:00|2709.6|2705.6|2709.5|2705.5|2710.1|2706.1|2709.5|2705.5|1
1606829170000|2020-12-01 13:26:10|2710.5|2706.5|2709.5|2705.5|2710.5|2706.5|2709.5|2705.5|1
1606829180000|2020-12-01 13:26:20|2709.6|2705.6|2709.5|2705.5|2710.5|2706.5|2709.5|2705.5|3
1606829200000|2020-12-01 13:26:40|2710.5|2706.5|2709.5|2705.5|2710.5|2706.5|2709.5|2705.5|6
1606829210000|2020-12-01 13:26:50|2709.3|2705.3|2707.4|2703.4|2709.3|2705.3|2707|2703|17
1606829220000|2020-12-01 13:27:00|2706.6|2702.6|2707.4|2703.4|2707.4|2703.4|2706.5|2702.5|6
1606829240000|2020-12-01 13:27:20|2707.8|2703.8|2707.3|2703.3|2708.3|2704.3|2707.3|2703.3|5
1606829250000|2020-12-01 13:27:30|2707.8|2703.8|2708.4|2704.4|2708.4|2704.4|2707.3|2703.3|10
1606829260000|2020-12-01 13:27:40|2708|2704|2707.9|2703.9|2708|2704|2707.5|2703.5|5
1606829270000|2020-12-01 13:27:50|2708.9|2704.9|2708.5|2704.5|2708.9|2704.9|2708.5|2704.5|6
1606829280000|2020-12-01 13:28:00|||||||||2
1606829290000|2020-12-01 13:28:10|||||||||1
1606829310000|2020-12-01 13:28:30|2709.4|2705.4|2709.5|2705.5|2709.5|2705.5|2709|2705|2
1606829320000|2020-12-01 13:28:40|2709.4|2705.4|2710.5|2706.5|2710.5|2706.5|2709.4|2705.4|3
1606829330000|2020-12-01 13:28:50|2711.3|2707.3|2712.3|2708.3|2712.3|2708.3|2711.3|2707.3|2
1606829340000|2020-12-01 13:29:00|2711.9|2707.9|2711.9|2707.9|2711.9|2707.9|2711.9|2707.9|0
1606829350000|2020-12-01 13:29:10|2712.3|2708.3|2711.3|2707.3|2712.3|2708.3|2710.9|2706.9|2
1606829360000|2020-12-01 13:29:20|2711.9|2707.9|2709.6|2705.6|2712.3|2708.3|2709.6|2705.6|16
1606829370000|2020-12-01 13:29:30|2710|2706|2710.1|2706.1|2710.1|2706.1|2709.6|2705.6|2
1606829380000|2020-12-01 13:29:40|2709.6|2705.6|2709.6|2705.6|2709.6|2705.6|2709.6|2705.6|0
1606829390000|2020-12-01 13:29:50|2710.1|2706.1|2710.6|2706.6|2710.6|2706.6|2710.1|2706.1|0
1606829400000|2020-12-01 13:30:00|2710.5|2706.5|2708.6|2704.6|2710.6|2706.6|2708.1|2704.1|12
1606829410000|2020-12-01 13:30:10|2709|2705|2710.1|2706.1|2710.1|2706.1|2709|2705|1
1606829430000|2020-12-01 13:30:30|2710.6|2706.6|2711.1|2707.1|2711.1|2707.1|2710.6|2706.6|1
1606829440000|2020-12-01 13:30:40|2711.2|2707.2|2712.1|2708.1|2712.1|2708.1|2711.2|2707.2|1
1606829450000|2020-12-01 13:30:50|2712.6|2708.6|2713.6|2709.6|2713.6|2709.6|2712.6|2708.6|0
1606829460000|2020-12-01 13:31:00|2713.1|2709.1|2710.6|2706.6|2713.1|2709.1|2710.6|2706.6|13
1606829470000|2020-12-01 13:31:10|||||||||1
1606829480000|2020-12-01 13:31:20|2711.5|2707.5|2710.6|2706.6|2711.5|2707.5|2710.6|2706.6|2
1606829490000|2020-12-01 13:31:30|2711.1|2707.1|2711.1|2707.1|2711.1|2707.1|2711.1|2707.1|2
1606829510000|2020-12-01 13:31:50|2710.1|2706.1|2709.6|2705.6|2710.1|2706.1|2709.6|2705.6|8
1606829520000|2020-12-01 13:32:00|2709.1|2705.1|2709.1|2705.1|2709.1|2705.1|2709.1|2705.1|57
1606829530000|2020-12-01 13:32:10|2709.5|2705.5|2709.1|2705.1|2709.5|2705.5|2709.1|2705.1|1
1606829540000|2020-12-01 13:32:20|2709.5|2705.5|2709.1|2705.1|2709.5|2705.5|2709.1|2705.1|2
1606829550000|2020-12-01 13:32:30|2709.6|2705.6|2709.6|2705.6|2709.6|2705.6|2709.2|2705.2|1
1606829570000|2020-12-01 13:32:50|2710.1|2706.1|2709.1|2705.1|2710.1|2706.1|2709.1|2705.1|10
1606829580000|2020-12-01 13:33:00|||||||||2
1606829590000|2020-12-01 13:33:10|2709.6|2705.6|2709.6|2705.6|2709.6|2705.6|2709.6|2705.6|5
1606829600000|2020-12-01 13:33:20|2710.1|2706.1|2710.6|2706.6|2710.6|2706.6|2710.1|2706.1|7
1606829620000|2020-12-01 13:33:40|2712.1|2708.1|2712.1|2708.1|2712.1|2708.1|2712.1|2708.1|4
1606829630000|2020-12-01 13:33:50|2711.2|2707.2|2711.6|2707.6|2711.6|2707.6|2711.1|2707.1|0
1606829640000|2020-12-01 13:34:00|2712.1|2708.1|2712.1|2708.1|2712.1|2708.1|2712.1|2708.1|4
1606829650000|2020-12-01 13:34:10|2711.6|2707.6|2712.1|2708.1|2712.1|2708.1|2711.6|2707.6|4
1606829670000|2020-12-01 13:34:30|2712.5|2708.5|2713.1|2709.1|2713.1|2709.1|2712.5|2708.5|0
1606829710000|2020-12-01 13:35:10|2713.5|2709.5|2713.6|2709.6|2713.6|2709.6|2713.1|2709.1|1
1606829720000|2020-12-01 13:35:20|||||||||1
1606829750000|2020-12-01 13:35:50|2713.1|2709.1|2713.5|2709.5|2713.5|2709.5|2713.1|2709.1|1
1606829760000|2020-12-01 13:36:00|2713.6|2709.6|2711.7|2707.7|2713.6|2709.6|2711.7|2707.7|8
1606829770000|2020-12-01 13:36:10|2711.6|2707.6|2711.6|2707.6|2711.6|2707.6|2711.6|2707.6|0
1606829780000|2020-12-01 13:36:20|2711.1|2707.1|2709.7|2705.7|2711.1|2707.1|2709.7|2705.7|1
1606829790000|2020-12-01 13:36:30|2710.2|2706.2|2711.6|2707.6|2711.6|2707.6|2710.2|2706.2|11
1606829800000|2020-12-01 13:36:40|2711.7|2707.7|2712.2|2708.2|2712.6|2708.6|2711.7|2707.7|3
1606829810000|2020-12-01 13:36:50|2711.7|2707.7|2712.2|2708.2|2712.2|2708.2|2711.7|2707.7|1
1606829820000|2020-12-01 13:37:00|2712.1|2708.1|2712.1|2708.1|2712.1|2708.1|2712.1|2708.1|0
1606829830000|2020-12-01 13:37:10|2712.6|2708.6|2712.1|2708.1|2712.6|2708.6|2712.1|2708.1|1
1606829840000|2020-12-01 13:37:20|2712.6|2708.6|2712.6|2708.6|2713.1|2709.1|2712.6|2708.6|0
1606829850000|2020-12-01 13:37:30|2712.5|2708.5|2711.3|2707.3|2712.5|2708.5|2709.8|2705.8|41
1606829860000|2020-12-01 13:37:40|2710.8|2706.8|2710.7|2706.7|2710.8|2706.8|2710.7|2706.7|0
1606829880000|2020-12-01 13:38:00|2710.8|2706.8|2709.3|2705.3|2710.8|2706.8|2709.2|2705.2|7
1606829890000|2020-12-01 13:38:10|2709.6|2705.6|2710.3|2706.3|2710.3|2706.3|2709.6|2705.6|7
1606829910000|2020-12-01 13:38:30|2710.4|2706.4|2710.4|2706.4|2710.8|2706.8|2710.4|2706.4|1
1606829930000|2020-12-01 13:38:50|2710.8|2706.8|2710.8|2706.8|2711.2|2707.2|2710.8|2706.8|0
1606829940000|2020-12-01 13:39:00|2710.4|2706.4|2709.8|2705.8|2710.4|2706.4|2709.8|2705.8|1
1606829950000|2020-12-01 13:39:10|2710.8|2706.8|2710.4|2706.4|2710.8|2706.8|2710.4|2706.4|1
1606829970000|2020-12-01 13:39:30|2710.3|2706.3|2710.3|2706.3|2710.3|2706.3|2710.3|2706.3|0
1606829990000|2020-12-01 13:39:50|2710.4|2706.4|2710.8|2706.8|2710.8|2706.8|2710.4|2706.4|1
1606830010000|2020-12-01 13:40:10|||||||||1
1606830020000|2020-12-01 13:40:20|2708.9|2704.9|2707.8|2703.8|2708.9|2704.9|2707.4|2703.4|5
1606830030000|2020-12-01 13:40:30|2707.9|2703.9|2707.9|2703.9|2708.4|2704.4|2707.9|2703.9|6
1606830050000|2020-12-01 13:40:50|2708.4|2704.4|2708.4|2704.4|2708.4|2704.4|2708.4|2704.4|2
1606830060000|2020-12-01 13:41:00|2707.9|2703.9|2707.9|2703.9|2707.9|2703.9|2707.9|2703.9|1
1606830070000|2020-12-01 13:41:10|2707.8|2703.8|2707.8|2703.8|2707.8|2703.8|2707.4|2703.4|3
1606830080000|2020-12-01 13:41:20|2707.9|2703.9|2707.4|2703.4|2707.9|2703.9|2707.4|2703.4|2
1606830090000|2020-12-01 13:41:30|2707.8|2703.8|2707.8|2703.8|2707.8|2703.8|2707.8|2703.8|0
1606830100000|2020-12-01 13:41:40|2706.9|2702.9|2706.9|2702.9|2706.9|2702.9|2706.4|2702.4|4
1606830120000|2020-12-01 13:42:00|2707.9|2703.9|2707.4|2703.4|2707.9|2703.9|2707.4|2703.4|8
1606830130000|2020-12-01 13:42:10|2708.4|2704.4|2708.4|2704.4|2708.8|2704.8|2708.4|2704.4|0
1606830160000|2020-12-01 13:42:40|2707.9|2703.9|2707.9|2703.9|2707.9|2703.9|2707.9|2703.9|0
1606830170000|2020-12-01 13:42:50|2708.3|2704.3|2708.4|2704.4|2708.4|2704.4|2707.9|2703.9|4
1606830180000|2020-12-01 13:43:00|2707.9|2703.9|2707.8|2703.8|2707.9|2703.9|2707.8|2703.8|1
1606830190000|2020-12-01 13:43:10|2708.2|2704.2|2708.7|2704.7|2708.8|2704.8|2708.2|2704.2|1
1606830200000|2020-12-01 13:43:20|2708.8|2704.8|2707.4|2703.4|2708.8|2704.8|2706.9|2702.9|3
1606830210000|2020-12-01 13:43:30|2707.8|2703.8|2707.8|2703.8|2707.8|2703.8|2707.8|2703.8|3
1606830220000|2020-12-01 13:43:40|2708.2|2704.2|2708.2|2704.2|2708.2|2704.2|2708.2|2704.2|2
1606830230000|2020-12-01 13:43:50|2708.8|2704.8|2707.8|2703.8|2708.8|2704.8|2707.8|2703.8|2
1606830240000|2020-12-01 13:44:00|2706.9|2702.9|2707.3|2703.3|2707.3|2703.3|2706.4|2702.4|3
1606830250000|2020-12-01 13:44:10|2707.4|2703.4|2707.4|2703.4|2707.8|2703.8|2707.2|2703.2|4
1606830260000|2020-12-01 13:44:20|2707.8|2703.8|2707.8|2703.8|2707.8|2703.8|2707.8|2703.8|1
1606830270000|2020-12-01 13:44:30|2708.8|2704.8|2709.4|2705.4|2709.4|2705.4|2708.4|2704.4|9
1606830280000|2020-12-01 13:44:40|2708.9|2704.9|2708.9|2704.9|2708.9|2704.9|2708.9|2704.9|2
1606830290000|2020-12-01 13:44:50|2709.4|2705.4|2708.5|2704.5|2709.4|2705.4|2708.5|2704.5|0
1606830300000|2020-12-01 13:45:00|2708.4|2704.4|2706.9|2702.9|2708.9|2704.9|2705.5|2701.5|22
1606830310000|2020-12-01 13:45:10|2706.5|2702.5|2706.5|2702.5|2706.9|2702.9|2706.5|2702.5|2
1606830320000|2020-12-01 13:45:20|2706.1|2702.1|2706.5|2702.5|2706.5|2702.5|2706|2702|3
1606830330000|2020-12-01 13:45:30|2706.1|2702.1|2705.5|2701.5|2706.1|2702.1|2705|2701|12
1606830340000|2020-12-01 13:45:40|2705.1|2701.1|2705.5|2701.5|2705.5|2701.5|2705|2701|6
1606830350000|2020-12-01 13:45:50|2705.1|2701.1|2706.5|2702.5|2706.5|2702.5|2705.1|2701.1|3
1606830360000|2020-12-01 13:46:00|2706.1|2702.1|2706|2702|2706.1|2702.1|2706|2702|0
1606830370000|2020-12-01 13:46:10|2706.1|2702.1|2706.1|2702.1|2706.1|2702.1|2706.1|2702.1|0
1606830380000|2020-12-01 13:46:20|2706|2702|2706.5|2702.5|2706.5|2702.5|2706|2702|4
1606830390000|2020-12-01 13:46:30|2706.1|2702.1|2706|2702|2706.1|2702.1|2706|2702|1
1606830400000|2020-12-01 13:46:40|||||||||1
1606830410000|2020-12-01 13:46:50|2706.5|2702.5|2707|2703|2707.4|2703.4|2706.5|2702.5|3
1606830420000|2020-12-01 13:47:00|2706.9|2702.9|2706.4|2702.4|2706.9|2702.9|2705.9|2701.9|10
1606830440000|2020-12-01 13:47:20|2706.9|2702.9|2706.5|2702.5|2706.9|2702.9|2706.5|2702.5|0
1606830450000|2020-12-01 13:47:30|2706.9|2702.9|2706.9|2702.9|2706.9|2702.9|2706.9|2702.9|0
1606830460000|2020-12-01 13:47:40|2707|2703|2705.9|2701.9|2707|2703|2705.9|2701.9|20
1606830470000|2020-12-01 13:47:50|2706|2702|2706.4|2702.4|2706.4|2702.4|2706|2702|1
1606830480000|2020-12-01 13:48:00|2706.9|2702.9|2706.9|2702.9|2706.9|2702.9|2706.5|2702.5|0
1606830490000|2020-12-01 13:48:10|2707|2703|2707|2703|2707|2703|2707|2703|0
1606830510000|2020-12-01 13:48:30|2706.9|2702.9|2706.9|2702.9|2706.9|2702.9|2706.9|2702.9|0
1606830530000|2020-12-01 13:48:50|||||||||1
1606830540000|2020-12-01 13:49:00|||||||||3
1606830550000|2020-12-01 13:49:10|2707|2703|2707|2703|2707|2703|2707|2703|2
1606830560000|2020-12-01 13:49:20|2707.1|2703.1|2707.1|2703.1|2707.1|2703.1|2707.1|2703.1|2
1606830570000|2020-12-01 13:49:30|2707|2703|2707|2703|2707|2703|2707|2703|3
1606830580000|2020-12-01 13:49:40|2707.1|2703.1|2707.1|2703.1|2707.1|2703.1|2707.1|2703.1|0
1606830600000|2020-12-01 13:50:00|2708.1|2704.1|2708.1|2704.1|2708.1|2704.1|2708.1|2704.1|1
1606830610000|2020-12-01 13:50:10|||||||||1
1606830620000|2020-12-01 13:50:20|2707.9|2703.9|2707.4|2703.4|2707.9|2703.9|2707.4|2703.4|2
1606830630000|2020-12-01 13:50:30|2707.5|2703.5|2706.9|2702.9|2707.9|2703.9|2706.9|2702.9|1
1606830640000|2020-12-01 13:50:40|2707.4|2703.4|2706.9|2702.9|2707.4|2703.4|2706.9|2702.9|2
1606830650000|2020-12-01 13:50:50|2707|2703|2707.4|2703.4|2707.8|2703.8|2707|2703|4
1606830660000|2020-12-01 13:51:00|2707.9|2703.9|2707.9|2703.9|2707.9|2703.9|2707.9|2703.9|0
1606830670000|2020-12-01 13:51:10|2707.5|2703.5|2707.9|2703.9|2707.9|2703.9|2707.5|2703.5|5
1606830710000|2020-12-01 13:51:50|2708.1|2704.1|2708.9|2704.9|2708.9|2704.9|2708.1|2704.1|1
1606830720000|2020-12-01 13:52:00|2710.3|2706.3|2709.9|2705.9|2710.5|2706.5|2709.5|2705.5|7
1606830730000|2020-12-01 13:52:10|2710|2706|2709.9|2705.9|2710|2706|2709.9|2705.9|1
1606830740000|2020-12-01 13:52:20|2710.1|2706.1|2710|2706|2710.1|2706.1|2710|2706|1
1606830750000|2020-12-01 13:52:30|2710.1|2706.1|2710.9|2706.9|2710.9|2706.9|2710.1|2706.1|3
1606830760000|2020-12-01 13:52:40|||||||||9
1606830770000|2020-12-01 13:52:50|2711|2707|2711|2707|2711|2707|2711|2707|34
1606830780000|2020-12-01 13:53:00|||||||||11
1606830790000|2020-12-01 13:53:10|2710.9|2706.9|2710.9|2706.9|2710.9|2706.9|2710.9|2706.9|10
1606830810000|2020-12-01 13:53:30|2711|2707|2711|2707|2711|2707|2711|2707|2
1606830830000|2020-12-01 13:53:50|2710|2706|2708.9|2704.9|2710|2706|2708.9|2704.9|10
1606830840000|2020-12-01 13:54:00|2709.9|2705.9|2709.9|2705.9|2709.9|2705.9|2709.4|2705.4|5
1606830850000|2020-12-01 13:54:10|2709.8|2705.8|2709.4|2705.4|2709.8|2705.8|2709.4|2705.4|2
1606830880000|2020-12-01 13:54:40|2709.9|2705.9|2709.5|2705.5|2710.4|2706.4|2709.5|2705.5|1
1606830890000|2020-12-01 13:54:50|2709|2705|2709|2705|2709|2705|2709|2705|0
1606830900000|2020-12-01 13:55:00|2708.9|2704.9|2707.5|2703.5|2708.9|2704.9|2707.5|2703.5|4
1606830910000|2020-12-01 13:55:10|2708|2704|2708.9|2704.9|2708.9|2704.9|2708|2704|2
1606830920000|2020-12-01 13:55:20|2708.5|2704.5|2707.1|2703.1|2708.5|2704.5|2706.1|2702.1|31
1606830960000|2020-12-01 13:56:00|2706.6|2702.6|2707.1|2703.1|2707.1|2703.1|2706.6|2702.6|3
1606830970000|2020-12-01 13:56:10|2706.6|2702.6|2705.6|2701.6|2706.6|2702.6|2705.1|2701.1|11
1606830980000|2020-12-01 13:56:20|2706.1|2702.1|2706.1|2702.1|2706.1|2702.1|2705.6|2701.6|1
1606830990000|2020-12-01 13:56:30|||||||||3
1606831000000|2020-12-01 13:56:40|2705.3|2701.3|2705.1|2701.1|2705.5|2701.5|2704.6|2700.6|10
1606831010000|2020-12-01 13:56:50|2704.6|2700.6|2704.6|2700.6|2704.6|2700.6|2704.6|2700.6|392
1606831020000|2020-12-01 13:57:00|2705.1|2701.1|2705.1|2701.1|2705.1|2701.1|2705.1|2701.1|1
1606831030000|2020-12-01 13:57:10|2705.6|2701.6|2706.1|2702.1|2706.1|2702.1|2705.1|2701.1|2
1606831040000|2020-12-01 13:57:20|2705.6|2701.6|2703.6|2699.6|2705.6|2701.6|2703.1|2699.1|17
1606831050000|2020-12-01 13:57:30|2703.2|2699.2|2703.2|2699.2|2703.2|2699.2|2702.2|2698.2|23
1606831060000|2020-12-01 13:57:40|2702.4|2698.4|2703.1|2699.1|2703.1|2699.1|2702.3|2698.3|10
1606831070000|2020-12-01 13:57:50|2703.2|2699.2|2703.3|2699.3|2703.8|2699.8|2703.2|2699.2|3
1606831080000|2020-12-01 13:58:00|2703.2|2699.2|2702.2|2698.2|2703.2|2699.2|2702.2|2698.2|7
1606831090000|2020-12-01 13:58:10|2702.3|2698.3|2702.3|2698.3|2702.3|2698.3|2702.3|2698.3|3
1606831100000|2020-12-01 13:58:20|2702.2|2698.2|2702.2|2698.2|2702.2|2698.2|2702.2|2698.2|4
1606831110000|2020-12-01 13:58:30|2701.8|2697.8|2700.8|2696.8|2702.2|2698.2|2700.8|2696.8|12
1606831120000|2020-12-01 13:58:40|2700.4|2696.4|2700.2|2696.2|2700.4|2696.4|2700.2|2696.2|3
1606831130000|2020-12-01 13:58:50|2700.3|2696.3|2700.3|2696.3|2700.3|2696.3|2700.3|2696.3|27
1606831140000|2020-12-01 13:59:00|2700.2|2696.2|2699.2|2695.2|2700.2|2696.2|2698.2|2694.2|14
1606831150000|2020-12-01 13:59:10|2698.8|2694.8|2699.2|2695.2|2699.2|2695.2|2698.8|2694.8|4
1606831160000|2020-12-01 13:59:20|2699.3|2695.3|2698.2|2694.2|2699.3|2695.3|2697.8|2693.8|14
1606831170000|2020-12-01 13:59:30|2697.3|2693.3|2697.8|2693.8|2697.8|2693.8|2697.3|2693.3|5
1606831180000|2020-12-01 13:59:40|2698.2|2694.2|2698.2|2694.2|2698.2|2694.2|2698.2|2694.2|1
1606831190000|2020-12-01 13:59:50|2698.4|2694.4|2698.3|2694.3|2698.4|2694.4|2698.3|2694.3|2
1606831200000|2020-12-01 14:00:00|2699.1|2695.1|2698.8|2694.8|2700.2|2696.2|2698.8|2694.8|6
1606831210000|2020-12-01 14:00:10|2699.2|2695.2|2699.3|2695.3|2699.3|2695.3|2699.2|2695.2|0
1606831220000|2020-12-01 14:00:20|2699.2|2695.2|2699.8|2695.8|2699.8|2695.8|2699.2|2695.2|6
1606831230000|2020-12-01 14:00:30|||||||||1
1606831240000|2020-12-01 14:00:40|2699.2|2695.2|2698.8|2694.8|2699.3|2695.3|2698.8|2694.8|11
1606831250000|2020-12-01 14:00:50|2699.2|2695.2|2699.3|2695.3|2699.3|2695.3|2699.2|2695.2|1
1606831260000|2020-12-01 14:01:00|2699.2|2695.2|2699.2|2695.2|2699.2|2695.2|2699.2|2695.2|4
1606831270000|2020-12-01 14:01:10|2698.8|2694.8|2698.8|2694.8|2698.8|2694.8|2698.8|2694.8|1
1606831280000|2020-12-01 14:01:20|2698.4|2694.4|2698.3|2694.3|2698.4|2694.4|2698.3|2694.3|0
1606831290000|2020-12-01 14:01:30|2698.2|2694.2|2698.7|2694.7|2698.7|2694.7|2697.8|2693.8|14
1606831300000|2020-12-01 14:01:40|2699.2|2695.2|2699.2|2695.2|2699.2|2695.2|2699.2|2695.2|0
1606831320000|2020-12-01 14:02:00|2700.2|2696.2|2700.7|2696.7|2701.2|2697.2|2700.2|2696.2|9
1606831330000|2020-12-01 14:02:10|2700.8|2696.8|2700.8|2696.8|2700.8|2696.8|2700.8|2696.8|5
1606831340000|2020-12-01 14:02:20|2700.4|2696.4|2699.8|2695.8|2700.4|2696.4|2699.2|2695.2|1
1606831350000|2020-12-01 14:02:30|2699.2|2695.2|2699.8|2695.8|2700.2|2696.2|2699.2|2695.2|1
1606831360000|2020-12-01 14:02:40|2700.2|2696.2|2701.3|2697.3|2701.3|2697.3|2700.2|2696.2|8
1606831380000|2020-12-01 14:03:00|2701.4|2697.4|2702.8|2698.8|2702.8|2698.8|2701.4|2697.4|1
1606831390000|2020-12-01 14:03:10|2703.2|2699.2|2704.2|2700.2|2704.2|2700.2|2703.2|2699.2|3
1606831400000|2020-12-01 14:03:20|2703.8|2699.8|2704.2|2700.2|2704.2|2700.2|2703.8|2699.8|1
1606831410000|2020-12-01 14:03:30|2704.3|2700.3|2704.8|2700.8|2704.8|2700.8|2704.3|2700.3|4
1606831420000|2020-12-01 14:03:40|2705.2|2701.2|2705.2|2701.2|2705.2|2701.2|2705.2|2701.2|0
1606831430000|2020-12-01 14:03:50|2705.8|2701.8|2706.8|2702.8|2706.8|2702.8|2705.8|2701.8|3
1606831440000|2020-12-01 14:04:00|2706.3|2702.3|2705.2|2701.2|2706.3|2702.3|2704.8|2700.8|79
1606831450000|2020-12-01 14:04:10|2705.6|2701.6|2705.2|2701.2|2705.8|2701.8|2705.2|2701.2|1
1606831460000|2020-12-01 14:04:20|2705.8|2701.8|2705.8|2701.8|2705.8|2701.8|2705.8|2701.8|1
1606831470000|2020-12-01 14:04:30|2705.4|2701.4|2705.2|2701.2|2705.4|2701.4|2705.2|2701.2|0
1606831480000|2020-12-01 14:04:40|2705.4|2701.4|2706.2|2702.2|2706.2|2702.2|2705.4|2701.4|1
1606831490000|2020-12-01 14:04:50|2706.4|2702.4|2707.8|2703.8|2707.8|2703.8|2706.4|2702.4|7
1606831500000|2020-12-01 14:05:00|2707.2|2703.2|2707.2|2703.2|2707.2|2703.2|2707.2|2703.2|1
1606831510000|2020-12-01 14:05:10|2706.8|2702.8|2706.7|2702.7|2706.8|2702.8|2706.7|2702.7|2
1606831540000|2020-12-01 14:05:40|2707.2|2703.2|2706.2|2702.2|2707.2|2703.2|2705.2|2701.2|11
1606831550000|2020-12-01 14:05:50|2705.8|2701.8|2706.2|2702.2|2706.2|2702.2|2705.8|2701.8|1
1606831560000|2020-12-01 14:06:00|||||||||4
1606831570000|2020-12-01 14:06:10|2705.2|2701.2|2705.2|2701.2|2705.2|2701.2|2705.2|2701.2|1
1606831590000|2020-12-01 14:06:30|2704.6|2700.6|2704.2|2700.2|2704.6|2700.6|2704.2|2700.2|4
1606831610000|2020-12-01 14:06:50|2704.6|2700.6|2704.6|2700.6|2704.6|2700.6|2704.6|2700.6|1
1606831620000|2020-12-01 14:07:00|2704.2|2700.2|2703.2|2699.2|2704.2|2700.2|2703.2|2699.2|6
1606831630000|2020-12-01 14:07:10|2704.1|2700.1|2704.2|2700.2|2704.2|2700.2|2703.7|2699.7|1
1606831670000|2020-12-01 14:07:50|||||||||1
1606831680000|2020-12-01 14:08:00|2704.6|2700.6|2704.2|2700.2|2704.6|2700.6|2704.2|2700.2|3
1606831690000|2020-12-01 14:08:10|2703.2|2699.2|2703.2|2699.2|2703.2|2699.2|2703.2|2699.2|8
1606831700000|2020-12-01 14:08:20|2702.2|2698.2|2703.2|2699.2|2703.2|2699.2|2702.2|2698.2|7
1606831720000|2020-12-01 14:08:40|2702.7|2698.7|2702.6|2698.6|2702.7|2698.7|2702.6|2698.6|3
1606831750000|2020-12-01 14:09:10|2703.1|2699.1|2704.6|2700.6|2704.6|2700.6|2703.1|2699.1|3
1606831770000|2020-12-01 14:09:30|2704.7|2700.7|2705.2|2701.2|2705.2|2701.2|2704.7|2700.7|0
1606831790000|2020-12-01 14:09:50|2706.9|2702.9|2708.2|2704.2|2708.2|2704.2|2706.9|2702.9|34
1606831800000|2020-12-01 14:10:00|2708.1|2704.1|2707.6|2703.6|2708.1|2704.1|2707.2|2703.2|4
1606831810000|2020-12-01 14:10:10|2708.1|2704.1|2708.2|2704.2|2708.2|2704.2|2707.8|2703.8|0
1606831820000|2020-12-01 14:10:20|2707.7|2703.7|2708.2|2704.2|2708.2|2704.2|2707.7|2703.7|1
1606831830000|2020-12-01 14:10:30|2707.7|2703.7|2707.2|2703.2|2708.2|2704.2|2707.2|2703.2|8
1606831850000|2020-12-01 14:10:50|||||||||1
1606831860000|2020-12-01 14:11:00|2708.1|2704.1|2706.3|2702.3|2708.1|2704.1|2706.3|2702.3|11
1606831870000|2020-12-01 14:11:10|2706.2|2702.2|2706.6|2702.6|2706.6|2702.6|2706.2|2702.2|6
1606831900000|2020-12-01 14:11:40|2707.1|2703.1|2706.6|2702.6|2707.3|2703.3|2706.6|2702.6|1
1606831950000|2020-12-01 14:12:30|2707.1|2703.1|2707.2|2703.2|2707.2|2703.2|2707.1|2703.1|0
1606831960000|2020-12-01 14:12:40|2707.7|2703.7|2707.8|2703.8|2707.8|2703.8|2707.7|2703.7|2
1606831980000|2020-12-01 14:13:00|2707.3|2703.3|2707.6|2703.6|2707.6|2703.6|2707.3|2703.3|1
1606831990000|2020-12-01 14:13:10|2707.8|2703.8|2707.8|2703.8|2707.8|2703.8|2707.8|2703.8|0
1606832000000|2020-12-01 14:13:20|2708.2|2704.2|2706.6|2702.6|2708.2|2704.2|2706.2|2702.2|10
1606832040000|2020-12-01 14:14:00|2707.1|2703.1|2707.1|2703.1|2707.1|2703.1|2707.1|2703.1|4
1606832050000|2020-12-01 14:14:10|2707.2|2703.2|2707.2|2703.2|2707.2|2703.2|2707.2|2703.2|0
1606832070000|2020-12-01 14:14:30|2708.1|2704.1|2708.1|2704.1|2708.1|2704.1|2708.1|2704.1|1
1606832080000|2020-12-01 14:14:40|2708.2|2704.2|2708.2|2704.2|2708.2|2704.2|2708.2|2704.2|0
1606832110000|2020-12-01 14:15:10|2707.8|2703.8|2708.2|2704.2|2708.2|2704.2|2707.8|2703.8|2
1606832120000|2020-12-01 14:15:20|2708.3|2704.3|2708.2|2704.2|2708.6|2704.6|2708.2|2704.2|2
1606832160000|2020-12-01 14:16:00|2708.6|2704.6|2708.6|2704.6|2708.6|2704.6|2708.2|2704.2|3
1606832180000|2020-12-01 14:16:20|2708.7|2704.7|2706.2|2702.2|2708.7|2704.7|2706.2|2702.2|10
1606832200000|2020-12-01 14:16:40|2706.1|2702.1|2705.6|2701.6|2706.1|2702.1|2705.6|2701.6|8
1606832210000|2020-12-01 14:16:50|2706.1|2702.1|2707.1|2703.1|2707.1|2703.1|2706.1|2702.1|2
1606832220000|2020-12-01 14:17:00|2707.2|2703.2|2707.2|2703.2|2707.2|2703.2|2707.2|2703.2|0
1606832230000|2020-12-01 14:17:10|2707.6|2703.6|2707.7|2703.7|2707.7|2703.7|2707.6|2703.6|0
1606832280000|2020-12-01 14:18:00|2707.8|2703.8|2707.8|2703.8|2707.8|2703.8|2707.8|2703.8|0
1606832300000|2020-12-01 14:18:20|2709.1|2705.1|2709.1|2705.1|2709.1|2705.1|2709.1|2705.1|3
1606832320000|2020-12-01 14:18:40|||||||||5
1606832350000|2020-12-01 14:19:10|||||||||1
1606832400000|2020-12-01 14:20:00|||||||||3
1606832410000|2020-12-01 14:20:10|||||||||1
1606832440000|2020-12-01 14:20:40|2708.1|2704.1|2707.2|2703.2|2708.1|2704.1|2707.2|2703.2|12
1606832450000|2020-12-01 14:20:50|2705.8|2701.8|2705.8|2701.8|2706.1|2702.1|2704.2|2700.2|73
1606832460000|2020-12-01 14:21:00|||||||||1
1606832470000|2020-12-01 14:21:10|2705.7|2701.7|2705.7|2701.7|2705.7|2701.7|2705.7|2701.7|0
1606832480000|2020-12-01 14:21:20|2705.4|2701.4|2704.5|2700.5|2705.4|2701.4|2704.5|2700.5|5
1606832490000|2020-12-01 14:21:30|2704.4|2700.4|2703.8|2699.8|2704.4|2700.4|2702.4|2698.4|6
1606832500000|2020-12-01 14:21:40|2703.4|2699.4|2702.9|2698.9|2703.4|2699.4|2702.4|2698.4|4
1606832510000|2020-12-01 14:21:50|2702.4|2698.4|2701.9|2697.9|2702.4|2698.4|2701.9|2697.9|4
1606832520000|2020-12-01 14:22:00|2701.4|2697.4|2702.8|2698.8|2702.8|2698.8|2700.4|2696.4|22
1606832530000|2020-12-01 14:22:10|2703.8|2699.8|2703.8|2699.8|2704.4|2700.4|2702.9|2698.9|22
1606832540000|2020-12-01 14:22:20|2703.4|2699.4|2701.8|2697.8|2703.8|2699.8|2701.8|2697.8|19
1606832550000|2020-12-01 14:22:30|2700.9|2696.9|2699.9|2695.9|2701.8|2697.8|2699.9|2695.9|11
1606832560000|2020-12-01 14:22:40|||||||||8
1606832580000|2020-12-01 14:23:00|2699.8|2695.8|2703.8|2699.8|2703.8|2699.8|2699.8|2695.8|6
1606832590000|2020-12-01 14:23:10|2703|2699|2702.9|2698.9|2703|2699|2702.9|2698.9|0
1606832600000|2020-12-01 14:23:20|2702.4|2698.4|2702.9|2698.9|2702.9|2698.9|2702.4|2698.4|1
1606832610000|2020-12-01 14:23:30|2702.4|2698.4|2702.4|2698.4|2702.4|2698.4|2702.4|2698.4|0
1606832620000|2020-12-01 14:23:40|2702.8|2698.8|2701.9|2697.9|2702.8|2698.8|2701.9|2697.9|1
1606832640000|2020-12-01 14:24:00|||||||||1
1606832680000|2020-12-01 14:24:40|2702|2698|2702.4|2698.4|2702.4|2698.4|2702|2698|1
1606832690000|2020-12-01 14:24:50|2702.8|2698.8|2702.9|2698.9|2702.9|2698.9|2702.8|2698.8|1
1606832700000|2020-12-01 14:25:00|2703.4|2699.4|2703.4|2699.4|2703.4|2699.4|2702.9|2698.9|1
1606832720000|2020-12-01 14:25:20|2701.9|2697.9|2703.5|2699.5|2703.5|2699.5|2701.9|2697.9|83
1606832730000|2020-12-01 14:25:30|2704.1|2700.1|2704.1|2700.1|2704.1|2700.1|2704.1|2700.1|5
1606832740000|2020-12-01 14:25:40|2704|2700|2704|2700|2704|2700|2704|2700|0
1606832750000|2020-12-01 14:25:50|2703.9|2699.9|2703.1|2699.1|2704.1|2700.1|2703.1|2699.1|12
1606832760000|2020-12-01 14:26:00|2703.5|2699.5|2702.9|2698.9|2703.5|2699.5|2702.9|2698.9|9
1606832780000|2020-12-01 14:26:20|2703|2699|2703|2699|2703|2699|2703|2699|1
1606832790000|2020-12-01 14:26:30|2702.6|2698.6|2702.5|2698.5|2702.6|2698.6|2702.1|2698.1|2
1606832800000|2020-12-01 14:26:40|||||||||5
1606832810000|2020-12-01 14:26:50|2702.9|2698.9|2702.9|2698.9|2702.9|2698.9|2702.9|2698.9|2
1606832850000|2020-12-01 14:27:30|2703.4|2699.4|2703.9|2699.9|2703.9|2699.9|2703.4|2699.4|1
1606832890000|2020-12-01 14:28:10|2704|2700|2704|2700|2704|2700|2704|2700|0
1606832910000|2020-12-01 14:28:30|2703.9|2699.9|2703.9|2699.9|2703.9|2699.9|2703.9|2699.9|0
1606832930000|2020-12-01 14:28:50|2703.5|2699.5|2702.9|2698.9|2703.5|2699.5|2702.9|2698.9|5
1606832940000|2020-12-01 14:29:00|2703.1|2699.1|2703.1|2699.1|2703.1|2699.1|2703.1|2699.1|4
1606832960000|2020-12-01 14:29:20|2703.5|2699.5|2704|2700|2704|2700|2703.5|2699.5|11
1606832970000|2020-12-01 14:29:30|2703.9|2699.9|2703.1|2699.1|2703.9|2699.9|2703.1|2699.1|10
1606832980000|2020-12-01 14:29:40|2702.6|2698.6|2702.5|2698.5|2702.9|2698.9|2700.9|2696.9|11
1606832990000|2020-12-01 14:29:50|2702|2698|2701.5|2697.5|2702|2698|2701.5|2697.5|2
1606833000000|2020-12-01 14:30:00|2701.6|2697.6|2700.1|2696.1|2702.5|2698.5|2700.1|2696.1|24
1606833010000|2020-12-01 14:30:10|2699.9|2695.9|2698.8|2694.8|2699.9|2695.9|2698.2|2694.2|17
1606833020000|2020-12-01 14:30:20|2699.2|2695.2|2698.4|2694.4|2699.7|2695.7|2698|2694|36
1606833030000|2020-12-01 14:30:30|2697.9|2693.9|2694.3|2690.3|2697.9|2693.9|2692.4|2688.4|16
1606833040000|2020-12-01 14:30:40|2694.4|2690.4|2692.4|2688.4|2694.4|2690.4|2692.4|2688.4|9
1606833050000|2020-12-01 14:30:50|2692.8|2688.8|2694.2|2690.2|2694.2|2690.2|2692.4|2688.4|77
1606833060000|2020-12-01 14:31:00|2693.8|2689.8|2693.3|2689.3|2694.8|2690.8|2692.8|2688.8|19
1606833070000|2020-12-01 14:31:10|2692.8|2688.8|2692.8|2688.8|2693.2|2689.2|2691.8|2687.8|21
1606833080000|2020-12-01 14:31:20|2693.2|2689.2|2693.8|2689.8|2694.3|2690.3|2693.2|2689.2|7
1606833090000|2020-12-01 14:31:30|2694.2|2690.2|2693.8|2689.8|2694.2|2690.2|2693.8|2689.8|1
1606833100000|2020-12-01 14:31:40|2693.7|2689.7|2693.2|2689.2|2693.7|2689.7|2693.2|2689.2|4
1606833110000|2020-12-01 14:31:50|2693.8|2689.8|2693.8|2689.8|2693.8|2689.8|2693.8|2689.8|0
1606833120000|2020-12-01 14:32:00|2693.4|2689.4|2692.4|2688.4|2693.4|2689.4|2692.4|2688.4|9
1606833130000|2020-12-01 14:32:10|2692.8|2688.8|2693.2|2689.2|2693.2|2689.2|2692.8|2688.8|10
1606833140000|2020-12-01 14:32:20|2692.7|2688.7|2693.2|2689.2|2693.2|2689.2|2692.7|2688.7|1
1606833150000|2020-12-01 14:32:30|2692.7|2688.7|2692.2|2688.2|2692.7|2688.7|2692.2|2688.2|0
1606833160000|2020-12-01 14:32:40|2691.8|2687.8|2697.1|2693.1|2697.1|2693.1|2691.7|2687.7|16
1606833170000|2020-12-01 14:32:50|2698|2694|2702.8|2698.8|2702.9|2698.9|2698|2694|37
1606833180000|2020-12-01 14:33:00|2702.4|2698.4|2702.8|2698.8|2702.8|2698.8|2701.9|2697.9|4
1606833190000|2020-12-01 14:33:10|2702.9|2698.9|2704.9|2700.9|2705.8|2701.8|2702.9|2698.9|8
1606833200000|2020-12-01 14:33:20|2704.4|2700.4|2705.8|2701.8|2706.2|2702.2|2704.3|2700.3|10
1606833210000|2020-12-01 14:33:30|2705.4|2701.4|2706.3|2702.3|2706.3|2702.3|2705.4|2701.4|5
1606833220000|2020-12-01 14:33:40|2706.4|2702.4|2706.3|2702.3|2706.9|2702.9|2706.2|2702.2|4
1606833230000|2020-12-01 14:33:50|2706.4|2702.4|2704.8|2700.8|2706.4|2702.4|2704.8|2700.8|15
1606833240000|2020-12-01 14:34:00|2704.4|2700.4|2704.4|2700.4|2704.8|2700.8|2703.8|2699.8|12
1606833250000|2020-12-01 14:34:10|2703.9|2699.9|2703.9|2699.9|2704.4|2700.4|2703.9|2699.9|1
1606833260000|2020-12-01 14:34:20|2703.4|2699.4|2703.9|2699.9|2704.8|2700.8|2703.4|2699.4|4
1606833270000|2020-12-01 14:34:30|2704.4|2700.4|2705.3|2701.3|2705.3|2701.3|2704.4|2700.4|2
1606833280000|2020-12-01 14:34:40|2705.4|2701.4|2704|2700|2706.8|2702.8|2704|2700|7
1606833290000|2020-12-01 14:34:50|2703.4|2699.4|2703.9|2699.9|2703.9|2699.9|2703.4|2699.4|1
1606833300000|2020-12-01 14:35:00|2703.4|2699.4|2702.4|2698.4|2703.4|2699.4|2702.4|2698.4|2
1606833310000|2020-12-01 14:35:10|2701.9|2697.9|2701.9|2697.9|2701.9|2697.9|2701.9|2697.9|6
1606833320000|2020-12-01 14:35:20|2701.5|2697.5|2699.1|2695.1|2701.5|2697.5|2699.1|2695.1|25
1606833340000|2020-12-01 14:35:40|2699|2695|2699|2695|2699|2695|2699|2695|0
1606833350000|2020-12-01 14:35:50|2699.1|2695.1|2699|2695|2699.1|2695.1|2699|2695|1
1606833360000|2020-12-01 14:36:00|||||||||2
1606833370000|2020-12-01 14:36:10|2698.1|2694.1|2698.1|2694.1|2698.1|2694.1|2698.1|2694.1|2
1606833380000|2020-12-01 14:36:20|2697.7|2693.7|2698.7|2694.7|2699.1|2695.1|2697.7|2693.7|10
1606833390000|2020-12-01 14:36:30|2698.6|2694.6|2698.1|2694.1|2698.6|2694.6|2698.1|2694.1|5
1606833400000|2020-12-01 14:36:40|2697.6|2693.6|2696.2|2692.2|2697.6|2693.6|2695.7|2691.7|8
1606833410000|2020-12-01 14:36:50|2696.1|2692.1|2698.1|2694.1|2698.1|2694.1|2696.1|2692.1|23
1606833420000|2020-12-01 14:37:00|2697.7|2693.7|2698.2|2694.2|2698.6|2694.6|2697.7|2693.7|4
1606833430000|2020-12-01 14:37:10|2698.1|2694.1|2698.1|2694.1|2698.1|2694.1|2698.1|2694.1|1
1606833440000|2020-12-01 14:37:20|2699.1|2695.1|2699.1|2695.1|2699.1|2695.1|2699.1|2695.1|4
1606833450000|2020-12-01 14:37:30|2699.6|2695.6|2700.1|2696.1|2700.1|2696.1|2699.6|2695.6|14
1606833460000|2020-12-01 14:37:40|2701.1|2697.1|2702.1|2698.1|2703.1|2699.1|2701.1|2697.1|19
1606833470000|2020-12-01 14:37:50|2701.9|2697.9|2700.5|2696.5|2702|2698|2700.5|2696.5|8
1606833480000|2020-12-01 14:38:00|2699.7|2695.7|2700.5|2696.5|2700.5|2696.5|2699.5|2695.5|13
1606833490000|2020-12-01 14:38:10|2700.9|2696.9|2700.9|2696.9|2701.1|2697.1|2700.9|2696.9|7
1606833500000|2020-12-01 14:38:20|2702.2|2698.2|2705.8|2701.8|2705.8|2701.8|2702.2|2698.2|36
1606833510000|2020-12-01 14:38:30|2705.9|2701.9|2706.7|2702.7|2707.2|2703.2|2704.8|2700.8|29
1606833520000|2020-12-01 14:38:40|2706.3|2702.3|2705.1|2701.1|2708.6|2704.6|2705.1|2701.1|17
1606833530000|2020-12-01 14:38:50|2705.2|2701.2|2705.8|2701.8|2706.8|2702.8|2705.2|2701.2|24
1606833540000|2020-12-01 14:39:00|2706.2|2702.2|2707.3|2703.3|2707.3|2703.3|2706.2|2702.2|9
1606833550000|2020-12-01 14:39:10|2707.7|2703.7|2708.8|2704.8|2708.8|2704.8|2706.9|2702.9|5
1606833560000|2020-12-01 14:39:20|2708.4|2704.4|2708.8|2704.8|2708.8|2704.8|2707.9|2703.9|3
1606833570000|2020-12-01 14:39:30|2706.4|2702.4|2706.9|2702.9|2706.9|2702.9|2706.4|2702.4|22
1606833580000|2020-12-01 14:39:40|2706.4|2702.4|2706.4|2702.4|2706.4|2702.4|2706.4|2702.4|1
1606833590000|2020-12-01 14:39:50|2706.3|2702.3|2704.8|2700.8|2706.3|2702.3|2704.4|2700.4|12
1606833600000|2020-12-01 14:40:00|2704.4|2700.4|2704.9|2700.9|2704.9|2700.9|2704.4|2700.4|3
1606833610000|2020-12-01 14:40:10|2705.8|2701.8|2705.8|2701.8|2705.8|2701.8|2705.8|2701.8|11
1606833620000|2020-12-01 14:40:20|2705.4|2701.4|2706.9|2702.9|2706.9|2702.9|2705.4|2701.4|4
1606833630000|2020-12-01 14:40:30|2707.8|2703.8|2706.9|2702.9|2707.8|2703.8|2706.9|2702.9|2
1606833640000|2020-12-01 14:40:40|2706.4|2702.4|2706.8|2702.8|2706.8|2702.8|2706.4|2702.4|3
1606833660000|2020-12-01 14:41:00|2707.4|2703.4|2707.9|2703.9|2707.9|2703.9|2706.9|2702.9|5
1606833670000|2020-12-01 14:41:10|2708.4|2704.4|2708.4|2704.4|2708.4|2704.4|2708.4|2704.4|1
1606833680000|2020-12-01 14:41:20|2707.9|2703.9|2706.3|2702.3|2707.9|2703.9|2706.3|2702.3|6
1606833690000|2020-12-01 14:41:30|2706.4|2702.4|2705.8|2701.8|2706.9|2702.9|2705.8|2701.8|4
1606833700000|2020-12-01 14:41:40|2705.9|2701.9|2705.8|2701.8|2705.9|2701.9|2705.4|2701.4|1
1606833710000|2020-12-01 14:41:50|2706.3|2702.3|2706.3|2702.3|2706.3|2702.3|2706.3|2702.3|0
1606833720000|2020-12-01 14:42:00|2706.4|2702.4|2706.4|2702.4|2706.8|2702.8|2706.4|2702.4|3
1606833730000|2020-12-01 14:42:10|2706.8|2702.8|2706.9|2702.9|2706.9|2702.9|2706.8|2702.8|2
1606833740000|2020-12-01 14:42:20|2706.4|2702.4|2706.4|2702.4|2706.4|2702.4|2706.4|2702.4|0
1606833750000|2020-12-01 14:42:30|2706.3|2702.3|2704.8|2700.8|2706.4|2702.4|2704.8|2700.8|10
1606833760000|2020-12-01 14:42:40|2704.9|2700.9|2703.8|2699.8|2704.9|2700.9|2703.8|2699.8|9
1606833770000|2020-12-01 14:42:50|||||||||2
1606833780000|2020-12-01 14:43:00|2703.4|2699.4|2703.4|2699.4|2703.4|2699.4|2703.4|2699.4|5
1606833790000|2020-12-01 14:43:10|2703.3|2699.3|2704.4|2700.4|2704.4|2700.4|2703.3|2699.3|22
1606833800000|2020-12-01 14:43:20|2703.9|2699.9|2704.4|2700.4|2704.4|2700.4|2703.9|2699.9|0
1606833810000|2020-12-01 14:43:30|||||||||1
1606833820000|2020-12-01 14:43:40|2704.8|2700.8|2704.8|2700.8|2704.8|2700.8|2704.4|2700.4|4
1606833830000|2020-12-01 14:43:50|2704.4|2700.4|2704.4|2700.4|2704.4|2700.4|2704.4|2700.4|0
1606833840000|2020-12-01 14:44:00|2703.4|2699.4|2704.8|2700.8|2704.8|2700.8|2703.4|2699.4|8
1606833850000|2020-12-01 14:44:10|2703.5|2699.5|2703.5|2699.5|2703.5|2699.5|2703.5|2699.5|1
1606833870000|2020-12-01 14:44:30|2703.4|2699.4|2703.4|2699.4|2703.4|2699.4|2703.4|2699.4|0
1606833890000|2020-12-01 14:44:50|||||||||1
1606833900000|2020-12-01 14:45:00|2703.9|2699.9|2704.4|2700.4|2704.8|2700.8|2703.9|2699.9|18
1606833910000|2020-12-01 14:45:10|||||||||2
1606833920000|2020-12-01 14:45:20|2703.9|2699.9|2703.4|2699.4|2703.9|2699.9|2703.4|2699.4|6
1606833930000|2020-12-01 14:45:30|2704.4|2700.4|2703.9|2699.9|2704.4|2700.4|2703.4|2699.4|9
1606833940000|2020-12-01 14:45:40|2702|2698|2702.9|2698.9|2702.9|2698.9|2700.4|2696.4|29
1606833950000|2020-12-01 14:45:50|2703.4|2699.4|2701.4|2697.4|2703.4|2699.4|2701.4|2697.4|6
1606833960000|2020-12-01 14:46:00|2701.9|2697.9|2701.9|2697.9|2701.9|2697.9|2701.9|2697.9|1
1606833970000|2020-12-01 14:46:10|2702|2698|2702.4|2698.4|2702.4|2698.4|2702|2698|12
1606833980000|2020-12-01 14:46:20|2702.5|2698.5|2700.6|2696.6|2702.5|2698.5|2700.6|2696.6|16
1606833990000|2020-12-01 14:46:30|2700.5|2696.5|2701.5|2697.5|2701.5|2697.5|2700.5|2696.5|6
1606834000000|2020-12-01 14:46:40|2701.6|2697.6|2701.6|2697.6|2701.6|2697.6|2701.6|2697.6|1
1606834010000|2020-12-01 14:46:50|2702.5|2698.5|2702.5|2698.5|2702.5|2698.5|2701.6|2697.6|5
1606834020000|2020-12-01 14:47:00|2702.9|2698.9|2703.5|2699.5|2703.5|2699.5|2702.5|2698.5|10
1606834030000|2020-12-01 14:47:10|2703.9|2699.9|2706.5|2702.5|2706.5|2702.5|2703.5|2699.5|12
1606834040000|2020-12-01 14:47:20|2706.1|2702.1|2705.1|2701.1|2706.1|2702.1|2704.5|2700.5|16
1606834050000|2020-12-01 14:47:30|2704.6|2700.6|2704.6|2700.6|2704.6|2700.6|2704.6|2700.6|0
1606834060000|2020-12-01 14:47:40|2704.5|2700.5|2702.5|2698.5|2704.5|2700.5|2702.5|2698.5|2
1606834070000|2020-12-01 14:47:50|2702.6|2698.6|2703.5|2699.5|2704.1|2700.1|2702.6|2698.6|9
1606834080000|2020-12-01 14:48:00|2702.6|2698.6|2702.6|2698.6|2702.6|2698.6|2702.6|2698.6|1
1606834090000|2020-12-01 14:48:10|2703.1|2699.1|2702.6|2698.6|2703.1|2699.1|2702.6|2698.6|3
1606834100000|2020-12-01 14:48:20|2702.5|2698.5|2702.1|2698.1|2702.5|2698.5|2702.1|2698.1|6
1606834110000|2020-12-01 14:48:30|2702.5|2698.5|2703.1|2699.1|2703.5|2699.5|2702.5|2698.5|7
1606834120000|2020-12-01 14:48:40|2703.5|2699.5|2703.5|2699.5|2703.5|2699.5|2703.5|2699.5|0
1606834130000|2020-12-01 14:48:50|2703.1|2699.1|2703.1|2699.1|2703.1|2699.1|2703.1|2699.1|2
1606834140000|2020-12-01 14:49:00|2702.6|2698.6|2702.6|2698.6|2702.6|2698.6|2701.2|2697.2|44
1606834150000|2020-12-01 14:49:10|2703.1|2699.1|2703.6|2699.6|2703.6|2699.6|2703.1|2699.1|8
1606834160000|2020-12-01 14:49:20|2703.2|2699.2|2703.2|2699.2|2703.2|2699.2|2703.2|2699.2|2
1606834170000|2020-12-01 14:49:30|2703.1|2699.1|2703.6|2699.6|2704.3|2700.3|2703.1|2699.1|24
1606834180000|2020-12-01 14:49:40|2704.1|2700.1|2702.8|2698.8|2704.1|2700.1|2702.8|2698.8|3
1606834200000|2020-12-01 14:50:00|2703.2|2699.2|2703.2|2699.2|2703.2|2699.2|2703.2|2699.2|2
1606834210000|2020-12-01 14:50:10|2702.8|2698.8|2703.2|2699.2|2703.2|2699.2|2702.8|2698.8|68
1606834220000|2020-12-01 14:50:20|2703.7|2699.7|2703.8|2699.8|2703.8|2699.8|2703.2|2699.2|8
1606834230000|2020-12-01 14:50:30|2704.2|2700.2|2706.2|2702.2|2706.6|2702.6|2704.2|2700.2|21
1606834240000|2020-12-01 14:50:40|2705.8|2701.8|2704.3|2700.3|2705.8|2701.8|2704.3|2700.3|6
1606834250000|2020-12-01 14:50:50|2704.7|2700.7|2704.7|2700.7|2704.7|2700.7|2704.7|2700.7|0
1606834260000|2020-12-01 14:51:00|2704.6|2700.6|2704.2|2700.2|2704.6|2700.6|2703.8|2699.8|5
1606834270000|2020-12-01 14:51:10|2703.6|2699.6|2704.2|2700.2|2704.2|2700.2|2703.2|2699.2|5
1606834280000|2020-12-01 14:51:20|2704.6|2700.6|2704.6|2700.6|2704.6|2700.6|2704.6|2700.6|2
1606834290000|2020-12-01 14:51:30|2705.1|2701.1|2703.7|2699.7|2705.1|2701.1|2703.3|2699.3|7
1606834300000|2020-12-01 14:51:40|2703.4|2699.4|2703.4|2699.4|2703.8|2699.8|2703.3|2699.3|0
1606834310000|2020-12-01 14:51:50|2703.8|2699.8|2704.8|2700.8|2704.8|2700.8|2703.8|2699.8|55
1606834320000|2020-12-01 14:52:00|||||||||7
1606834330000|2020-12-01 14:52:10|||||||||1
1606834340000|2020-12-01 14:52:20|2703.8|2699.8|2703.8|2699.8|2704.2|2700.2|2702.9|2698.9|11
1606834350000|2020-12-01 14:52:30|2702.9|2698.9|2704.2|2700.2|2704.2|2700.2|2702.9|2698.9|6
1606834360000|2020-12-01 14:52:40|2704.8|2700.8|2704.8|2700.8|2704.8|2700.8|2704.8|2700.8|1
1606834370000|2020-12-01 14:52:50|2705.2|2701.2|2704.8|2700.8|2705.2|2701.2|2704.8|2700.8|3
1606834380000|2020-12-01 14:53:00|2704.9|2700.9|2706.8|2702.8|2706.8|2702.8|2704.9|2700.9|6
1606834390000|2020-12-01 14:53:10|2707.3|2703.3|2707.2|2703.2|2707.7|2703.7|2707.2|2703.2|11
1606834400000|2020-12-01 14:53:20|2706.8|2702.8|2706.7|2702.7|2706.8|2702.8|2705.4|2701.4|4
1606834410000|2020-12-01 14:53:30|2706.3|2702.3|2707.2|2703.2|2707.2|2703.2|2706.3|2702.3|1
1606834420000|2020-12-01 14:53:40|2707.7|2703.7|2707.3|2703.3|2707.7|2703.7|2707.2|2703.2|8
1606834430000|2020-12-01 14:53:50|2706.8|2702.8|2707.8|2703.8|2707.8|2703.8|2706.8|2702.8|5
1606834440000|2020-12-01 14:54:00|2707.7|2703.7|2708.1|2704.1|2708.7|2704.7|2707.7|2703.7|11
1606834450000|2020-12-01 14:54:10|2705.8|2701.8|2707.6|2703.6|2707.7|2703.7|2705.8|2701.8|36
1606834460000|2020-12-01 14:54:20|2707.1|2703.1|2707.6|2703.6|2707.6|2703.6|2706.8|2702.8|10
1606834470000|2020-12-01 14:54:30|2707.7|2703.7|2709.1|2705.1|2709.1|2705.1|2707.7|2703.7|23
1606834480000|2020-12-01 14:54:40|2708.6|2704.6|2709.9|2705.9|2710.5|2706.5|2708.1|2704.1|33
1606834490000|2020-12-01 14:54:50|2710|2706|2707.6|2703.6|2711|2707|2707.6|2703.6|24
1606834500000|2020-12-01 14:55:00|2707.5|2703.5|2707.5|2703.5|2707.6|2703.6|2706.1|2702.1|11
1606834510000|2020-12-01 14:55:10|2707.6|2703.6|2707.5|2703.5|2707.6|2703.6|2707.5|2703.5|2
1606834520000|2020-12-01 14:55:20|2707.1|2703.1|2706.6|2702.6|2707.1|2703.1|2706.6|2702.6|5
1606834530000|2020-12-01 14:55:30|2706.5|2702.5|2705.1|2701.1|2706.5|2702.5|2703.6|2699.6|24
1606834540000|2020-12-01 14:55:40|2705.5|2701.5|2705.5|2701.5|2705.5|2701.5|2705.1|2701.1|2
1606834550000|2020-12-01 14:55:50|2705.1|2701.1|2705|2701|2705.1|2701.1|2704.5|2700.5|3
1606834560000|2020-12-01 14:56:00|2705.1|2701.1|2702.7|2698.7|2705.1|2701.1|2702.7|2698.7|21
1606834570000|2020-12-01 14:56:10|2702.6|2698.6|2702.6|2698.6|2702.6|2698.6|2702.6|2698.6|0
1606834580000|2020-12-01 14:56:20|||||||||2
1606834590000|2020-12-01 14:56:30|||||||||1
1606834610000|2020-12-01 14:56:50|2702.7|2698.7|2703.6|2699.6|2703.7|2699.7|2702.7|2698.7|7
1606834620000|2020-12-01 14:57:00|||||||||1
1606834630000|2020-12-01 14:57:10|2702.6|2698.6|2701.6|2697.6|2702.6|2698.6|2700.6|2696.6|9
1606834640000|2020-12-01 14:57:20|2702.1|2698.1|2702.6|2698.6|2702.6|2698.6|2702.1|2698.1|6
1606834650000|2020-12-01 14:57:30|||||||||1
1606834660000|2020-12-01 14:57:40|2702.1|2698.1|2701.6|2697.6|2702.1|2698.1|2701.6|2697.6|3
1606834670000|2020-12-01 14:57:50|2701.2|2697.2|2701.6|2697.6|2701.6|2697.6|2701.2|2697.2|4
1606834680000|2020-12-01 14:58:00|2701.8|2697.8|2702.2|2698.2|2702.6|2698.6|2701.8|2697.8|2
1606834690000|2020-12-01 14:58:10|2702.1|2698.1|2701.6|2697.6|2702.1|2698.1|2701.1|2697.1|6
1606834700000|2020-12-01 14:58:20|2701.7|2697.7|2702.1|2698.1|2702.2|2698.2|2701.7|2697.7|7
1606834710000|2020-12-01 14:58:30|2701.6|2697.6|2701.6|2697.6|2701.6|2697.6|2701.1|2697.1|3
1606834720000|2020-12-01 14:58:40|2701.1|2697.1|2701.1|2697.1|2701.1|2697.1|2701.1|2697.1|2
1606834730000|2020-12-01 14:58:50|2701.6|2697.6|2702.1|2698.1|2702.1|2698.1|2701.1|2697.1|7
1606834740000|2020-12-01 14:59:00|2702.2|2698.2|2702.6|2698.6|2702.6|2698.6|2702.2|2698.2|0
1606834750000|2020-12-01 14:59:10|2702.4|2698.4|2701.7|2697.7|2702.4|2698.4|2700.7|2696.7|27
1606834760000|2020-12-01 14:59:20|2702.2|2698.2|2702.7|2698.7|2702.7|2698.7|2702.2|2698.2|1
1606834770000|2020-12-01 14:59:30|2702.8|2698.8|2702.6|2698.6|2702.8|2698.8|2702.3|2698.3|1
1606834780000|2020-12-01 14:59:40|2702.8|2698.8|2702.2|2698.2|2702.8|2698.8|2701.8|2697.8|8
1606834790000|2020-12-01 14:59:50|2702.7|2698.7|2702.2|2698.2|2702.7|2698.7|2701.8|2697.8|2
1606834800000|2020-12-01 15:00:00|2702.6|2698.6|2702.2|2698.2|2702.8|2698.8|2701.8|2697.8|11
1606834810000|2020-12-01 15:00:10|2702.8|2698.8|2703.2|2699.2|2703.2|2699.2|2702.8|2698.8|3
1606834820000|2020-12-01 15:00:20|2703.3|2699.3|2704.8|2700.8|2704.8|2700.8|2703.3|2699.3|16
1606834830000|2020-12-01 15:00:30|2704.3|2700.3|2704.2|2700.2|2704.3|2700.3|2703.7|2699.7|40
1606834840000|2020-12-01 15:00:40|2704.8|2700.8|2702.3|2698.3|2704.8|2700.8|2701.8|2697.8|83
1606834850000|2020-12-01 15:00:50|2702.6|2698.6|2703.2|2699.2|2703.2|2699.2|2702.6|2698.6|1
1606834860000|2020-12-01 15:01:00|2702.8|2698.8|2703.8|2699.8|2703.8|2699.8|2702.8|2698.8|8
1606834870000|2020-12-01 15:01:10|||||||||1
1606834890000|2020-12-01 15:01:30|2704.7|2700.7|2704.3|2700.3|2704.8|2700.8|2704.2|2700.2|9
1606834900000|2020-12-01 15:01:40|2704.8|2700.8|2706.6|2702.6|2706.6|2702.6|2704.8|2700.8|5
1606834910000|2020-12-01 15:01:50|2706.8|2702.8|2708.2|2704.2|2708.2|2704.2|2706.8|2702.8|5
1606834920000|2020-12-01 15:02:00|2706.9|2702.9|2709.2|2705.2|2709.2|2705.2|2706.9|2702.9|19
1606834930000|2020-12-01 15:02:10|2709.6|2705.6|2710.2|2706.2|2710.2|2706.2|2708.8|2704.8|5
1606834940000|2020-12-01 15:02:20|2710.7|2706.7|2709.8|2705.8|2710.7|2706.7|2709.8|2705.8|5
1606834950000|2020-12-01 15:02:30|2710.2|2706.2|2710.7|2706.7|2710.7|2706.7|2710.2|2706.2|5
1606834960000|2020-12-01 15:02:40|2711.2|2707.2|2711.7|2707.7|2711.7|2707.7|2710.8|2706.8|8
1606834970000|2020-12-01 15:02:50|2711.8|2707.8|2711.7|2707.7|2711.8|2707.8|2711.7|2707.7|8
1606834980000|2020-12-01 15:03:00|2711.8|2707.8|2711.8|2707.8|2711.8|2707.8|2711.8|2707.8|7
1606834990000|2020-12-01 15:03:10|2711.3|2707.3|2711.8|2707.8|2711.8|2707.8|2711.2|2707.2|15
1606835000000|2020-12-01 15:03:20|||||||||9
1606835010000|2020-12-01 15:03:30|||||||||12
1606835020000|2020-12-01 15:03:40|2710.1|2706.1|2710.2|2706.2|2710.8|2706.8|2709.8|2705.8|26
1606835030000|2020-12-01 15:03:50|2708.8|2704.8|2708.8|2704.8|2708.8|2704.8|2707.9|2703.9|16
1606835040000|2020-12-01 15:04:00|2709.4|2705.4|2710.4|2706.4|2710.4|2706.4|2709.4|2705.4|15
1606835050000|2020-12-01 15:04:10|2710.3|2706.3|2710.3|2706.3|2710.3|2706.3|2710.3|2706.3|3
1606835060000|2020-12-01 15:04:20|2709.8|2705.8|2710.3|2706.3|2710.7|2706.7|2709.8|2705.8|3
1606835080000|2020-12-01 15:04:40|2710.8|2706.8|2710.8|2706.8|2710.8|2706.8|2710.8|2706.8|1
1606835100000|2020-12-01 15:05:00|2710.9|2706.9|2711.4|2707.4|2711.8|2707.8|2710.9|2706.9|9
1606835110000|2020-12-01 15:05:10|2710.9|2706.9|2710.9|2706.9|2711.4|2707.4|2710.9|2706.9|1
1606835120000|2020-12-01 15:05:20|2710.4|2706.4|2710.4|2706.4|2710.4|2706.4|2709.9|2705.9|6
1606835130000|2020-12-01 15:05:30|2710.8|2706.8|2710.3|2706.3|2710.8|2706.8|2710.3|2706.3|3
1606835150000|2020-12-01 15:05:50|2710.2|2706.2|2709.8|2705.8|2710.2|2706.2|2709.8|2705.8|2
1606835160000|2020-12-01 15:06:00|2709.9|2705.9|2708.4|2704.4|2710.3|2706.3|2707.8|2703.8|50
1606835170000|2020-12-01 15:06:10|2707.9|2703.9|2707.9|2703.9|2707.9|2703.9|2706.9|2702.9|16
1606835180000|2020-12-01 15:06:20|2706.8|2702.8|2708.4|2704.4|2708.4|2704.4|2706.8|2702.8|12
1606835190000|2020-12-01 15:06:30|2708.8|2704.8|2708.4|2704.4|2708.8|2704.8|2708.4|2704.4|4
1606835200000|2020-12-01 15:06:40|2708.8|2704.8|2708.8|2704.8|2708.8|2704.8|2708.8|2704.8|0
1606835210000|2020-12-01 15:06:50|||||||||1
1606835220000|2020-12-01 15:07:00|2708.9|2704.9|2708.4|2704.4|2709.4|2705.4|2707.9|2703.9|20
1606835240000|2020-12-01 15:07:20|2707.9|2703.9|2708.8|2704.8|2708.8|2704.8|2707.9|2703.9|0
1606835250000|2020-12-01 15:07:30|2708.4|2704.4|2708.4|2704.4|2708.4|2704.4|2708.4|2704.4|3
1606835260000|2020-12-01 15:07:40|2707.9|2703.9|2705.4|2701.4|2707.9|2703.9|2704.9|2700.9|39
1606835270000|2020-12-01 15:07:50|2705.8|2701.8|2706.9|2702.9|2706.9|2702.9|2705.8|2701.8|1
1606835280000|2020-12-01 15:08:00|2707.4|2703.4|2707.2|2703.2|2707.8|2703.8|2706.8|2702.8|10
1606835290000|2020-12-01 15:08:10|2707.4|2703.4|2708.7|2704.7|2708.7|2704.7|2707.4|2703.4|0
1606835300000|2020-12-01 15:08:20|2708.8|2704.8|2709.7|2705.7|2709.7|2705.7|2708.8|2704.8|4
1606835310000|2020-12-01 15:08:30|2709.8|2705.8|2710.7|2706.7|2710.7|2706.7|2709.8|2705.8|25
1606835320000|2020-12-01 15:08:40|2711.2|2707.2|2710.1|2706.1|2711.2|2707.2|2710.1|2706.1|7
1606835330000|2020-12-01 15:08:50|2710.6|2706.6|2710.6|2706.6|2710.6|2706.6|2710.6|2706.6|1
1606835340000|2020-12-01 15:09:00|2710.2|2706.2|2710.6|2706.6|2710.6|2706.6|2710.2|2706.2|1
1606835350000|2020-12-01 15:09:10|2711.1|2707.1|2711.6|2707.6|2711.6|2707.6|2711.1|2707.1|25
1606835360000|2020-12-01 15:09:20|2710.6|2706.6|2710.6|2706.6|2710.6|2706.6|2710.6|2706.6|8
1606835380000|2020-12-01 15:09:40|||||||||1
1606835390000|2020-12-01 15:09:50|2711.2|2707.2|2711.6|2707.6|2711.6|2707.6|2711.2|2707.2|1
1606835400000|2020-12-01 15:10:00|||||||||1
1606835410000|2020-12-01 15:10:10|2711.7|2707.7|2711.8|2707.8|2711.8|2707.8|2711.7|2707.7|2
1606835420000|2020-12-01 15:10:20|2711.6|2707.6|2711.6|2707.6|2711.6|2707.6|2711.6|2707.6|2
1606835430000|2020-12-01 15:10:30|2710.7|2706.7|2710.7|2706.7|2710.7|2706.7|2710.7|2706.7|9
1606835440000|2020-12-01 15:10:40|2711.2|2707.2|2710.6|2706.6|2711.2|2707.2|2710.6|2706.6|1
1606835450000|2020-12-01 15:10:50|||||||||4
1606835460000|2020-12-01 15:11:00|2709.6|2705.6|2709.6|2705.6|2709.6|2705.6|2709.6|2705.6|5
1606835470000|2020-12-01 15:11:10|2710.1|2706.1|2709.6|2705.6|2710.6|2706.6|2709.6|2705.6|2
1606835480000|2020-12-01 15:11:20|2708.2|2704.2|2709.1|2705.1|2709.1|2705.1|2707.6|2703.6|2
1606835490000|2020-12-01 15:11:30|2709.5|2705.5|2710.6|2706.6|2710.6|2706.6|2709.5|2705.5|3
1606835500000|2020-12-01 15:11:40|||||||||1
1606835510000|2020-12-01 15:11:50|2711.1|2707.1|2710.6|2706.6|2711.1|2707.1|2710.1|2706.1|1
1606835520000|2020-12-01 15:12:00|2711.1|2707.1|2709.6|2705.6|2711.1|2707.1|2709.6|2705.6|5
1606835530000|2020-12-01 15:12:10|2710.1|2706.1|2710.1|2706.1|2710.1|2706.1|2710.1|2706.1|0
1606835540000|2020-12-01 15:12:20|2710.5|2706.5|2710.6|2706.6|2710.6|2706.6|2710.5|2706.5|1
1606835550000|2020-12-01 15:12:30|2711.1|2707.1|2711.1|2707.1|2711.1|2707.1|2710.6|2706.6|4
1606835560000|2020-12-01 15:12:40|2710.6|2706.6|2710.6|2706.6|2711.1|2707.1|2710.6|2706.6|0
1606835570000|2020-12-01 15:12:50|2711.1|2707.1|2710.1|2706.1|2711.1|2707.1|2710.1|2706.1|2
1606835580000|2020-12-01 15:13:00|2709.6|2705.6|2711.6|2707.6|2711.6|2707.6|2709.6|2705.6|29
1606835590000|2020-12-01 15:13:10|2711.5|2707.5|2711|2707|2711.5|2707.5|2710.5|2706.5|13
1606835600000|2020-12-01 15:13:20|2710.5|2706.5|2710.5|2706.5|2710.5|2706.5|2710.5|2706.5|0
1606835610000|2020-12-01 15:13:30|||||||||4
1606835620000|2020-12-01 15:13:40|2709.1|2705.1|2709.5|2705.5|2710.1|2706.1|2709.1|2705.1|22
1606835630000|2020-12-01 15:13:50|2709.9|2705.9|2710.2|2706.2|2711.1|2707.1|2709.9|2705.9|3
1606835640000|2020-12-01 15:14:00|2710.1|2706.1|2710.1|2706.1|2710.1|2706.1|2709.6|2705.6|2
1606835650000|2020-12-01 15:14:10|2710|2706|2711.1|2707.1|2711.4|2707.4|2709.6|2705.6|17
1606835660000|2020-12-01 15:14:20|2711.6|2707.6|2714.5|2710.5|2714.5|2710.5|2711.5|2707.5|15
1606835670000|2020-12-01 15:14:30|2715.1|2711.1|2716.9|2712.9|2716.9|2712.9|2715.1|2711.1|5
1606835680000|2020-12-01 15:14:40|2717.1|2713.1|2716.5|2712.5|2717.1|2713.1|2716.5|2712.5|5
1606835690000|2020-12-01 15:14:50|2717.5|2713.5|2717.5|2713.5|2718.5|2714.5|2717.5|2713.5|14
1606835700000|2020-12-01 15:15:00|2717.9|2713.9|2718.9|2714.9|2719.4|2715.4|2717.9|2713.9|8
1606835710000|2020-12-01 15:15:10|2718.5|2714.5|2718.5|2714.5|2718.5|2714.5|2718.3|2714.3|2
1606835720000|2020-12-01 15:15:20|2719|2715|2719.4|2715.4|2719.4|2715.4|2719|2715|2
1606835730000|2020-12-01 15:15:30|2719|2715|2718.5|2714.5|2719|2715|2718.5|2714.5|4
1606835740000|2020-12-01 15:15:40|2718.4|2714.4|2717.6|2713.6|2719|2715|2717.5|2713.5|12
1606835750000|2020-12-01 15:15:50|2717.9|2713.9|2717.5|2713.5|2718.5|2714.5|2717.5|2713.5|4
1606835760000|2020-12-01 15:16:00|2718.3|2714.3|2717.9|2713.9|2718.5|2714.5|2717.5|2713.5|4
1606835770000|2020-12-01 15:16:10|2718.1|2714.1|2718.5|2714.5|2718.5|2714.5|2718.1|2714.1|2
1606835780000|2020-12-01 15:16:20|2718.9|2714.9|2718.5|2714.5|2718.9|2714.9|2718.5|2714.5|1
1606835790000|2020-12-01 15:16:30|||||||||3
1606835800000|2020-12-01 15:16:40|||||||||2
1606835810000|2020-12-01 15:16:50|2718.9|2714.9|2719.5|2715.5|2720|2716|2718.9|2714.9|5
1606835820000|2020-12-01 15:17:00|2719.9|2715.9|2719.5|2715.5|2720.1|2716.1|2719.5|2715.5|7
1606835830000|2020-12-01 15:17:10|2720|2716|2719.6|2715.6|2720|2716|2719.6|2715.6|2
1606835840000|2020-12-01 15:17:20|2720.4|2716.4|2723.9|2719.9|2723.9|2719.9|2720.4|2716.4|28
1606835850000|2020-12-01 15:17:30|2724|2720|2724.9|2720.9|2724.9|2720.9|2723.5|2719.5|11
1606835860000|2020-12-01 15:17:40|2724.5|2720.5|2725.4|2721.4|2725.8|2721.8|2724.5|2720.5|7
1606835870000|2020-12-01 15:17:50|2725.8|2721.8|2728.4|2724.4|2728.4|2724.4|2725.4|2721.4|18
1606835880000|2020-12-01 15:18:00|2728.3|2724.3|2727|2723|2728.5|2724.5|2725.1|2721.1|72
1606835890000|2020-12-01 15:18:10|2727.4|2723.4|2727.4|2723.4|2727.5|2723.5|2726.6|2722.6|9
1606835900000|2020-12-01 15:18:20|2727.5|2723.5|2728.3|2724.3|2728.3|2724.3|2727.5|2723.5|5
1606835910000|2020-12-01 15:18:30|2728.4|2724.4|2728.5|2724.5|2728.5|2724.5|2727.9|2723.9|2
1606835920000|2020-12-01 15:18:40|2729.3|2725.3|2729.3|2725.3|2729.3|2725.3|2729.3|2725.3|9
1606835930000|2020-12-01 15:18:50|2728.8|2724.8|2728.9|2724.9|2729.3|2725.3|2728.4|2724.4|13
1606835940000|2020-12-01 15:19:00|2728.8|2724.8|2728.9|2724.9|2728.9|2724.9|2728.4|2724.4|8
1606835950000|2020-12-01 15:19:10|2729.5|2725.5|2729.5|2725.5|2729.5|2725.5|2729.5|2725.5|0
1606835960000|2020-12-01 15:19:20|2729.4|2725.4|2728.5|2724.5|2729.4|2725.4|2728.1|2724.1|16
1606835970000|2020-12-01 15:19:30|||||||||3
1606835980000|2020-12-01 15:19:40|2728.9|2724.9|2727.1|2723.1|2728.9|2724.9|2727.1|2723.1|14
1606835990000|2020-12-01 15:19:50|2726.7|2722.7|2725.1|2721.1|2726.7|2722.7|2724.7|2720.7|17
1606836000000|2020-12-01 15:20:00|2724.7|2720.7|2724.7|2720.7|2724.7|2720.7|2724.7|2720.7|4
1606836010000|2020-12-01 15:20:10|2726.1|2722.1|2727.1|2723.1|2727.1|2723.1|2725.6|2721.6|5
1606836020000|2020-12-01 15:20:20|2726.6|2722.6|2726.6|2722.6|2727.1|2723.1|2726.6|2722.6|4
1606836030000|2020-12-01 15:20:30|2725.7|2721.7|2725.1|2721.1|2727.6|2723.6|2725.1|2721.1|13
1606836040000|2020-12-01 15:20:40|2724.7|2720.7|2725.7|2721.7|2725.7|2721.7|2724.7|2720.7|1
1606836050000|2020-12-01 15:20:50|2725.2|2721.2|2723.7|2719.7|2725.2|2721.2|2723.7|2719.7|8
1606836060000|2020-12-01 15:21:00|2724.1|2720.1|2724.6|2720.6|2725.6|2721.6|2724.1|2720.1|4
1606836070000|2020-12-01 15:21:10|2725.1|2721.1|2725.1|2721.1|2725.1|2721.1|2725.1|2721.1|5
1606836080000|2020-12-01 15:21:20|2725.6|2721.6|2726.6|2722.6|2726.6|2722.6|2725.6|2721.6|14
1606836090000|2020-12-01 15:21:30|2727.1|2723.1|2728.5|2724.5|2728.5|2724.5|2727.1|2723.1|10
1606836100000|2020-12-01 15:21:40|2727.5|2723.5|2727.9|2723.9|2728.1|2724.1|2727.5|2723.5|10
1606836110000|2020-12-01 15:21:50|2728.5|2724.5|2729.5|2725.5|2729.5|2725.5|2728.5|2724.5|2
1606836120000|2020-12-01 15:22:00|2729.4|2725.4|2729.4|2725.4|2729.5|2725.5|2729.4|2725.4|3
1606836130000|2020-12-01 15:22:10|2729|2725|2729.3|2725.3|2729.4|2725.4|2728.5|2724.5|4
1606836140000|2020-12-01 15:22:20|2729.5|2725.5|2729.5|2725.5|2729.9|2725.9|2729.5|2725.5|4
1606836150000|2020-12-01 15:22:30|2729.3|2725.3|2728.5|2724.5|2729.3|2725.3|2728.5|2724.5|3
1606836160000|2020-12-01 15:22:40|2728.9|2724.9|2728.5|2724.5|2728.9|2724.9|2728.5|2724.5|3
1606836170000|2020-12-01 15:22:50|2728|2724|2728.9|2724.9|2728.9|2724.9|2728|2724|7
1606836180000|2020-12-01 15:23:00|2728.5|2724.5|2727.1|2723.1|2728.9|2724.9|2726.7|2722.7|16
1606836190000|2020-12-01 15:23:10|||||||||3
1606836200000|2020-12-01 15:23:20|2727.5|2723.5|2727.6|2723.6|2727.6|2723.6|2727.5|2723.5|0
1606836210000|2020-12-01 15:23:30|2727.1|2723.1|2727.1|2723.1|2727.1|2723.1|2727.1|2723.1|5
1606836230000|2020-12-01 15:23:50|2725.1|2721.1|2725.1|2721.1|2725.1|2721.1|2724.6|2720.6|2
1606836240000|2020-12-01 15:24:00|2724.6|2720.6|2724.6|2720.6|2724.6|2720.6|2724.6|2720.6|2
1606836250000|2020-12-01 15:24:10|2725.1|2721.1|2725.1|2721.1|2725.1|2721.1|2725.1|2721.1|2
1606836260000|2020-12-01 15:24:20|2725.6|2721.6|2725.6|2721.6|2725.6|2721.6|2725.6|2721.6|1
1606836270000|2020-12-01 15:24:30|2725.7|2721.7|2726.2|2722.2|2726.2|2722.2|2725.7|2721.7|3
1606836280000|2020-12-01 15:24:40|2726.1|2722.1|2726.1|2722.1|2726.1|2722.1|2726.1|2722.1|1
1606836290000|2020-12-01 15:24:50|2726.6|2722.6|2727.6|2723.6|2727.6|2723.6|2726.6|2722.6|7
1606836300000|2020-12-01 15:25:00|2727.7|2723.7|2722.8|2718.8|2727.7|2723.7|2722.8|2718.8|17
1606836310000|2020-12-01 15:25:10|2722.3|2718.3|2719.8|2715.8|2722.3|2718.3|2719.4|2715.4|8
1606836320000|2020-12-01 15:25:20|2720.7|2716.7|2720.3|2716.3|2720.7|2716.7|2720.3|2716.3|2
1606836330000|2020-12-01 15:25:30|2720.4|2716.4|2720.4|2716.4|2720.4|2716.4|2720.4|2716.4|4
1606836340000|2020-12-01 15:25:40|2720.2|2716.2|2718.9|2714.9|2720.2|2716.2|2718.9|2714.9|34
1606836350000|2020-12-01 15:25:50|2718.8|2714.8|2717.9|2713.9|2718.8|2714.8|2717.9|2713.9|2
1606836360000|2020-12-01 15:26:00|2718.3|2714.3|2718.4|2714.4|2718.4|2714.4|2718.3|2714.3|10
1606836370000|2020-12-01 15:26:10|2717.9|2713.9|2718.8|2714.8|2718.8|2714.8|2717.9|2713.9|2
1606836380000|2020-12-01 15:26:20|2718.4|2714.4|2716.6|2712.6|2718.4|2714.4|2716.6|2712.6|2
1606836390000|2020-12-01 15:26:30|2716.4|2712.4|2716.8|2712.8|2716.8|2712.8|2716.4|2712.4|1
1606836410000|2020-12-01 15:26:50|2716.7|2712.7|2714.8|2710.8|2716.7|2712.7|2714.8|2710.8|1
1606836430000|2020-12-01 15:27:10|2715|2711|2715.2|2711.2|2715.4|2711.4|2715|2711|5
1606836450000|2020-12-01 15:27:30|2715.6|2711.6|2715.7|2711.7|2715.7|2711.7|2715.6|2711.6|1
1606836470000|2020-12-01 15:27:50|||||||||1
1606836480000|2020-12-01 15:28:00|2715.8|2711.8|2715.7|2711.7|2715.8|2711.8|2715.7|2711.7|4
1606836490000|2020-12-01 15:28:10|2715.2|2711.2|2715.3|2711.3|2715.3|2711.3|2715.2|2711.2|6
1606836500000|2020-12-01 15:28:20|2714.8|2710.8|2716.3|2712.3|2716.3|2712.3|2714.7|2710.7|12
1606836510000|2020-12-01 15:28:30|2716.9|2712.9|2717.8|2713.8|2717.8|2713.8|2716.9|2712.9|9
1606836520000|2020-12-01 15:28:40|2717.9|2713.9|2718.8|2714.8|2718.8|2714.8|2717.9|2713.9|6
1606836530000|2020-12-01 15:28:50|2719.7|2715.7|2721.4|2717.4|2722.9|2718.9|2719.7|2715.7|20
1606836540000|2020-12-01 15:29:00|2720.8|2716.8|2722.3|2718.3|2723.1|2719.1|2720.8|2716.8|3
1606836550000|2020-12-01 15:29:10|2722.2|2718.2|2722.2|2718.2|2722.2|2718.2|2722.2|2718.2|1
1606836560000|2020-12-01 15:29:20|2721.8|2717.8|2722.2|2718.2|2722.2|2718.2|2721.8|2717.8|4
1606836570000|2020-12-01 15:29:30|2721.4|2717.4|2719.2|2715.2|2721.4|2717.4|2719.2|2715.2|13
1606836580000|2020-12-01 15:29:40|2719.7|2715.7|2719.2|2715.2|2719.7|2715.7|2719.2|2715.2|2
1606836590000|2020-12-01 15:29:50|2719.6|2715.6|2720.2|2716.2|2720.2|2716.2|2719.6|2715.6|1
1606836600000|2020-12-01 15:30:00|2720.7|2716.7|2720.7|2716.7|2720.7|2716.7|2720.7|2716.7|0
1606836610000|2020-12-01 15:30:10|2721.6|2717.6|2722.2|2718.2|2722.2|2718.2|2721.6|2717.6|2
1606836630000|2020-12-01 15:30:30|2721.7|2717.7|2722.2|2718.2|2722.2|2718.2|2721.7|2717.7|2
1606836650000|2020-12-01 15:30:50|2722.7|2718.7|2722.7|2718.7|2722.7|2718.7|2722.3|2718.3|3
1606836660000|2020-12-01 15:31:00|2720.7|2716.7|2721.6|2717.6|2722.1|2718.1|2720.7|2716.7|16
1606836670000|2020-12-01 15:31:10|2720.6|2716.6|2721.1|2717.1|2721.6|2717.6|2720.6|2716.6|3
1606836680000|2020-12-01 15:31:20|2720.6|2716.6|2720.6|2716.6|2720.6|2716.6|2720.6|2716.6|6
1606836690000|2020-12-01 15:31:30|2721.1|2717.1|2722.6|2718.6|2722.6|2718.6|2721.1|2717.1|1
1606836700000|2020-12-01 15:31:40|2723.1|2719.1|2722.6|2718.6|2723.1|2719.1|2722.6|2718.6|1
1606836710000|2020-12-01 15:31:50|2723.1|2719.1|2722.6|2718.6|2723.1|2719.1|2722.6|2718.6|0
1606836720000|2020-12-01 15:32:00|2723.1|2719.1|2721.2|2717.2|2723.1|2719.1|2720.7|2716.7|8
1606836730000|2020-12-01 15:32:10|2720.8|2716.8|2720.8|2716.8|2721.2|2717.2|2720.8|2716.8|1
1606836740000|2020-12-01 15:32:20|2721.6|2717.6|2721.6|2717.6|2722.1|2718.1|2721.6|2717.6|2
1606836750000|2020-12-01 15:32:30|2721.7|2717.7|2720.8|2716.8|2721.7|2717.7|2719.8|2715.8|4
1606836760000|2020-12-01 15:32:40|2721.8|2717.8|2719.9|2715.9|2721.9|2717.9|2719.4|2715.4|20
1606836770000|2020-12-01 15:32:50|2720.4|2716.4|2719.9|2715.9|2720.4|2716.4|2719.9|2715.9|3
1606836780000|2020-12-01 15:33:00|||||||||3
1606836790000|2020-12-01 15:33:10|2720.8|2716.8|2720.9|2716.9|2720.9|2716.9|2720.4|2716.4|4
1606836810000|2020-12-01 15:33:30|||||||||1
1606836820000|2020-12-01 15:33:40|||||||||1
1606836830000|2020-12-01 15:33:50|2721.3|2717.3|2721.9|2717.9|2721.9|2717.9|2721.3|2717.3|3
1606836840000|2020-12-01 15:34:00|2721|2717|2720.9|2716.9|2721.4|2717.4|2720.9|2716.9|5
1606836850000|2020-12-01 15:34:10|||||||||1
1606836860000|2020-12-01 15:34:20|2720|2716|2721.9|2717.9|2721.9|2717.9|2720|2716|88
1606836870000|2020-12-01 15:34:30|2722|2718|2722|2718|2722|2718|2722|2718|1
1606836880000|2020-12-01 15:34:40|2722.9|2718.9|2723.4|2719.4|2724.4|2720.4|2722.9|2718.9|13
1606836890000|2020-12-01 15:34:50|2722.6|2718.6|2722|2718|2722.6|2718.6|2722|2718|2
1606836900000|2020-12-01 15:35:00|2721.6|2717.6|2721|2717|2722.4|2718.4|2721|2717|13
1606836910000|2020-12-01 15:35:10|2720.6|2716.6|2719.4|2715.4|2720.6|2716.6|2719|2715|6
1606836920000|2020-12-01 15:35:20|2719.9|2715.9|2719.9|2715.9|2719.9|2715.9|2719.9|2715.9|0
1606836930000|2020-12-01 15:35:30|2719.5|2715.5|2718.9|2714.9|2719.5|2715.5|2718.9|2714.9|2
1606836940000|2020-12-01 15:35:40|2718.5|2714.5|2717.9|2713.9|2718.5|2714.5|2717.9|2713.9|2
1606836950000|2020-12-01 15:35:50|2716.9|2712.9|2716.5|2712.5|2716.9|2712.9|2716.5|2712.5|15
1606836960000|2020-12-01 15:36:00|2716.9|2712.9|2716.9|2712.9|2716.9|2712.9|2716.9|2712.9|2
1606836970000|2020-12-01 15:36:10|2717|2713|2716.4|2712.4|2717|2713|2716.4|2712.4|19
1606836980000|2020-12-01 15:36:20|2716|2712|2716|2712|2716|2712|2716|2712|0
1606836990000|2020-12-01 15:36:30|||||||||1
1606837000000|2020-12-01 15:36:40|||||||||1
1606837010000|2020-12-01 15:36:50|2715.9|2711.9|2715.5|2711.5|2715.9|2711.9|2715.5|2711.5|5
1606837020000|2020-12-01 15:37:00|2715.4|2711.4|2714.9|2710.9|2715.4|2711.4|2714.9|2710.9|9
1606837030000|2020-12-01 15:37:10|2714.4|2710.4|2713|2709|2714.4|2710.4|2713|2709|4
1606837040000|2020-12-01 15:37:20|2712.5|2708.5|2712.5|2708.5|2712.5|2708.5|2712.5|2708.5|12
1606837050000|2020-12-01 15:37:30|2712.9|2708.9|2712.9|2708.9|2712.9|2708.9|2712.9|2708.9|0
1606837060000|2020-12-01 15:37:40|2712.5|2708.5|2711|2707|2712.5|2708.5|2710.9|2706.9|10
1606837070000|2020-12-01 15:37:50|2710.4|2706.4|2710|2706|2710.4|2706.4|2710|2706|3
1606837080000|2020-12-01 15:38:00|2710.4|2706.4|2708|2704|2710.4|2706.4|2708|2704|14
1606837090000|2020-12-01 15:38:10|||||||||1
1606837110000|2020-12-01 15:38:30|||||||||8
1606837120000|2020-12-01 15:38:40|2707.9|2703.9|2706.9|2702.9|2707.9|2703.9|2706.9|2702.9|6
1606837130000|2020-12-01 15:38:50|2706.8|2702.8|2705|2701|2706.8|2702.8|2705|2701|10
1606837140000|2020-12-01 15:39:00|2704.9|2700.9|2704.9|2700.9|2706.4|2702.4|2704.4|2700.4|20
1606837150000|2020-12-01 15:39:10|2703.9|2699.9|2703.9|2699.9|2703.9|2699.9|2703.9|2699.9|5
1606837160000|2020-12-01 15:39:20|2703.4|2699.4|2703.4|2699.4|2703.4|2699.4|2703.4|2699.4|4
1606837170000|2020-12-01 15:39:30|2703.9|2699.9|2703.9|2699.9|2703.9|2699.9|2703.4|2699.4|5
1606837180000|2020-12-01 15:39:40|2704.1|2700.1|2704.4|2700.4|2704.5|2700.5|2704.1|2700.1|13
1606837190000|2020-12-01 15:39:50|2703.9|2699.9|2708.9|2704.9|2709.4|2705.4|2703.9|2699.9|16
1606837200000|2020-12-01 15:40:00|2708.1|2704.1|2707.9|2703.9|2708.9|2704.9|2707|2703|23
1606837210000|2020-12-01 15:40:10|2707.5|2703.5|2707.9|2703.9|2707.9|2703.9|2707.5|2703.5|5
1606837220000|2020-12-01 15:40:20|2707.5|2703.5|2704.5|2700.5|2707.9|2703.9|2704.5|2700.5|3
1606837230000|2020-12-01 15:40:30|2704.4|2700.4|2703.5|2699.5|2704.4|2700.4|2703.5|2699.5|6
1606837240000|2020-12-01 15:40:40|2703.9|2699.9|2703.9|2699.9|2703.9|2699.9|2703.9|2699.9|0
1606837250000|2020-12-01 15:40:50|2703.4|2699.4|2704.4|2700.4|2704.4|2700.4|2703.4|2699.4|3
1606837260000|2020-12-01 15:41:00|2705.7|2701.7|2705.9|2701.9|2705.9|2701.9|2705.7|2701.7|3
1606837270000|2020-12-01 15:41:10|2705.8|2701.8|2704.5|2700.5|2705.8|2701.8|2704.5|2700.5|4
1606837280000|2020-12-01 15:41:20|2703.9|2699.9|2703|2699|2703.9|2699.9|2702.9|2698.9|6
1606837290000|2020-12-01 15:41:30|2703.5|2699.5|2702.5|2698.5|2703.9|2699.9|2702|2698|22
1606837300000|2020-12-01 15:41:40|2702.9|2698.9|2702.5|2698.5|2702.9|2698.9|2702.5|2698.5|0
1606837310000|2020-12-01 15:41:50|2702.9|2698.9|2702.5|2698.5|2702.9|2698.9|2702.5|2698.5|1
1606837320000|2020-12-01 15:42:00|2702|2698|2702|2698|2702|2698|2702|2698|1
1606837330000|2020-12-01 15:42:10|2701.9|2697.9|2701.5|2697.5|2701.9|2697.9|2701.5|2697.5|24
1606837340000|2020-12-01 15:42:20|2701.9|2697.9|2702.5|2698.5|2702.5|2698.5|2701.9|2697.9|11
1606837350000|2020-12-01 15:42:30|2702.9|2698.9|2702.9|2698.9|2702.9|2698.9|2702.9|2698.9|1
1606837360000|2020-12-01 15:42:40|2702|2698|2701|2697|2702|2698|2701|2697|16
1606837370000|2020-12-01 15:42:50|2701.5|2697.5|2701.5|2697.5|2701.5|2697.5|2701.5|2697.5|9
1606837380000|2020-12-01 15:43:00|2702.1|2698.1|2702.1|2698.1|2702.6|2698.6|2702|2698|4
1606837390000|2020-12-01 15:43:10|2702|2698|2703.1|2699.1|2703.1|2699.1|2702|2698|5
1606837400000|2020-12-01 15:43:20|2704.4|2700.4|2704.4|2700.4|2704.4|2700.4|2704.4|2700.4|3
1606837410000|2020-12-01 15:43:30|2704.5|2700.5|2705.1|2701.1|2705.1|2701.1|2704.5|2700.5|2
1606837420000|2020-12-01 15:43:40|2706.1|2702.1|2705.1|2701.1|2706.1|2702.1|2705.1|2701.1|6
1606837430000|2020-12-01 15:43:50|2704.1|2700.1|2704.1|2700.1|2704.1|2700.1|2704.1|2700.1|9
1606837440000|2020-12-01 15:44:00|2703.7|2699.7|2704.1|2700.1|2704.1|2700.1|2703.5|2699.5|5
1606837450000|2020-12-01 15:44:10|2704|2700|2704|2700|2704|2700|2704|2700|0
1606837460000|2020-12-01 15:44:20|2704.2|2700.2|2705.5|2701.5|2705.5|2701.5|2704.2|2700.2|2
1606837470000|2020-12-01 15:44:30|2705.9|2701.9|2705.1|2701.1|2706|2702|2705.1|2701.1|2
1606837480000|2020-12-01 15:44:40|||||||||1
1606837500000|2020-12-01 15:45:00|2705.9|2701.9|2705.5|2701.5|2706.2|2702.2|2705.5|2701.5|11
1606837510000|2020-12-01 15:45:10|2705.1|2701.1|2707.5|2703.5|2707.5|2703.5|2705.1|2701.1|1
1606837520000|2020-12-01 15:45:20|2707.1|2703.1|2709|2705|2709|2705|2707.1|2703.1|15
1606837540000|2020-12-01 15:45:40|2709.1|2705.1|2709|2705|2709.1|2705.1|2709|2705|2
1606837550000|2020-12-01 15:45:50|2708.2|2704.2|2709|2705|2709|2705|2708|2704|12
1606837560000|2020-12-01 15:46:00|2708.5|2704.5|2708.5|2704.5|2709|2705|2705.7|2701.7|39
1606837570000|2020-12-01 15:46:10|2708.9|2704.9|2706.5|2702.5|2708.9|2704.9|2706.5|2702.5|1
1606837580000|2020-12-01 15:46:20|2706.9|2702.9|2706.9|2702.9|2706.9|2702.9|2706.9|2702.9|0
1606837600000|2020-12-01 15:46:40|2707|2703|2706|2702|2707|2703|2706|2702|6
1606837610000|2020-12-01 15:46:50|2705.1|2701.1|2705.1|2701.1|2705.1|2701.1|2705.1|2701.1|13
1606837620000|2020-12-01 15:47:00|2705.2|2701.2|2705.1|2701.1|2705.7|2701.7|2705.1|2701.1|16
1606837630000|2020-12-01 15:47:10|2705|2701|2703.1|2699.1|2705|2701|2702.7|2698.7|13
1606837640000|2020-12-01 15:47:20|2702.7|2698.7|2701.4|2697.4|2702.7|2698.7|2701.4|2697.4|12
1606837650000|2020-12-01 15:47:30|2701.2|2697.2|2701.2|2697.2|2701.2|2697.2|2701.2|2697.2|7
1606837660000|2020-12-01 15:47:40|2702.1|2698.1|2701.2|2697.2|2702.1|2698.1|2701.2|2697.2|8
1606837670000|2020-12-01 15:47:50|2701.1|2697.1|2700.6|2696.6|2701.1|2697.1|2700.5|2696.5|8
1606837680000|2020-12-01 15:48:00|2700.1|2696.1|2701.1|2697.1|2701.1|2697.1|2700.1|2696.1|2
1606837690000|2020-12-01 15:48:10|2701|2697|2701|2697|2701|2697|2701|2697|5
1606837710000|2020-12-01 15:48:30|2701.1|2697.1|2702.1|2698.1|2702.1|2698.1|2701.1|2697.1|1
1606837720000|2020-12-01 15:48:40|2702.6|2698.6|2703.2|2699.2|2703.2|2699.2|2702.6|2698.6|1
1606837730000|2020-12-01 15:48:50|2703.1|2699.1|2703.1|2699.1|2703.1|2699.1|2703.1|2699.1|1
1606837740000|2020-12-01 15:49:00|2703.2|2699.2|2704.1|2700.1|2704.1|2700.1|2703.1|2699.1|2
1606837750000|2020-12-01 15:49:10|2704.2|2700.2|2704.1|2700.1|2706.1|2702.1|2704.1|2700.1|12
1606837760000|2020-12-01 15:49:20|2703.5|2699.5|2703.6|2699.6|2703.6|2699.6|2703.1|2699.1|8
1606837770000|2020-12-01 15:49:30|2704.1|2700.1|2704.1|2700.1|2704.6|2700.6|2704.1|2700.1|3
1606837780000|2020-12-01 15:49:40|2703.6|2699.6|2703.6|2699.6|2703.6|2699.6|2703.6|2699.6|1
1606837790000|2020-12-01 15:49:50|2704.1|2700.1|2704.1|2700.1|2704.1|2700.1|2704.1|2700.1|0
1606837800000|2020-12-01 15:50:00|2704.6|2700.6|2704.1|2700.1|2704.6|2700.6|2704.1|2700.1|5
1606837810000|2020-12-01 15:50:10|2704.6|2700.6|2704.1|2700.1|2704.6|2700.6|2704.1|2700.1|1
1606837820000|2020-12-01 15:50:20|2704.2|2700.2|2704.1|2700.1|2705.1|2701.1|2704.1|2700.1|7
1606837830000|2020-12-01 15:50:30|2703.6|2699.6|2703.6|2699.6|2703.6|2699.6|2703.6|2699.6|1
1606837840000|2020-12-01 15:50:40|2704.1|2700.1|2704.6|2700.6|2704.6|2700.6|2704.1|2700.1|8
1606837850000|2020-12-01 15:50:50|2705.1|2701.1|2705.1|2701.1|2705.1|2701.1|2705.1|2701.1|0
1606837860000|2020-12-01 15:51:00|2705.6|2701.6|2705.6|2701.6|2705.6|2701.6|2705.6|2701.6|4
1606837870000|2020-12-01 15:51:10|2706.1|2702.1|2706.1|2702.1|2706.1|2702.1|2706.1|2702.1|1
1606837880000|2020-12-01 15:51:20|2707.1|2703.1|2708.1|2704.1|2708.1|2704.1|2707.1|2703.1|6
1606837900000|2020-12-01 15:51:40|||||||||3
1606837910000|2020-12-01 15:51:50|2709.1|2705.1|2709|2705|2709.1|2705.1|2709|2705|2
1606837920000|2020-12-01 15:52:00|||||||||3
1606837930000|2020-12-01 15:52:10|2708.9|2704.9|2709|2705|2709|2705|2708.9|2704.9|19
1606837940000|2020-12-01 15:52:20|2709.8|2705.8|2711.1|2707.1|2712|2708|2709.8|2705.8|27
1606837960000|2020-12-01 15:52:40|2710.1|2706.1|2711.1|2707.1|2711.1|2707.1|2710.1|2706.1|3
1606837970000|2020-12-01 15:52:50|||||||||2
1606837980000|2020-12-01 15:53:00|2710.1|2706.1|2710.5|2706.5|2710.5|2706.5|2710.1|2706.1|5
1606837990000|2020-12-01 15:53:10|2711|2707|2710.1|2706.1|2711.1|2707.1|2710.1|2706.1|2
1606838010000|2020-12-01 15:53:30|2710.5|2706.5|2711.1|2707.1|2711.1|2707.1|2710.1|2706.1|3
1606838020000|2020-12-01 15:53:40|2711|2707|2710.1|2706.1|2711|2707|2709.6|2705.6|3
1606838030000|2020-12-01 15:53:50|2709.6|2705.6|2709.6|2705.6|2709.6|2705.6|2709.1|2705.1|4
1606838040000|2020-12-01 15:54:00|2709.2|2705.2|2708.1|2704.1|2709.2|2705.2|2708.1|2704.1|4
1606838060000|2020-12-01 15:54:20|2708.6|2704.6|2708.1|2704.1|2708.6|2704.6|2708.1|2704.1|26
1606838070000|2020-12-01 15:54:30|2708.2|2704.2|2705.6|2701.6|2708.6|2704.6|2705.6|2701.6|3
1606838080000|2020-12-01 15:54:40|2705.2|2701.2|2705.6|2701.6|2705.6|2701.6|2705.1|2701.1|4
1606838090000|2020-12-01 15:54:50|2705.5|2701.5|2706.1|2702.1|2706.1|2702.1|2705.1|2701.1|11
1606838100000|2020-12-01 15:55:00|2706.6|2702.6|2706.6|2702.6|2706.6|2702.6|2706.6|2702.6|4
1606838110000|2020-12-01 15:55:10|2707.1|2703.1|2708.1|2704.1|2708.1|2704.1|2707.1|2703.1|9
1606838120000|2020-12-01 15:55:20|2709.5|2705.5|2709.1|2705.1|2709.5|2705.5|2709.1|2705.1|6
1606838140000|2020-12-01 15:55:40|2709.2|2705.2|2709.6|2705.6|2709.6|2705.6|2709.2|2705.2|3
1606838150000|2020-12-01 15:55:50|2710|2706|2709.6|2705.6|2710.1|2706.1|2709.5|2705.5|28
1606838160000|2020-12-01 15:56:00|2709.5|2705.5|2709.1|2705.1|2709.5|2705.5|2709.1|2705.1|0
1606838170000|2020-12-01 15:56:10|2708.9|2704.9|2706.1|2702.1|2708.9|2704.9|2706.1|2702.1|14
1606838180000|2020-12-01 15:56:20|||||||||13
1606838190000|2020-12-01 15:56:30|2705.1|2701.1|2705.1|2701.1|2705.1|2701.1|2705.1|2701.1|7
1606838200000|2020-12-01 15:56:40|2706.1|2702.1|2707.1|2703.1|2707.1|2703.1|2705.6|2701.6|11
1606838210000|2020-12-01 15:56:50|2708.1|2704.1|2708.1|2704.1|2708.1|2704.1|2708.1|2704.1|1
1606838220000|2020-12-01 15:57:00|2709.1|2705.1|2709.1|2705.1|2709.1|2705.1|2709.1|2705.1|3
1606838230000|2020-12-01 15:57:10|2709|2705|2708.1|2704.1|2709|2705|2708.1|2704.1|5
1606838260000|2020-12-01 15:57:40|2707.6|2703.6|2705.1|2701.1|2707.6|2703.6|2705.1|2701.1|5
1606838270000|2020-12-01 15:57:50|2704.8|2700.8|2701.1|2697.1|2704.8|2700.8|2701.1|2697.1|24
1606838280000|2020-12-01 15:58:00|||||||||11
1606838290000|2020-12-01 15:58:10|||||||||9
1606838300000|2020-12-01 15:58:20|||||||||24
1606838330000|2020-12-01 15:58:50|||||||||1
1606838340000|2020-12-01 15:59:00|2701|2697|2701.1|2697.1|2701.2|2697.2|2701|2697|67
1606838370000|2020-12-01 15:59:30|2701.2|2697.2|2701.1|2697.1|2701.2|2697.2|2701.1|2697.1|9
1606838380000|2020-12-01 15:59:40|2700.1|2696.1|2700.1|2696.1|2700.1|2696.1|2700.1|2696.1|7
1606838390000|2020-12-01 15:59:50|2700.6|2696.6|2701.1|2697.1|2701.1|2697.1|2700.6|2696.6|14
1606838400000|2020-12-01 16:00:00|||||||||26
1606838420000|2020-12-01 16:00:20|2700.1|2696.1|2700.1|2696.1|2700.1|2696.1|2700.1|2696.1|2
1606838430000|2020-12-01 16:00:30|||||||||21
1606838440000|2020-12-01 16:00:40|||||||||6
1606838450000|2020-12-01 16:00:50|||||||||10
1606838460000|2020-12-01 16:01:00|||||||||1
1606838470000|2020-12-01 16:01:10|2700|2696|2698.6|2694.6|2700|2696|2698.1|2694.1|5
1606838480000|2020-12-01 16:01:20|2698.2|2694.2|2698.6|2694.6|2698.6|2694.6|2698.2|2694.2|17
1606838490000|2020-12-01 16:01:30|2699.1|2695.1|2699.1|2695.1|2699.1|2695.1|2699.1|2695.1|2
1606838500000|2020-12-01 16:01:40|2699|2695|2698.1|2694.1|2699|2695|2698.1|2694.1|4
1606838510000|2020-12-01 16:01:50|||||||||7
1606838520000|2020-12-01 16:02:00|||||||||4
1606838540000|2020-12-01 16:02:20|2697.7|2693.7|2698.1|2694.1|2698.1|2694.1|2697.1|2693.1|36
1606838550000|2020-12-01 16:02:30|||||||||1
1606838560000|2020-12-01 16:02:40|||||||||5
1606838570000|2020-12-01 16:02:50|2697.6|2693.6|2697.1|2693.1|2697.6|2693.6|2697.1|2693.1|13
1606838580000|2020-12-01 16:03:00|2696.3|2692.3|2696.6|2692.6|2697.1|2693.1|2696.3|2692.3|11
1606838590000|2020-12-01 16:03:10|2697.1|2693.1|2696.6|2692.6|2697.1|2693.1|2696.6|2692.6|1
1606838600000|2020-12-01 16:03:20|2697.1|2693.1|2696.6|2692.6|2697.1|2693.1|2696.6|2692.6|5
1606838610000|2020-12-01 16:03:30|2696.2|2692.2|2696.1|2692.1|2696.2|2692.2|2696.1|2692.1|1
1606838620000|2020-12-01 16:03:40|||||||||16
1606838630000|2020-12-01 16:03:50|2695.1|2691.1|2695.1|2691.1|2695.1|2691.1|2695.1|2691.1|23
1606838640000|2020-12-01 16:04:00|2695.2|2691.2|2696.1|2692.1|2696.1|2692.1|2695.1|2691.1|26
1606838650000|2020-12-01 16:04:10|2695.6|2691.6|2695.1|2691.1|2695.6|2691.6|2695.1|2691.1|6
1606838660000|2020-12-01 16:04:20|2694.3|2690.3|2693.2|2689.2|2694.3|2690.3|2693.2|2689.2|20
1606838670000|2020-12-01 16:04:30|2693.1|2689.1|2694.1|2690.1|2694.1|2690.1|2693.1|2689.1|26
1606838680000|2020-12-01 16:04:40|||||||||8
1606838690000|2020-12-01 16:04:50|2694|2690|2693|2689|2694|2690|2693|2689|14
1606838700000|2020-12-01 16:05:00|2693.1|2689.1|2693.1|2689.1|2693.1|2689.1|2693.1|2689.1|17
1606838710000|2020-12-01 16:05:10|||||||||1
1606838730000|2020-12-01 16:05:30|2693|2689|2693|2689|2693|2689|2693|2689|5
1606838740000|2020-12-01 16:05:40|2693.1|2689.1|2693.1|2689.1|2693.1|2689.1|2693.1|2689.1|3
1606838750000|2020-12-01 16:05:50|||||||||2
1606838760000|2020-12-01 16:06:00|2694|2690|2699.1|2695.1|2699.1|2695.1|2694|2690|56
1606838770000|2020-12-01 16:06:10|2699.6|2695.6|2699.1|2695.1|2699.6|2695.6|2698.1|2694.1|17
1606838780000|2020-12-01 16:06:20|2698.6|2694.6|2698.2|2694.2|2698.6|2694.6|2698.2|2694.2|3
1606838790000|2020-12-01 16:06:30|2698.1|2694.1|2699.1|2695.1|2699.1|2695.1|2698.1|2694.1|1
1606838800000|2020-12-01 16:06:40|2699.3|2695.3|2697.1|2693.1|2699.3|2695.3|2697.1|2693.1|27
1606838810000|2020-12-01 16:06:50|2697.6|2693.6|2697.1|2693.1|2697.6|2693.6|2697.1|2693.1|5
1606838820000|2020-12-01 16:07:00|2697.2|2693.2|2697.6|2693.6|2697.6|2693.6|2697.2|2693.2|6
1606838830000|2020-12-01 16:07:10|2698.1|2694.1|2698.2|2694.2|2698.2|2694.2|2697.1|2693.1|16
1606838840000|2020-12-01 16:07:20|2697.2|2693.2|2697.3|2693.3|2698.2|2694.2|2697.2|2693.2|12
1606838850000|2020-12-01 16:07:30|2697.2|2693.2|2697.2|2693.2|2697.2|2693.2|2697.2|2693.2|1
1606838860000|2020-12-01 16:07:40|2697.3|2693.3|2698.2|2694.2|2698.3|2694.3|2697.3|2693.3|25
1606838870000|2020-12-01 16:07:50|2698.3|2694.3|2698.3|2694.3|2698.3|2694.3|2698.3|2694.3|22
1606838880000|2020-12-01 16:08:00|2697.3|2693.3|2697.3|2693.3|2697.3|2693.3|2697.3|2693.3|12
1606838890000|2020-12-01 16:08:10|||||||||8
1606838900000|2020-12-01 16:08:20|||||||||1
1606838910000|2020-12-01 16:08:30|2697.2|2693.2|2697.2|2693.2|2697.2|2693.2|2697.2|2693.2|4
1606838920000|2020-12-01 16:08:40|2697.3|2693.3|2697.3|2693.3|2697.3|2693.3|2697.3|2693.3|1
1606838930000|2020-12-01 16:08:50|2698.2|2694.2|2698.2|2694.2|2698.2|2694.2|2696.8|2692.8|40
1606838940000|2020-12-01 16:09:00|2698.3|2694.3|2697.3|2693.3|2698.3|2694.3|2696.2|2692.2|14
1606838950000|2020-12-01 16:09:10|2696.4|2692.4|2697.3|2693.3|2697.3|2693.3|2696.4|2692.4|16
1606838970000|2020-12-01 16:09:30|2696.9|2692.9|2697.3|2693.3|2697.3|2693.3|2696.9|2692.9|7
1606839000000|2020-12-01 16:10:00|2697.4|2693.4|2697.4|2693.4|2697.8|2693.8|2697.2|2693.2|13
1606839010000|2020-12-01 16:10:10|2697.3|2693.3|2697.8|2693.8|2697.8|2693.8|2696.8|2692.8|15
1606839020000|2020-12-01 16:10:20|2698.2|2694.2|2698.3|2694.3|2698.3|2694.3|2697.8|2693.8|5
1606839030000|2020-12-01 16:10:30|||||||||1
1606839040000|2020-12-01 16:10:40|2699.1|2695.1|2700.2|2696.2|2700.2|2696.2|2699.1|2695.1|10
1606839050000|2020-12-01 16:10:50|2700.8|2696.8|2700.3|2696.3|2701.3|2697.3|2700.3|2696.3|24
1606839060000|2020-12-01 16:11:00|2700.2|2696.2|2698.8|2694.8|2700.2|2696.2|2697.3|2693.3|18
1606839070000|2020-12-01 16:11:10|2698.4|2694.4|2698.8|2694.8|2698.8|2694.8|2696.3|2692.3|21
1606839080000|2020-12-01 16:11:20|2698.4|2694.4|2699.1|2695.1|2699.1|2695.1|2698.3|2694.3|4
1606839090000|2020-12-01 16:11:30|2699.3|2695.3|2699.2|2695.2|2699.3|2695.3|2698.7|2694.7|4
1606839100000|2020-12-01 16:11:40|2700.3|2696.3|2700.3|2696.3|2700.3|2696.3|2700.3|2696.3|7
1606839120000|2020-12-01 16:12:00|2700.2|2696.2|2699.3|2695.3|2700.2|2696.2|2699.3|2695.3|1
1606839130000|2020-12-01 16:12:10|2699.4|2695.4|2699.8|2695.8|2699.8|2695.8|2699.4|2695.4|1
1606839140000|2020-12-01 16:12:20|2700.3|2696.3|2700.3|2696.3|2700.3|2696.3|2700.3|2696.3|0
1606839150000|2020-12-01 16:12:30|||||||||2
1606839160000|2020-12-01 16:12:40|2699.3|2695.3|2699.3|2695.3|2700.2|2696.2|2699.3|2695.3|8
1606839170000|2020-12-01 16:12:50|2699.7|2695.7|2699.8|2695.8|2700.3|2696.3|2699.3|2695.3|7
1606839180000|2020-12-01 16:13:00|2699.4|2695.4|2699.3|2695.3|2700.2|2696.2|2699.3|2695.3|6
1606839200000|2020-12-01 16:13:20|2698.2|2694.2|2698.2|2694.2|2698.2|2694.2|2698.2|2694.2|13
1606839210000|2020-12-01 16:13:30|2698.3|2694.3|2699.3|2695.3|2699.3|2695.3|2698.3|2694.3|10
1606839220000|2020-12-01 16:13:40|2698.4|2694.4|2699.3|2695.3|2699.3|2695.3|2698.3|2694.3|7
1606839230000|2020-12-01 16:13:50|2699.8|2695.8|2700.8|2696.8|2701.3|2697.3|2699.8|2695.8|10
1606839240000|2020-12-01 16:14:00|2701.2|2697.2|2702.3|2698.3|2702.3|2698.3|2701.2|2697.2|7
1606839250000|2020-12-01 16:14:10|2701.8|2697.8|2702.3|2698.3|2702.3|2698.3|2701.8|2697.8|2
1606839260000|2020-12-01 16:14:20|2701.3|2697.3|2701.7|2697.7|2701.7|2697.7|2701.3|2697.3|3
1606839270000|2020-12-01 16:14:30|2701.8|2697.8|2699.3|2695.3|2701.8|2697.8|2699.3|2695.3|2
1606839300000|2020-12-01 16:15:00|2700.3|2696.3|2700.8|2696.8|2700.8|2696.8|2700.3|2696.3|32
1606839310000|2020-12-01 16:15:10|2701.6|2697.6|2701.3|2697.3|2701.8|2697.8|2701.3|2697.3|2
1606839320000|2020-12-01 16:15:20|||||||||1
1606839360000|2020-12-01 16:16:00|2700.3|2696.3|2701.3|2697.3|2701.3|2697.3|2700.3|2696.3|13
1606839370000|2020-12-01 16:16:10|2701.2|2697.2|2701.2|2697.2|2701.2|2697.2|2701.2|2697.2|1
1606839400000|2020-12-01 16:16:40|2700.3|2696.3|2700.3|2696.3|2700.3|2696.3|2700.3|2696.3|8
1606839410000|2020-12-01 16:16:50|2700.1|2696.1|2698.2|2694.2|2700.1|2696.1|2697.8|2693.8|14
1606839420000|2020-12-01 16:17:00|2697.8|2693.8|2698.2|2694.2|2698.2|2694.2|2697.3|2693.3|20
1606839430000|2020-12-01 16:17:10|2698.7|2694.7|2698.2|2694.2|2698.7|2694.7|2697.3|2693.3|9
1606839440000|2020-12-01 16:17:20|2698.4|2694.4|2700.2|2696.2|2700.2|2696.2|2698.4|2694.4|6
1606839450000|2020-12-01 16:17:30|2700.3|2696.3|2701.2|2697.2|2701.3|2697.3|2700.3|2696.3|3
1606839460000|2020-12-01 16:17:40|2700.3|2696.3|2700.3|2696.3|2700.3|2696.3|2700.3|2696.3|7
1606839480000|2020-12-01 16:18:00|2700.8|2696.8|2700.3|2696.3|2700.8|2696.8|2700.3|2696.3|2
1606839490000|2020-12-01 16:18:10|2700.2|2696.2|2700.3|2696.3|2700.3|2696.3|2700.2|2696.2|1
1606839510000|2020-12-01 16:18:30|2700.2|2696.2|2700.3|2696.3|2700.3|2696.3|2700.2|2696.2|1
1606839550000|2020-12-01 16:19:10|2698.8|2694.8|2699.8|2695.8|2699.8|2695.8|2697.3|2693.3|21
1606839560000|2020-12-01 16:19:20|2699.4|2695.4|2699.3|2695.3|2699.4|2695.4|2698.8|2694.8|0
1606839570000|2020-12-01 16:19:30|2698.3|2694.3|2698.3|2694.3|2698.7|2694.7|2698.3|2694.3|3
1606839580000|2020-12-01 16:19:40|2698.2|2694.2|2698.2|2694.2|2698.2|2694.2|2698.2|2694.2|1
1606839590000|2020-12-01 16:19:50|||||||||2
1606839600000|2020-12-01 16:20:00|2698.3|2694.3|2698.8|2694.8|2698.8|2694.8|2698.3|2694.3|3
1606839610000|2020-12-01 16:20:10|2699.2|2695.2|2699.3|2695.3|2699.3|2695.3|2699.2|2695.2|0
1606839620000|2020-12-01 16:20:20|2699.7|2695.7|2700.2|2696.2|2700.2|2696.2|2699.7|2695.7|3
1606839630000|2020-12-01 16:20:30|2700.1|2696.1|2699.3|2695.3|2700.1|2696.1|2699.3|2695.3|4
1606839650000|2020-12-01 16:20:50|2700.1|2696.1|2700.3|2696.3|2700.3|2696.3|2700.1|2696.1|7
1606839660000|2020-12-01 16:21:00|2701.8|2697.8|2702.7|2698.7|2702.8|2698.8|2701.8|2697.8|7
1606839670000|2020-12-01 16:21:10|2703.1|2699.1|2703.2|2699.2|2703.2|2699.2|2703.1|2699.1|0
1606839680000|2020-12-01 16:21:20|2703.3|2699.3|2702.2|2698.2|2703.3|2699.3|2702.2|2698.2|16
1606839690000|2020-12-01 16:21:30|2702.4|2698.4|2703.2|2699.2|2703.2|2699.2|2702.4|2698.4|2
1606839700000|2020-12-01 16:21:40|||||||||1
1606839720000|2020-12-01 16:22:00|2703.3|2699.3|2703.2|2699.2|2703.3|2699.3|2702.2|2698.2|9
1606839730000|2020-12-01 16:22:10|2703.7|2699.7|2703.1|2699.1|2703.7|2699.7|2703.1|2699.1|9
1606839740000|2020-12-01 16:22:20|2703.3|2699.3|2703.2|2699.2|2704.1|2700.1|2703.2|2699.2|2
1606839750000|2020-12-01 16:22:30|2703.1|2699.1|2702.2|2698.2|2703.1|2699.1|2702.2|2698.2|8
1606839760000|2020-12-01 16:22:40|2701.8|2697.8|2701.8|2697.8|2701.8|2697.8|2701.3|2697.3|9
1606839770000|2020-12-01 16:22:50|2702.2|2698.2|2701.8|2697.8|2702.2|2698.2|2701.8|2697.8|1
1606839780000|2020-12-01 16:23:00|2702.2|2698.2|2701.8|2697.8|2702.2|2698.2|2701.8|2697.8|0
1606839790000|2020-12-01 16:23:10|2702.2|2698.2|2702.2|2698.2|2702.2|2698.2|2702.2|2698.2|0
1606839800000|2020-12-01 16:23:20|||||||||1
1606839820000|2020-12-01 16:23:40|2702.3|2698.3|2702.3|2698.3|2702.3|2698.3|2702.3|2698.3|2
1606839830000|2020-12-01 16:23:50|2701.8|2697.8|2702.2|2698.2|2702.2|2698.2|2701.8|2697.8|1
1606839840000|2020-12-01 16:24:00|||||||||1
1606839850000|2020-12-01 16:24:10|||||||||2
1606839870000|2020-12-01 16:24:30|2702.3|2698.3|2702.7|2698.7|2703.2|2699.2|2702.3|2698.3|6
1606839890000|2020-12-01 16:24:50|||||||||2
1606839900000|2020-12-01 16:25:00|2702.8|2698.8|2702.8|2698.8|2702.8|2698.8|2702.8|2698.8|1
1606839910000|2020-12-01 16:25:10|2702.7|2698.7|2702.2|2698.2|2702.7|2698.7|2702.2|2698.2|2
1606839930000|2020-12-01 16:25:30|2702.3|2698.3|2700.8|2696.8|2702.3|2698.3|2700.8|2696.8|11
1606839940000|2020-12-01 16:25:40|||||||||1
1606839950000|2020-12-01 16:25:50|2700.2|2696.2|2699.8|2695.8|2700.3|2696.3|2699.8|2695.8|17
1606839960000|2020-12-01 16:26:00|2700.2|2696.2|2699.3|2695.3|2700.8|2696.8|2699.3|2695.3|32
1606839970000|2020-12-01 16:26:10|2699.1|2695.1|2698.3|2694.3|2699.1|2695.1|2698.3|2694.3|2
1606839980000|2020-12-01 16:26:20|2698.2|2694.2|2698.3|2694.3|2698.3|2694.3|2698.2|2694.2|8
1606839990000|2020-12-01 16:26:30|2698.2|2694.2|2697.3|2693.3|2698.2|2694.2|2697.3|2693.3|4
1606840010000|2020-12-01 16:26:50|2697.2|2693.2|2696.3|2692.3|2697.2|2693.2|2696.3|2692.3|5
1606840020000|2020-12-01 16:27:00|||||||||1
1606840030000|2020-12-01 16:27:10|2695.3|2691.3|2695.8|2691.8|2696.3|2692.3|2695.3|2691.3|7
1606840040000|2020-12-01 16:27:20|2695.3|2691.3|2695.2|2691.2|2695.8|2691.8|2695.2|2691.2|2
1606840050000|2020-12-01 16:27:30|2695.3|2691.3|2695.3|2691.3|2695.3|2691.3|2695.3|2691.3|0
1606840060000|2020-12-01 16:27:40|2695.7|2691.7|2698.6|2694.6|2698.6|2694.6|2695.7|2691.7|31
1606840070000|2020-12-01 16:27:50|2698.2|2694.2|2697.8|2693.8|2698.2|2694.2|2697.8|2693.8|2
1606840090000|2020-12-01 16:28:10|2698.2|2694.2|2698.2|2694.2|2698.2|2694.2|2698.2|2694.2|0
1606840100000|2020-12-01 16:28:20|||||||||2
1606840110000|2020-12-01 16:28:30|2698.1|2694.1|2697.3|2693.3|2698.1|2694.1|2697.3|2693.3|5
1606840120000|2020-12-01 16:28:40|||||||||14
1606840150000|2020-12-01 16:29:10|2697.8|2693.8|2697.3|2693.3|2698.2|2694.2|2697.3|2693.3|1
1606840160000|2020-12-01 16:29:20|2697.2|2693.2|2697.2|2693.2|2697.2|2693.2|2697.2|2693.2|1
1606840180000|2020-12-01 16:29:40|2696.3|2692.3|2697.2|2693.2|2697.2|2693.2|2696.2|2692.2|9
1606840190000|2020-12-01 16:29:50|2697.3|2693.3|2696.3|2692.3|2697.3|2693.3|2696.3|2692.3|6
1606840200000|2020-12-01 16:30:00|2697.2|2693.2|2697.2|2693.2|2697.2|2693.2|2696.8|2692.8|2
1606840210000|2020-12-01 16:30:10|2697.7|2693.7|2699.6|2695.6|2699.6|2695.6|2697.7|2693.7|10
1606840220000|2020-12-01 16:30:20|2700.1|2696.1|2700.1|2696.1|2701.1|2697.1|2700.1|2696.1|3
1606840230000|2020-12-01 16:30:30|2699.6|2695.6|2700.1|2696.1|2700.1|2696.1|2699.6|2695.6|4
1606840260000|2020-12-01 16:31:00|2700.6|2696.6|2698.6|2694.6|2700.6|2696.6|2698.6|2694.6|19
1606840270000|2020-12-01 16:31:10|2698.7|2694.7|2698.7|2694.7|2698.7|2694.7|2698.7|2694.7|0
1606840280000|2020-12-01 16:31:20|2699.1|2695.1|2698.6|2694.6|2699.1|2695.1|2698.6|2694.6|3
1606840290000|2020-12-01 16:31:30|2699.1|2695.1|2698.6|2694.6|2699.1|2695.1|2698.1|2694.1|10
1606840300000|2020-12-01 16:31:40|2698.1|2694.1|2697.1|2693.1|2698.1|2694.1|2696.6|2692.6|15
1606840320000|2020-12-01 16:32:00|2697.2|2693.2|2696.3|2692.3|2698.1|2694.1|2696.2|2692.2|26
1606840330000|2020-12-01 16:32:10|2696.2|2692.2|2697.2|2693.2|2697.2|2693.2|2696.2|2692.2|3
1606840340000|2020-12-01 16:32:20|2697.1|2693.1|2697.1|2693.1|2697.1|2693.1|2696.2|2692.2|3
1606840360000|2020-12-01 16:32:40|2697.2|2693.2|2697.2|2693.2|2697.2|2693.2|2697.2|2693.2|1
1606840370000|2020-12-01 16:32:50|2697.1|2693.1|2697.1|2693.1|2697.1|2693.1|2696.6|2692.6|1
1606840380000|2020-12-01 16:33:00|2697.3|2693.3|2697.3|2693.3|2697.3|2693.3|2697.3|2693.3|0
1606840400000|2020-12-01 16:33:20|2697.7|2693.7|2697.3|2693.3|2698.1|2694.1|2697.3|2693.3|25
1606840410000|2020-12-01 16:33:30|||||||||1
1606840430000|2020-12-01 16:33:50|2697.2|2693.2|2694.4|2690.4|2697.2|2693.2|2694.3|2690.3|3
1606840440000|2020-12-01 16:34:00|2694.3|2690.3|2694.3|2690.3|2694.3|2690.3|2693.8|2689.8|5
1606840450000|2020-12-01 16:34:10|2693.9|2689.9|2695.2|2691.2|2695.2|2691.2|2693.9|2689.9|21
1606840470000|2020-12-01 16:34:30|2695.3|2691.3|2695.3|2691.3|2696.3|2692.3|2695.3|2691.3|6
1606840490000|2020-12-01 16:34:50|2695.1|2691.1|2695.3|2691.3|2695.3|2691.3|2694.3|2690.3|5
1606840500000|2020-12-01 16:35:00|2695.1|2691.1|2695.3|2691.3|2695.3|2691.3|2694.3|2690.3|11
1606840510000|2020-12-01 16:35:10|||||||||1
1606840520000|2020-12-01 16:35:20|2694.8|2690.8|2694.8|2690.8|2694.8|2690.8|2694.8|2690.8|1
1606840540000|2020-12-01 16:35:40|2694.4|2690.4|2694.3|2690.3|2694.7|2690.7|2694.3|2690.3|5
1606840550000|2020-12-01 16:35:50|2694.7|2690.7|2694.7|2690.7|2694.7|2690.7|2694.7|2690.7|2
1606840560000|2020-12-01 16:36:00|2694.8|2690.8|2694.3|2690.3|2695.2|2691.2|2694.3|2690.3|6
1606840580000|2020-12-01 16:36:20|||||||||2
1606840600000|2020-12-01 16:36:40|2693.4|2689.4|2693.3|2689.3|2693.4|2689.4|2692.3|2688.3|64
1606840610000|2020-12-01 16:36:50|2692.8|2688.8|2692.8|2688.8|2692.8|2688.8|2692.8|2688.8|2
1606840620000|2020-12-01 16:37:00|2692.4|2688.4|2692.3|2688.3|2692.8|2688.8|2692.3|2688.3|5
1606840630000|2020-12-01 16:37:10|2691.3|2687.3|2688.4|2684.4|2691.3|2687.3|2688.3|2684.3|110
1606840640000|2020-12-01 16:37:20|2688.3|2684.3|2688.3|2684.3|2688.3|2684.3|2687.4|2683.4|12
1606840650000|2020-12-01 16:37:30|||||||||4
1606840660000|2020-12-01 16:37:40|2687.8|2683.8|2687.3|2683.3|2687.8|2683.8|2687.3|2683.3|24
1606840670000|2020-12-01 16:37:50|2687.4|2683.4|2688.2|2684.2|2688.3|2684.3|2687.4|2683.4|28
1606840680000|2020-12-01 16:38:00|2688.3|2684.3|2688.8|2684.8|2688.8|2684.8|2688.3|2684.3|8
1606840690000|2020-12-01 16:38:10|2689.3|2685.3|2689.3|2685.3|2689.3|2685.3|2689.3|2685.3|0
1606840700000|2020-12-01 16:38:20|2690.2|2686.2|2690.2|2686.2|2690.2|2686.2|2689.8|2685.8|14
1606840710000|2020-12-01 16:38:30|2690.3|2686.3|2690.3|2686.3|2690.3|2686.3|2690.3|2686.3|0
1606840720000|2020-12-01 16:38:40|2690.4|2686.4|2691.2|2687.2|2691.2|2687.2|2690.4|2686.4|1
1606840740000|2020-12-01 16:39:00|2691.3|2687.3|2689.2|2685.2|2692.2|2688.2|2689.2|2685.2|33
1606840750000|2020-12-01 16:39:10|2689.3|2685.3|2689.3|2685.3|2689.3|2685.3|2689.3|2685.3|2
1606840760000|2020-12-01 16:39:20|2689.4|2685.4|2689.7|2685.7|2689.7|2685.7|2689.3|2685.3|2
1606840770000|2020-12-01 16:39:30|2689.8|2685.8|2689.8|2685.8|2689.8|2685.8|2689.8|2685.8|1
1606840780000|2020-12-01 16:39:40|||||||||4
1606840790000|2020-12-01 16:39:50|2689.3|2685.3|2689.3|2685.3|2689.3|2685.3|2689.3|2685.3|0
1606840800000|2020-12-01 16:40:00|2689.2|2685.2|2690.2|2686.2|2690.2|2686.2|2688.8|2684.8|17
1606840810000|2020-12-01 16:40:10|2690.7|2686.7|2690.7|2686.7|2690.7|2686.7|2690.7|2686.7|9
1606840820000|2020-12-01 16:40:20|2690.8|2686.8|2690.2|2686.2|2690.8|2686.8|2690.2|2686.2|1
1606840830000|2020-12-01 16:40:30|2690.1|2686.1|2690.1|2686.1|2690.1|2686.1|2690.1|2686.1|16
1606840840000|2020-12-01 16:40:40|2690.2|2686.2|2689.3|2685.3|2690.3|2686.3|2689.3|2685.3|16
1606840850000|2020-12-01 16:40:50|2688.4|2684.4|2688.4|2684.4|2688.4|2684.4|2688.4|2684.4|2
1606840860000|2020-12-01 16:41:00|2688.3|2684.3|2688.4|2684.4|2688.8|2684.8|2688.3|2684.3|5
1606840870000|2020-12-01 16:41:10|2688.3|2684.3|2688.3|2684.3|2688.3|2684.3|2688.3|2684.3|0
1606840900000|2020-12-01 16:41:40|||||||||1
1606840910000|2020-12-01 16:41:50|||||||||2
1606840920000|2020-12-01 16:42:00|||||||||2
1606840930000|2020-12-01 16:42:10|||||||||1
1606840950000|2020-12-01 16:42:30|||||||||3
1606840970000|2020-12-01 16:42:50|||||||||1
1606840980000|2020-12-01 16:43:00|2688.1|2684.1|2688.1|2684.1|2688.1|2684.1|2688.1|2684.1|36
1606840990000|2020-12-01 16:43:10|2688.3|2684.3|2688.3|2684.3|2688.3|2684.3|2688.3|2684.3|2
1606841000000|2020-12-01 16:43:20|2688.2|2684.2|2688.3|2684.3|2688.3|2684.3|2688.2|2684.2|14
1606841010000|2020-12-01 16:43:30|||||||||1
1606841030000|2020-12-01 16:43:50|||||||||11
1606841040000|2020-12-01 16:44:00|||||||||2
1606841060000|2020-12-01 16:44:20|||||||||1
1606841070000|2020-12-01 16:44:30|||||||||1
1606841090000|2020-12-01 16:44:50|2687.8|2683.8|2687.2|2683.2|2687.8|2683.8|2687.2|2683.2|58
1606841100000|2020-12-01 16:45:00|||||||||2
1606841110000|2020-12-01 16:45:10|2687.1|2683.1|2687.1|2683.1|2687.2|2683.2|2687.1|2683.1|32
1606841120000|2020-12-01 16:45:20|||||||||8
1606841130000|2020-12-01 16:45:30|2687.2|2683.2|2687.2|2683.2|2687.2|2683.2|2687.2|2683.2|1
1606841140000|2020-12-01 16:45:40|2687.1|2683.1|2687.1|2683.1|2687.1|2683.1|2687.1|2683.1|4
1606841150000|2020-12-01 16:45:50|||||||||14
1606841160000|2020-12-01 16:46:00|2687.2|2683.2|2683.2|2679.2|2687.2|2683.2|2683.2|2679.2|47
1606841170000|2020-12-01 16:46:10|2683.1|2679.1|2683.2|2679.2|2683.2|2679.2|2682.2|2678.2|25
1606841180000|2020-12-01 16:46:20|2684.2|2680.2|2693.1|2689.1|2693.1|2689.1|2684.2|2680.2|107
1606841190000|2020-12-01 16:46:30|2693.9|2689.9|2686.2|2682.2|2694.1|2690.1|2685.7|2681.7|55
1606841200000|2020-12-01 16:46:40|2685.6|2681.6|2685.1|2681.1|2685.6|2681.6|2684.3|2680.3|8
1606841210000|2020-12-01 16:46:50|2685.2|2681.2|2687.1|2683.1|2687.6|2683.6|2685.2|2681.2|9
1606841220000|2020-12-01 16:47:00|2687.2|2683.2|2688.6|2684.6|2688.6|2684.6|2685.6|2681.6|50
1606841230000|2020-12-01 16:47:10|2689.1|2685.1|2689.1|2685.1|2689.1|2685.1|2688.1|2684.1|4
1606841240000|2020-12-01 16:47:20|2689.3|2685.3|2691.1|2687.1|2691.1|2687.1|2689.3|2685.3|5
1606841250000|2020-12-01 16:47:30|2690.9|2686.9|2689.1|2685.1|2690.9|2686.9|2688.6|2684.6|6
1606841260000|2020-12-01 16:47:40|2689.2|2685.2|2689.1|2685.1|2689.2|2685.2|2688.7|2684.7|10
1606841270000|2020-12-01 16:47:50|2689.2|2685.2|2688.8|2684.8|2689.3|2685.3|2688.8|2684.8|46
1606841280000|2020-12-01 16:48:00|2686.8|2682.8|2685.7|2681.7|2686.8|2682.8|2685.3|2681.3|56
1606841290000|2020-12-01 16:48:10|2685.3|2681.3|2686.1|2682.1|2686.3|2682.3|2685.3|2681.3|55
1606841300000|2020-12-01 16:48:20|2685.1|2681.1|2685.1|2681.1|2686.1|2682.1|2685.1|2681.1|22
1606841310000|2020-12-01 16:48:30|2684.3|2680.3|2684.3|2680.3|2684.3|2680.3|2683.3|2679.3|72
1606841320000|2020-12-01 16:48:40|2684.4|2680.4|2686.1|2682.1|2686.1|2682.1|2684.4|2680.4|33
1606841330000|2020-12-01 16:48:50|2686.2|2682.2|2686.1|2682.1|2687.1|2683.1|2685.1|2681.1|49
1606841340000|2020-12-01 16:49:00|2686.6|2682.6|2685.6|2681.6|2687.1|2683.1|2685.6|2681.6|27
1606841350000|2020-12-01 16:49:10|2686.1|2682.1|2686.1|2682.1|2686.1|2682.1|2685.1|2681.1|37
1606841360000|2020-12-01 16:49:20|2686.2|2682.2|2685.2|2681.2|2686.2|2682.2|2685.2|2681.2|41
1606841370000|2020-12-01 16:49:30|2685.1|2681.1|2685.1|2681.1|2685.1|2681.1|2684.1|2680.1|56
1606841380000|2020-12-01 16:49:40|2684.6|2680.6|2685.6|2681.6|2685.6|2681.6|2684.1|2680.1|49
1606841390000|2020-12-01 16:49:50|2685.5|2681.5|2683.9|2679.9|2686|2682|2683.1|2679.1|93
1606841400000|2020-12-01 16:50:00|2684.1|2680.1|2683.1|2679.1|2685.1|2681.1|2683.1|2679.1|49
1606841410000|2020-12-01 16:50:10|2682.7|2678.7|2682.7|2678.7|2682.7|2678.7|2682.7|2678.7|11
1606841420000|2020-12-01 16:50:20|2683.1|2679.1|2682.2|2678.2|2683.1|2679.1|2682.2|2678.2|10
1606841430000|2020-12-01 16:50:30|2682.6|2678.6|2682.8|2678.8|2682.8|2678.8|2682.2|2678.2|9
1606841440000|2020-12-01 16:50:40|2683.2|2679.2|2683.2|2679.2|2683.2|2679.2|2683.2|2679.2|2
1606841450000|2020-12-01 16:50:50|||||||||1
1606841460000|2020-12-01 16:51:00|2683.3|2679.3|2683.3|2679.3|2683.3|2679.3|2683.3|2679.3|0
1606841470000|2020-12-01 16:51:10|2683.2|2679.2|2683.2|2679.2|2683.2|2679.2|2683.2|2679.2|1
1606841490000|2020-12-01 16:51:30|2683.3|2679.3|2684.2|2680.2|2684.2|2680.2|2683.3|2679.3|10
1606841500000|2020-12-01 16:51:40|||||||||1
1606841510000|2020-12-01 16:51:50|||||||||1
1606841520000|2020-12-01 16:52:00|2684.4|2680.4|2687.3|2683.3|2687.3|2683.3|2684.4|2680.4|9
1606841530000|2020-12-01 16:52:10|2688.2|2684.2|2688.3|2684.3|2688.3|2684.3|2688.2|2684.2|8
1606841540000|2020-12-01 16:52:20|2688.2|2684.2|2688.2|2684.2|2688.2|2684.2|2688.2|2684.2|3
1606841560000|2020-12-01 16:52:40|2688.3|2684.3|2689.1|2685.1|2689.1|2685.1|2688.3|2684.3|1
1606841570000|2020-12-01 16:52:50|||||||||13
1606841580000|2020-12-01 16:53:00|||||||||9
1606841610000|2020-12-01 16:53:30|||||||||1
1606841620000|2020-12-01 16:53:40|||||||||25
1606841640000|2020-12-01 16:54:00|||||||||5
1606841660000|2020-12-01 16:54:20|||||||||20
1606841670000|2020-12-01 16:54:30|||||||||4
1606841690000|2020-12-01 16:54:50|||||||||5
1606841700000|2020-12-01 16:55:00|||||||||1
1606841710000|2020-12-01 16:55:10|||||||||1
1606841730000|2020-12-01 16:55:30|2689|2685|2689|2685|2689|2685|2689|2685|0
1606841750000|2020-12-01 16:55:50|2688.9|2684.9|2688|2684|2688.9|2684.9|2688|2684|1
1606841760000|2020-12-01 16:56:00|2688.5|2684.5|2688|2684|2688.5|2684.5|2688|2684|5
1606841790000|2020-12-01 16:56:30|2688.6|2684.6|2688.6|2684.6|2688.6|2684.6|2688.6|2684.6|7
1606841800000|2020-12-01 16:56:40|2688|2684|2688|2684|2688|2684|2688|2684|1
1606841810000|2020-12-01 16:56:50|2687.1|2683.1|2687.1|2683.1|2687.1|2683.1|2687.1|2683.1|1
1606841820000|2020-12-01 16:57:00|2687|2683|2687|2683|2687|2683|2687|2683|0
1606841830000|2020-12-01 16:57:10|2687.2|2683.2|2688|2684|2688|2684|2687.2|2683.2|3
1606841840000|2020-12-01 16:57:20|2687.6|2683.6|2687.6|2683.6|2687.6|2683.6|2687.6|2683.6|4
1606841880000|2020-12-01 16:58:00|||||||||3
1606841890000|2020-12-01 16:58:10|||||||||1
1606841900000|2020-12-01 16:58:20|2688|2684|2688|2684|2688|2684|2688|2684|0
1606841910000|2020-12-01 16:58:30|||||||||1
1606841930000|2020-12-01 16:58:50|||||||||1
1606841940000|2020-12-01 16:59:00|2688.1|2684.1|2688.5|2684.5|2688.5|2684.5|2688.1|2684.1|2
1606841950000|2020-12-01 16:59:10|2688.6|2684.6|2688.6|2684.6|2688.6|2684.6|2688.6|2684.6|0
1606841970000|2020-12-01 16:59:30|||||||||2
1606841980000|2020-12-01 16:59:40|||||||||2
1606841990000|2020-12-01 16:59:50|2688.1|2684.1|2688.1|2684.1|2688.1|2684.1|2688.1|2684.1|1
1606842000000|2020-12-01 17:00:00|2688.2|2684.2|2689|2685|2689|2685|2688.2|2684.2|2
1606842010000|2020-12-01 17:00:10|2689.1|2685.1|2689.1|2685.1|2689.1|2685.1|2689.1|2685.1|0
1606842040000|2020-12-01 17:00:40|2688|2684|2688.5|2684.5|2688.6|2684.6|2688|2684|3
1606842060000|2020-12-01 17:01:00|2689|2685|2689|2685|2689|2685|2689|2685|0
1606842090000|2020-12-01 17:01:30|||||||||1
1606842120000|2020-12-01 17:02:00|||||||||1
1606842140000|2020-12-01 17:02:20|2688.6|2684.6|2688|2684|2688.6|2684.6|2688|2684|4
1606842160000|2020-12-01 17:02:40|||||||||1
1606842170000|2020-12-01 17:02:50|||||||||3
1606842190000|2020-12-01 17:03:10|2688.9|2684.9|2688.9|2684.9|2688.9|2684.9|2688.9|2684.9|57
1606842210000|2020-12-01 17:03:30|2689|2685|2689|2685|2689|2685|2689|2685|0
1606842230000|2020-12-01 17:03:50|2688.9|2684.9|2688.9|2684.9|2688.9|2684.9|2688.9|2684.9|1
1606842240000|2020-12-01 17:04:00|2689|2685|2689|2685|2689|2685|2689|2685|1
1606842290000|2020-12-01 17:04:50|2688.9|2684.9|2688.9|2684.9|2688.9|2684.9|2688.9|2684.9|1
1606842310000|2020-12-01 17:05:10|||||||||2
1606842320000|2020-12-01 17:05:20|||||||||1
1606842340000|2020-12-01 17:05:40|2688|2684|2688|2684|2688|2684|2688|2684|1
1606842350000|2020-12-01 17:05:50|2688.5|2684.5|2688|2684|2688.5|2684.5|2688|2684|0
1606842360000|2020-12-01 17:06:00|2689|2685|2689|2685|2689|2685|2689|2685|5
1606842370000|2020-12-01 17:06:10|2688|2684|2687.5|2683.5|2688|2684|2687.5|2683.5|16
1606842380000|2020-12-01 17:06:20|2687.9|2683.9|2687.9|2683.9|2687.9|2683.9|2687.9|2683.9|0
1606842390000|2020-12-01 17:06:30|2686|2682|2686|2682|2686|2682|2686|2682|12
1606842400000|2020-12-01 17:06:40|2686.5|2682.5|2686|2682|2686.5|2682.5|2686|2682|7
1606842410000|2020-12-01 17:06:50|2686.5|2682.5|2686.5|2682.5|2686.5|2682.5|2686.5|2682.5|4
1606842420000|2020-12-01 17:07:00|2686.9|2682.9|2686.9|2682.9|2686.9|2682.9|2686.9|2682.9|2
1606842430000|2020-12-01 17:07:10|2687|2683|2687|2683|2687|2683|2687|2683|0
1606842450000|2020-12-01 17:07:30|2686.9|2682.9|2686.5|2682.5|2686.9|2682.9|2686|2682|13
1606842470000|2020-12-01 17:07:50|||||||||1
1606842480000|2020-12-01 17:08:00|2686.9|2682.9|2687|2683|2687|2683|2686.9|2682.9|2
1606842490000|2020-12-01 17:08:10|||||||||5
1606842500000|2020-12-01 17:08:20|2686.6|2682.6|2686.6|2682.6|2686.6|2682.6|2686.6|2682.6|3
1606842530000|2020-12-01 17:08:50|||||||||1
1606842540000|2020-12-01 17:09:00|||||||||1
1606842580000|2020-12-01 17:09:40|2686.5|2682.5|2686|2682|2686.5|2682.5|2686|2682|2
1606842590000|2020-12-01 17:09:50|2686.2|2682.2|2687.5|2683.5|2687.5|2683.5|2686.2|2682.2|8
1606842600000|2020-12-01 17:10:00|2687|2683|2687.5|2683.5|2687.5|2683.5|2687|2683|2
1606842610000|2020-12-01 17:10:10|2687|2683|2687|2683|2687|2683|2687|2683|1
1606842640000|2020-12-01 17:10:40|||||||||2
1606842650000|2020-12-01 17:10:50|2686|2682|2686.5|2682.5|2686.5|2682.5|2686|2682|1
1606842680000|2020-12-01 17:11:20|2687|2683|2687|2683|2687|2683|2687|2683|0
1606842690000|2020-12-01 17:11:30|||||||||1
1606842700000|2020-12-01 17:11:40|||||||||1
1606842710000|2020-12-01 17:11:50|||||||||20
1606842720000|2020-12-01 17:12:00|2687.5|2683.5|2687|2683|2687.5|2683.5|2687|2683|1
1606842760000|2020-12-01 17:12:40|2687.5|2683.5|2687.5|2683.5|2687.5|2683.5|2687.5|2683.5|0
1606842780000|2020-12-01 17:13:00|2687|2683|2688|2684|2688|2684|2687|2683|1
1606842790000|2020-12-01 17:13:10|2688.2|2684.2|2689|2685|2689|2685|2688.2|2684.2|7
1606842800000|2020-12-01 17:13:20|2688.9|2684.9|2687.5|2683.5|2688.9|2684.9|2687.5|2683.5|3
1606842810000|2020-12-01 17:13:30|2688|2684|2688|2684|2688|2684|2688|2684|2
1606842860000|2020-12-01 17:14:20|||||||||1
1606842880000|2020-12-01 17:14:40|||||||||1
1606842900000|2020-12-01 17:15:00|||||||||1
1606842910000|2020-12-01 17:15:10|||||||||1
1606842930000|2020-12-01 17:15:30|2687|2683|2687|2683|2687|2683|2687|2683|5
1606842940000|2020-12-01 17:15:40|2688|2684|2687.5|2683.5|2688|2684|2687.5|2683.5|3
1606842950000|2020-12-01 17:15:50|2687|2683|2687|2683|2687|2683|2687|2683|0
1606842960000|2020-12-01 17:16:00|2688|2684|2687.5|2683.5|2688|2684|2687.5|2683.5|5
1606842970000|2020-12-01 17:16:10|2688|2684|2688|2684|2688|2684|2687.5|2683.5|21
1606842980000|2020-12-01 17:16:20|2687.5|2683.5|2687.5|2683.5|2687.5|2683.5|2687.5|2683.5|0
1606842990000|2020-12-01 17:16:30|2687|2683|2688.1|2684.1|2688.1|2684.1|2687|2683|1
1606843000000|2020-12-01 17:16:40|2688|2684|2688|2684|2688|2684|2688|2684|0
1606843010000|2020-12-01 17:16:50|2688.1|2684.1|2688.1|2684.1|2689|2685|2688.1|2684.1|5
1606843020000|2020-12-01 17:17:00|2689.1|2685.1|2689.1|2685.1|2689.1|2685.1|2689.1|2685.1|3
1606843030000|2020-12-01 17:17:10|2689|2685|2689|2685|2689|2685|2689|2685|0
1606843050000|2020-12-01 17:17:30|2689.1|2685.1|2689.1|2685.1|2689.1|2685.1|2689.1|2685.1|0
1606843060000|2020-12-01 17:17:40|2689|2685|2689|2685|2689|2685|2689|2685|4
1606843070000|2020-12-01 17:17:50|||||||||1
1606843080000|2020-12-01 17:18:00|||||||||1
1606843090000|2020-12-01 17:18:10|2688.9|2684.9|2688|2684|2688.9|2684.9|2688|2684|6
1606843100000|2020-12-01 17:18:20|2687.9|2683.9|2687.9|2683.9|2687.9|2683.9|2687.5|2683.5|2
1606843110000|2020-12-01 17:18:30|2688|2684|2687.6|2683.6|2688|2684|2687.6|2683.6|0
1606843120000|2020-12-01 17:18:40|2687.5|2683.5|2687|2683|2687.5|2683.5|2687|2683|4
1606843130000|2020-12-01 17:18:50|2687.5|2683.5|2687.5|2683.5|2687.5|2683.5|2687|2683|11
1606843140000|2020-12-01 17:19:00|2687.2|2683.2|2687|2683|2687.2|2683.2|2687|2683|1
1606843150000|2020-12-01 17:19:10|||||||||2
1606843160000|2020-12-01 17:19:20|||||||||1
1606843190000|2020-12-01 17:19:50|||||||||1
1606843200000|2020-12-01 17:20:00|||||||||1
1606843250000|2020-12-01 17:20:50|||||||||1
1606843260000|2020-12-01 17:21:00|||||||||1
1606843290000|2020-12-01 17:21:30|||||||||1
1606843300000|2020-12-01 17:21:40|||||||||1
1606843310000|2020-12-01 17:21:50|||||||||2
1606843320000|2020-12-01 17:22:00|||||||||7
1606843350000|2020-12-01 17:22:30|2686|2682|2686|2682|2686|2682|2686|2682|7
1606843360000|2020-12-01 17:22:40|2686.2|2682.2|2687|2683|2687|2683|2686.2|2682.2|3
1606843420000|2020-12-01 17:23:40|2686.5|2682.5|2686.5|2682.5|2686.5|2682.5|2686.5|2682.5|1
1606843430000|2020-12-01 17:23:50|||||||||2
1606843440000|2020-12-01 17:24:00|2687|2683|2687|2683|2687|2683|2686|2682|3
1606843490000|2020-12-01 17:24:50|||||||||2
1606843500000|2020-12-01 17:25:00|||||||||6
1606843530000|2020-12-01 17:25:30|||||||||1
1606843540000|2020-12-01 17:25:40|||||||||1
1606843560000|2020-12-01 17:26:00|||||||||1
1606843570000|2020-12-01 17:26:10|||||||||3
1606843580000|2020-12-01 17:26:20|||||||||2
1606843590000|2020-12-01 17:26:30|2688|2684|2688|2684|2688|2684|2688|2684|6
1606843660000|2020-12-01 17:27:40|||||||||2
1606843680000|2020-12-01 17:28:00|2687|2683|2687|2683|2687|2683|2687|2683|21
1606843690000|2020-12-01 17:28:10|||||||||8
1606843700000|2020-12-01 17:28:20|||||||||31
1606843710000|2020-12-01 17:28:30|||||||||12
1606843720000|2020-12-01 17:28:40|||||||||7
1606843730000|2020-12-01 17:28:50|||||||||6
1606843740000|2020-12-01 17:29:00|||||||||6
1606843750000|2020-12-01 17:29:10|2687.1|2683.1|2687|2683|2687.1|2683.1|2687|2683|9
1606843760000|2020-12-01 17:29:20|2686|2682|2686|2682|2686.5|2682.5|2686|2682|7
1606843780000|2020-12-01 17:29:40|2686.1|2682.1|2686.1|2682.1|2686.1|2682.1|2686.1|2682.1|2
1606843790000|2020-12-01 17:29:50|||||||||1
1606843800000|2020-12-01 17:30:00|||||||||2
1606843820000|2020-12-01 17:30:20|2686|2682|2686.1|2682.1|2686.1|2682.1|2686|2682|10
1606843830000|2020-12-01 17:30:30|2686|2682|2686|2682|2686|2682|2686|2682|19
1606843840000|2020-12-01 17:30:40|2686.1|2682.1|2686.1|2682.1|2686.1|2682.1|2686.1|2682.1|0
1606843860000|2020-12-01 17:31:00|2686.7|2682.7|2686.7|2682.7|2686.7|2682.7|2686.7|2682.7|3
1606843870000|2020-12-01 17:31:10|2686.6|2682.6|2687.1|2683.1|2687.1|2683.1|2686.6|2682.6|0
1606843880000|2020-12-01 17:31:20|2686.6|2682.6|2687.1|2683.1|2687.1|2683.1|2686.6|2682.6|2
1606843890000|2020-12-01 17:31:30|||||||||1
1606843900000|2020-12-01 17:31:40|2686.6|2682.6|2686.6|2682.6|2686.6|2682.6|2686.6|2682.6|1
1606843920000|2020-12-01 17:32:00|2687|2683|2687.1|2683.1|2687.1|2683.1|2687|2683|0
1606843960000|2020-12-01 17:32:40|2687|2683|2686.6|2682.6|2687|2683|2686.6|2682.6|11
1606843970000|2020-12-01 17:32:50|2687.1|2683.1|2686.2|2682.2|2687.1|2683.1|2686.2|2682.2|2
1606843980000|2020-12-01 17:33:00|2686.6|2682.6|2686.6|2682.6|2686.6|2682.6|2686.2|2682.2|1
1606843990000|2020-12-01 17:33:10|2687|2683|2687|2683|2687|2683|2687|2683|0
1606844010000|2020-12-01 17:33:30|2687.1|2683.1|2687.1|2683.1|2687.1|2683.1|2687.1|2683.1|0
1606844030000|2020-12-01 17:33:50|||||||||2
1606844040000|2020-12-01 17:34:00|||||||||5
1606844100000|2020-12-01 17:35:00|2687.2|2683.2|2687.2|2683.2|2687.2|2683.2|2687.2|2683.2|4
1606844110000|2020-12-01 17:35:10|2687.1|2683.1|2687.1|2683.1|2687.1|2683.1|2686.6|2682.6|2
1606844150000|2020-12-01 17:35:50|2687|2683|2686.2|2682.2|2687|2683|2686.2|2682.2|2
1606844160000|2020-12-01 17:36:00|2686.6|2682.6|2686.6|2682.6|2686.6|2682.6|2686.6|2682.6|3
1606844170000|2020-12-01 17:36:10|2686.2|2682.2|2686.2|2682.2|2686.2|2682.2|2686.2|2682.2|7
1606844180000|2020-12-01 17:36:20|2685.6|2681.6|2686.2|2682.2|2686.2|2682.2|2685.6|2681.6|3
1606844200000|2020-12-01 17:36:40|2685.7|2681.7|2686.2|2682.2|2686.2|2682.2|2685.7|2681.7|4
1606844210000|2020-12-01 17:36:50|||||||||1
1606844240000|2020-12-01 17:37:20|2686.1|2682.1|2685.8|2681.8|2686.2|2682.2|2685.7|2681.7|4
1606844250000|2020-12-01 17:37:30|2685.6|2681.6|2686.1|2682.1|2686.1|2682.1|2685.6|2681.6|0
1606844260000|2020-12-01 17:37:40|||||||||1
1606844300000|2020-12-01 17:38:20|||||||||1
1606844320000|2020-12-01 17:38:40|2685.7|2681.7|2685.6|2681.6|2685.7|2681.7|2685.6|2681.6|3
1606844330000|2020-12-01 17:38:50|2686.1|2682.1|2686.1|2682.1|2686.1|2682.1|2686.1|2682.1|0
1606844340000|2020-12-01 17:39:00|||||||||2
1606844350000|2020-12-01 17:39:10|2685.2|2681.2|2685.6|2681.6|2685.6|2681.6|2685.2|2681.2|1
1606844360000|2020-12-01 17:39:20|||||||||1
1606844390000|2020-12-01 17:39:50|2686|2682|2686.1|2682.1|2686.1|2682.1|2686|2682|0
1606844410000|2020-12-01 17:40:10|||||||||15
1606844420000|2020-12-01 17:40:20|||||||||1
1606844430000|2020-12-01 17:40:30|||||||||2
1606844450000|2020-12-01 17:40:50|||||||||4
1606844540000|2020-12-01 17:42:20|||||||||2
1606844570000|2020-12-01 17:42:50|||||||||1
1606844590000|2020-12-01 17:43:10|||||||||2
1606844600000|2020-12-01 17:43:20|||||||||22
1606844610000|2020-12-01 17:43:30|||||||||5
1606844640000|2020-12-01 17:44:00|||||||||1
1606844660000|2020-12-01 17:44:20|||||||||3
1606844680000|2020-12-01 17:44:40|||||||||5
1606844690000|2020-12-01 17:44:50|||||||||5
1606844700000|2020-12-01 17:45:00|2686.3|2682.3|2686.2|2682.2|2686.6|2682.6|2686.2|2682.2|3
1606844710000|2020-12-01 17:45:10|||||||||3
1606844720000|2020-12-01 17:45:20|||||||||2
1606844730000|2020-12-01 17:45:30|||||||||9
1606844760000|2020-12-01 17:46:00|||||||||5
1606844770000|2020-12-01 17:46:10|||||||||1
1606844790000|2020-12-01 17:46:30|2685.2|2681.2|2684.2|2680.2|2685.2|2681.2|2684.2|2680.2|15
1606844800000|2020-12-01 17:46:40|2683.8|2679.8|2684.1|2680.1|2684.1|2680.1|2683.6|2679.6|29
1606844830000|2020-12-01 17:47:10|2684.2|2680.2|2684.2|2680.2|2684.2|2680.2|2684.2|2680.2|0
1606844870000|2020-12-01 17:47:50|||||||||1
1606844930000|2020-12-01 17:48:50|||||||||3
1606844940000|2020-12-01 17:49:00|||||||||2
1606844960000|2020-12-01 17:49:20|2684|2680|2683.2|2679.2|2684|2680|2683.2|2679.2|5
1606844970000|2020-12-01 17:49:30|2683.6|2679.6|2683.2|2679.2|2683.6|2679.6|2683.2|2679.2|2
1606844980000|2020-12-01 17:49:40|||||||||1
1606845000000|2020-12-01 17:50:00|2683.3|2679.3|2683.7|2679.7|2683.7|2679.7|2683.3|2679.3|3
1606845010000|2020-12-01 17:50:10|||||||||3
1606845020000|2020-12-01 17:50:20|||||||||2
1606845030000|2020-12-01 17:50:30|2682.8|2678.8|2675.3|2671.3|2682.8|2678.8|2674.8|2670.8|62
1606845040000|2020-12-01 17:50:40|2674.8|2670.8|2675.2|2671.2|2675.3|2671.3|2674.8|2670.8|33
1606845050000|2020-12-01 17:50:50|2675.3|2671.3|2675.8|2671.8|2676.2|2672.2|2675.3|2671.3|20
1606845060000|2020-12-01 17:51:00|2676.2|2672.2|2676.2|2672.2|2676.2|2672.2|2676.2|2672.2|4
1606845070000|2020-12-01 17:51:10|||||||||5
1606845080000|2020-12-01 17:51:20|||||||||2
1606845100000|2020-12-01 17:51:40|||||||||1
1606845110000|2020-12-01 17:51:50|||||||||1
1606845120000|2020-12-01 17:52:00|||||||||2
1606845130000|2020-12-01 17:52:10|2674.2|2670.2|2674.2|2670.2|2674.2|2670.2|2674.2|2670.2|31
1606845140000|2020-12-01 17:52:20|2674.3|2670.3|2674.3|2670.3|2674.8|2670.8|2674.3|2670.3|19
1606845150000|2020-12-01 17:52:30|||||||||5
1606845160000|2020-12-01 17:52:40|||||||||2
1606845180000|2020-12-01 17:53:00|||||||||35
1606845190000|2020-12-01 17:53:10|||||||||35
1606845210000|2020-12-01 17:53:30|2675.3|2671.3|2675.3|2671.3|2675.3|2671.3|2675.2|2671.2|4
1606845230000|2020-12-01 17:53:50|2676.3|2672.3|2676.3|2672.3|2676.3|2672.3|2676.3|2672.3|1
1606845240000|2020-12-01 17:54:00|||||||||3
1606845270000|2020-12-01 17:54:30|||||||||1
1606845300000|2020-12-01 17:55:00|||||||||5
1606845360000|2020-12-01 17:56:00|||||||||4
1606845370000|2020-12-01 17:56:10|||||||||1
1606845380000|2020-12-01 17:56:20|||||||||1
1606845410000|2020-12-01 17:56:50|||||||||1
1606845420000|2020-12-01 17:57:00|2676.5|2672.5|2677.3|2673.3|2677.8|2673.8|2676.5|2672.5|7
1606845450000|2020-12-01 17:57:30|2677.1|2673.1|2676.8|2672.8|2677.3|2673.3|2676.3|2672.3|4
1606845460000|2020-12-01 17:57:40|2677.2|2673.2|2678.2|2674.2|2678.2|2674.2|2677.2|2673.2|10
1606845480000|2020-12-01 17:58:00|2678.3|2674.3|2679.2|2675.2|2679.2|2675.2|2678.3|2674.3|2
1606845490000|2020-12-01 17:58:10|2679.1|2675.1|2679.1|2675.1|2679.1|2675.1|2679.1|2675.1|0
1606845510000|2020-12-01 17:58:30|2679.2|2675.2|2679.2|2675.2|2679.2|2675.2|2679.2|2675.2|1
1606845530000|2020-12-01 17:58:50|2679.1|2675.1|2678.6|2674.6|2679.1|2675.1|2678.6|2674.6|1
1606845540000|2020-12-01 17:59:00|2679.1|2675.1|2679.1|2675.1|2679.1|2675.1|2679.1|2675.1|0
1606845550000|2020-12-01 17:59:10|||||||||1
1606845590000|2020-12-01 17:59:50|||||||||5
1606845600000|2020-12-01 18:00:00|2679.2|2675.2|2679.6|2675.6|2679.6|2675.6|2679.2|2675.2|4
1606845610000|2020-12-01 18:00:10|2680.1|2676.1|2679.6|2675.6|2680.1|2676.1|2679.6|2675.6|4
1606845650000|2020-12-01 18:00:50|2679.1|2675.1|2679|2675|2679.1|2675.1|2679|2675|2
1606845660000|2020-12-01 18:01:00|2679.2|2675.2|2679.2|2675.2|2679.2|2675.2|2679.2|2675.2|0
1606845690000|2020-12-01 18:01:30|2679.1|2675.1|2679.1|2675.1|2679.1|2675.1|2679.1|2675.1|1
1606845740000|2020-12-01 18:02:20|2679.2|2675.2|2678.3|2674.3|2679.2|2675.2|2678.3|2674.3|4
1606845800000|2020-12-01 18:03:20|2678.1|2674.1|2677.8|2673.8|2678.3|2674.3|2677.3|2673.3|10
1606845810000|2020-12-01 18:03:30|2677.3|2673.3|2677.3|2673.3|2677.3|2673.3|2677.3|2673.3|0
1606845840000|2020-12-01 18:04:00|2675.3|2671.3|2675.3|2671.3|2675.3|2671.3|2675.3|2671.3|3
1606845850000|2020-12-01 18:04:10|2674.4|2670.4|2674.4|2670.4|2674.4|2670.4|2674.4|2670.4|11
1606845870000|2020-12-01 18:04:30|||||||||1
1606845890000|2020-12-01 18:04:50|2674.3|2670.3|2674.3|2670.3|2674.3|2670.3|2674.3|2670.3|11
1606845900000|2020-12-01 18:05:00|||||||||2
1606845910000|2020-12-01 18:05:10|2674.4|2670.4|2674.3|2670.3|2674.4|2670.4|2674.3|2670.3|20
1606845930000|2020-12-01 18:05:30|||||||||15
1606845950000|2020-12-01 18:05:50|||||||||10
1606845960000|2020-12-01 18:06:00|2673.3|2669.3|2673.3|2669.3|2673.3|2669.3|2673.3|2669.3|13
1606845970000|2020-12-01 18:06:10|2673.2|2669.2|2673.2|2669.2|2673.2|2669.2|2673.2|2669.2|2
1606845980000|2020-12-01 18:06:20|2672.3|2668.3|2672.4|2668.4|2673.3|2669.3|2672.3|2668.3|18
1606845990000|2020-12-01 18:06:30|2672.3|2668.3|2672.3|2668.3|2672.3|2668.3|2672.3|2668.3|10
1606846000000|2020-12-01 18:06:40|2673.3|2669.3|2671.4|2667.4|2673.3|2669.3|2671.4|2667.4|6
1606846020000|2020-12-01 18:07:00|2672.2|2668.2|2672.3|2668.3|2672.3|2668.3|2672.2|2668.2|10
1606846030000|2020-12-01 18:07:10|||||||||2
1606846040000|2020-12-01 18:07:20|2671.9|2667.9|2671.9|2667.9|2671.9|2667.9|2671.9|2667.9|4
1606846050000|2020-12-01 18:07:30|2671.3|2667.3|2671.3|2667.3|2671.3|2667.3|2671.3|2667.3|0
1606846060000|2020-12-01 18:07:40|||||||||1
1606846090000|2020-12-01 18:08:10|2671.5|2667.5|2672.3|2668.3|2672.3|2668.3|2671.5|2667.5|19
1606846100000|2020-12-01 18:08:20|2672.4|2668.4|2672.8|2668.8|2672.8|2668.8|2672.4|2668.4|3
1606846130000|2020-12-01 18:08:50|2673.2|2669.2|2673.3|2669.3|2673.3|2669.3|2673.2|2669.2|0
1606846150000|2020-12-01 18:09:10|||||||||2
1606846170000|2020-12-01 18:09:30|2671.9|2667.9|2671.9|2667.9|2671.9|2667.9|2671.9|2667.9|13
1606846180000|2020-12-01 18:09:40|2672.3|2668.3|2671.3|2667.3|2672.3|2668.3|2671.3|2667.3|8
1606846190000|2020-12-01 18:09:50|2669.4|2665.4|2669.3|2665.3|2670.3|2666.3|2669.3|2665.3|10
1606846200000|2020-12-01 18:10:00|||||||||1
1606846210000|2020-12-01 18:10:10|||||||||2
1606846230000|2020-12-01 18:10:30|||||||||5
1606846240000|2020-12-01 18:10:40|2669.4|2665.4|2669.4|2665.4|2669.9|2665.9|2669.4|2665.4|19
1606846250000|2020-12-01 18:10:50|2669|2665|2669.3|2665.3|2669.4|2665.4|2668.4|2664.4|10
1606846260000|2020-12-01 18:11:00|2668.4|2664.4|2664.9|2660.9|2668.4|2664.4|2664.4|2660.4|24
1606846270000|2020-12-01 18:11:10|2665.3|2661.3|2664.9|2660.9|2665.3|2661.3|2664.9|2660.9|25
1606846290000|2020-12-01 18:11:30|2665.3|2661.3|2666.8|2662.8|2666.8|2662.8|2665.3|2661.3|12
1606846300000|2020-12-01 18:11:40|2666.6|2662.6|2665.3|2661.3|2666.6|2662.6|2665.3|2661.3|9
1606846310000|2020-12-01 18:11:50|2665.5|2661.5|2666.7|2662.7|2666.7|2662.7|2665.5|2661.5|10
1606846320000|2020-12-01 18:12:00|2666.8|2662.8|2666.3|2662.3|2666.8|2662.8|2666.3|2662.3|8
1606846350000|2020-12-01 18:12:30|2666|2662|2665.7|2661.7|2666|2662|2664.7|2660.7|1
1606846360000|2020-12-01 18:12:40|2664.9|2660.9|2664.9|2660.9|2664.9|2660.9|2664.9|2660.9|1
1606846370000|2020-12-01 18:12:50|2665.7|2661.7|2665.7|2661.7|2665.7|2661.7|2665.7|2661.7|0
1606846380000|2020-12-01 18:13:00|2666.3|2662.3|2664.8|2660.8|2666.3|2662.3|2664.8|2660.8|4
1606846390000|2020-12-01 18:13:10|2664.9|2660.9|2663.3|2659.3|2664.9|2660.9|2663.3|2659.3|5
1606846400000|2020-12-01 18:13:20|2662.4|2658.4|2662.3|2658.3|2662.4|2658.4|2661.3|2657.3|28
1606846410000|2020-12-01 18:13:30|||||||||3
1606846430000|2020-12-01 18:13:50|||||||||6
1606846450000|2020-12-01 18:14:10|||||||||24
1606846460000|2020-12-01 18:14:20|2662.4|2658.4|2662.4|2658.4|2662.4|2658.4|2662.4|2658.4|1
1606846470000|2020-12-01 18:14:30|2663.3|2659.3|2663.3|2659.3|2663.3|2659.3|2663.3|2659.3|9
1606846480000|2020-12-01 18:14:40|2663.4|2659.4|2663.4|2659.4|2663.4|2659.4|2663.4|2659.4|7
1606846490000|2020-12-01 18:14:50|2664.7|2660.7|2665.4|2661.4|2665.4|2661.4|2664.7|2660.7|5
1606846500000|2020-12-01 18:15:00|2666.3|2662.3|2667.3|2663.3|2667.7|2663.7|2666.3|2662.3|11
1606846510000|2020-12-01 18:15:10|2666.9|2662.9|2665.3|2661.3|2666.9|2662.9|2665.1|2661.1|77
1606846520000|2020-12-01 18:15:20|2665.5|2661.5|2666.4|2662.4|2666.4|2662.4|2665.5|2661.5|8
1606846530000|2020-12-01 18:15:30|2667.3|2663.3|2666.9|2662.9|2667.3|2663.3|2666.9|2662.9|20
1606846540000|2020-12-01 18:15:40|2667.3|2663.3|2666.9|2662.9|2667.3|2663.3|2666.9|2662.9|3
1606846560000|2020-12-01 18:16:00|2666.8|2662.8|2667.9|2663.9|2668.3|2664.3|2666.8|2662.8|8
1606846570000|2020-12-01 18:16:10|2666.6|2662.6|2666.3|2662.3|2666.6|2662.6|2666.3|2662.3|10
1606846580000|2020-12-01 18:16:20|2666.4|2662.4|2666.8|2662.8|2666.8|2662.8|2666.4|2662.4|5
1606846590000|2020-12-01 18:16:30|2666.9|2662.9|2666.9|2662.9|2666.9|2662.9|2666.9|2662.9|0
1606846600000|2020-12-01 18:16:40|2667.7|2663.7|2667.3|2663.3|2668.3|2664.3|2667.3|2663.3|10
1606846630000|2020-12-01 18:17:10|2667.2|2663.2|2666.8|2662.8|2667.2|2663.2|2666.8|2662.8|3
1606846640000|2020-12-01 18:17:20|2666.3|2662.3|2666.3|2662.3|2666.3|2662.3|2666.3|2662.3|17
1606846690000|2020-12-01 18:18:10|2666.4|2662.4|2666.4|2662.4|2666.4|2662.4|2666.4|2662.4|0
1606846710000|2020-12-01 18:18:30|2666.5|2662.5|2666.3|2662.3|2666.9|2662.9|2665.9|2661.9|10
1606846730000|2020-12-01 18:18:50|2665.9|2661.9|2665.9|2661.9|2665.9|2661.9|2665.9|2661.9|5
1606846740000|2020-12-01 18:19:00|2665.4|2661.4|2665.9|2661.9|2666.3|2662.3|2665.4|2661.4|5
1606846760000|2020-12-01 18:19:20|||||||||1
1606846770000|2020-12-01 18:19:30|||||||||5
1606846780000|2020-12-01 18:19:40|2665.8|2661.8|2665.9|2661.9|2665.9|2661.9|2665.4|2661.4|1
1606846790000|2020-12-01 18:19:50|2666.3|2662.3|2665.9|2661.9|2666.3|2662.3|2665.9|2661.9|2
1606846800000|2020-12-01 18:20:00|2666.3|2662.3|2665.9|2661.9|2666.3|2662.3|2665.8|2661.8|4
1606846830000|2020-12-01 18:20:30|2666.4|2662.4|2666.4|2662.4|2666.4|2662.4|2666.4|2662.4|2
1606846840000|2020-12-01 18:20:40|||||||||3
1606846860000|2020-12-01 18:21:00|2666.5|2662.5|2666.8|2662.8|2666.8|2662.8|2666.5|2662.5|1
1606846870000|2020-12-01 18:21:10|2666.9|2662.9|2666.9|2662.9|2666.9|2662.9|2666.9|2662.9|0
1606846880000|2020-12-01 18:21:20|||||||||2
1606846910000|2020-12-01 18:21:50|||||||||1
1606846920000|2020-12-01 18:22:00|2667.4|2663.4|2667.8|2663.8|2667.8|2663.8|2667.4|2663.4|2
1606846930000|2020-12-01 18:22:10|2668.4|2664.4|2667.8|2663.8|2668.4|2664.4|2667.8|2663.8|2
1606846940000|2020-12-01 18:22:20|2665.5|2661.5|2665.5|2661.5|2665.5|2661.5|2665.5|2661.5|35
1606846950000|2020-12-01 18:22:30|||||||||4
1606846960000|2020-12-01 18:22:40|||||||||10
1606846980000|2020-12-01 18:23:00|||||||||4
1606846990000|2020-12-01 18:23:10|||||||||1
1606847000000|2020-12-01 18:23:20|||||||||1
1606847040000|2020-12-01 18:24:00|2664.7|2660.7|2664.6|2660.6|2665.5|2661.5|2664.5|2660.5|13
1606847050000|2020-12-01 18:24:10|2665|2661|2664.4|2660.4|2665|2661|2664.4|2660.4|10
1606847060000|2020-12-01 18:24:20|2664.5|2660.5|2664.5|2660.5|2664.5|2660.5|2664.4|2660.4|6
1606847080000|2020-12-01 18:24:40|2664.4|2660.4|2664.3|2660.3|2664.7|2660.7|2664.3|2660.3|21
1606847090000|2020-12-01 18:24:50|||||||||1
1606847100000|2020-12-01 18:25:00|2664.7|2660.7|2664.3|2660.3|2664.7|2660.7|2664.3|2660.3|19
1606847150000|2020-12-01 18:25:50|2665.2|2661.2|2665.2|2661.2|2665.2|2661.2|2665.2|2661.2|16
1606847170000|2020-12-01 18:26:10|||||||||6
1606847180000|2020-12-01 18:26:20|||||||||1
1606847220000|2020-12-01 18:27:00|||||||||12
1606847250000|2020-12-01 18:27:30|||||||||3
1606847270000|2020-12-01 18:27:50|||||||||3
1606847280000|2020-12-01 18:28:00|||||||||3
1606847290000|2020-12-01 18:28:10|||||||||1
1606847310000|2020-12-01 18:28:30|2665.3|2661.3|2664.3|2660.3|2665.3|2661.3|2664.3|2660.3|6
1606847320000|2020-12-01 18:28:40|||||||||24
1606847330000|2020-12-01 18:28:50|||||||||5
1606847340000|2020-12-01 18:29:00|2664.1|2660.1|2663.2|2659.2|2664.1|2660.1|2663.2|2659.2|13
1606847350000|2020-12-01 18:29:10|2663.4|2659.4|2662.4|2658.4|2663.9|2659.9|2662.4|2658.4|31
1606847360000|2020-12-01 18:29:20|2663.5|2659.5|2663.9|2659.9|2663.9|2659.9|2663.5|2659.5|24
1606847370000|2020-12-01 18:29:30|2663.5|2659.5|2661.4|2657.4|2663.9|2659.9|2660.9|2656.9|48
1606847380000|2020-12-01 18:29:40|2661|2657|2661.5|2657.5|2662|2658|2660.9|2656.9|1
1606847390000|2020-12-01 18:29:50|2661|2657|2660.9|2656.9|2661|2657|2660.9|2656.9|8
1606902300000|2020-12-02 09:45:00|2632.4|2628.4|2638.8|2634.8|2640.3|2636.3|2632.4|2628.4|18
1606902310000|2020-12-02 09:45:10|2638.7|2634.7|2629.1|2625.1|2638.7|2634.7|2627|2623|49
1606902320000|2020-12-02 09:45:20|2629.7|2625.7|2633.3|2629.3|2633.3|2629.3|2628|2624|35
1606902330000|2020-12-02 09:45:30|2633.2|2629.2|2640.8|2636.8|2641.3|2637.3|2633.2|2629.2|16
1606902340000|2020-12-02 09:45:40|2641.3|2637.3|2641.3|2637.3|2642.3|2638.3|2638.8|2634.8|26
1606902350000|2020-12-02 09:45:50|2642.6|2638.6|2642.7|2638.7|2643.8|2639.8|2642.6|2638.6|8
1606902360000|2020-12-02 09:46:00|2641.7|2637.7|2641.8|2637.8|2642.2|2638.2|2641.7|2637.7|4
1606902370000|2020-12-02 09:46:10|2641.3|2637.3|2639.2|2635.2|2641.3|2637.3|2638.2|2634.2|4
1606902380000|2020-12-02 09:46:20|2638.8|2634.8|2635.9|2631.9|2639.2|2635.2|2635.8|2631.8|6
1606902390000|2020-12-02 09:46:30|2635.8|2631.8|2636.1|2632.1|2637.7|2633.7|2633.9|2629.9|22
1606902400000|2020-12-02 09:46:40|2636.5|2632.5|2637|2633|2637.5|2633.5|2636.1|2632.1|3
1606902410000|2020-12-02 09:46:50|2637.1|2633.1|2638.6|2634.6|2638.6|2634.6|2637.1|2633.1|1
1606902420000|2020-12-02 09:47:00|2639.9|2635.9|2639.4|2635.4|2640.3|2636.3|2639.4|2635.4|12
1606902430000|2020-12-02 09:47:10|2640.4|2636.4|2641.4|2637.4|2641.4|2637.4|2640.4|2636.4|3
1606902440000|2020-12-02 09:47:20|2640.5|2636.5|2640.5|2636.5|2640.5|2636.5|2640.5|2636.5|2
1606902460000|2020-12-02 09:47:40|2638.5|2634.5|2638|2634|2638.5|2634.5|2636.5|2632.5|27
1606902470000|2020-12-02 09:47:50|2637.7|2633.7|2639.4|2635.4|2639.9|2635.9|2636.4|2632.4|18
1606902480000|2020-12-02 09:48:00|2639.6|2635.6|2640.4|2636.4|2640.4|2636.4|2639.6|2635.6|2
1606902490000|2020-12-02 09:48:10|2640.9|2636.9|2640.5|2636.5|2641.4|2637.4|2640.5|2636.5|3
1606902500000|2020-12-02 09:48:20|2639.9|2635.9|2640.5|2636.5|2640.5|2636.5|2639.9|2635.9|1
1606902510000|2020-12-02 09:48:30|2640.9|2636.9|2637.7|2633.7|2640.9|2636.9|2637.7|2633.7|36
1606902520000|2020-12-02 09:48:40|2639.7|2635.7|2637.7|2633.7|2639.7|2635.7|2637.7|2633.7|14
1606902530000|2020-12-02 09:48:50|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|2636.3|2632.3|8
1606902540000|2020-12-02 09:49:00|2636.7|2632.7|2633.8|2629.8|2636.7|2632.7|2633.8|2629.8|7
1606902550000|2020-12-02 09:49:10|2634.3|2630.3|2635.7|2631.7|2636.7|2632.7|2634.3|2630.3|15
1606902560000|2020-12-02 09:49:20|2635.9|2631.9|2635.7|2631.7|2637.2|2633.2|2635.7|2631.7|4
1606902570000|2020-12-02 09:49:30|2635.5|2631.5|2634.7|2630.7|2635.5|2631.5|2634.7|2630.7|1
1606902580000|2020-12-02 09:49:40|2634.3|2630.3|2633.7|2629.7|2634.3|2630.3|2633.7|2629.7|2
1606902590000|2020-12-02 09:49:50|2633.3|2629.3|2633.3|2629.3|2633.3|2629.3|2633.3|2629.3|2
1606902600000|2020-12-02 09:50:00|2632.8|2628.8|2634.7|2630.7|2634.7|2630.7|2632.7|2628.7|23
1606902610000|2020-12-02 09:50:10|2634.8|2630.8|2635.3|2631.3|2635.3|2631.3|2634.3|2630.3|2
1606902620000|2020-12-02 09:50:20|2635.7|2631.7|2635.7|2631.7|2635.7|2631.7|2635.7|2631.7|4
1606902630000|2020-12-02 09:50:30|2635.3|2631.3|2636.5|2632.5|2636.5|2632.5|2635.3|2631.3|2
1606902640000|2020-12-02 09:50:40|2637.7|2633.7|2637.7|2633.7|2638.2|2634.2|2637.7|2633.7|2
1606902650000|2020-12-02 09:50:50|||||||||1
1606902660000|2020-12-02 09:51:00|2637.2|2633.2|2637.7|2633.7|2637.7|2633.7|2637.2|2633.2|1
1606902670000|2020-12-02 09:51:10|||||||||1
1606902680000|2020-12-02 09:51:20|2637.2|2633.2|2637.2|2633.2|2637.7|2633.7|2637.2|2633.2|0
1606902690000|2020-12-02 09:51:30|2636.7|2632.7|2636.8|2632.8|2637.2|2633.2|2636.7|2632.7|11
1606902700000|2020-12-02 09:51:40|2636.7|2632.7|2636.7|2632.7|2636.7|2632.7|2636.7|2632.7|0
1606902710000|2020-12-02 09:51:50|2637.1|2633.1|2636.8|2632.8|2637.2|2633.2|2636.8|2632.8|1
1606902720000|2020-12-02 09:52:00|2636.2|2632.2|2634.7|2630.7|2636.2|2632.2|2634.2|2630.2|8
1606902730000|2020-12-02 09:52:10|2634.3|2630.3|2633.8|2629.8|2634.3|2630.3|2633.4|2629.4|2
1606902740000|2020-12-02 09:52:20|2634.2|2630.2|2632.8|2628.8|2634.2|2630.2|2632.2|2628.2|12
1606902750000|2020-12-02 09:52:30|2633.2|2629.2|2632.7|2628.7|2633.2|2629.2|2631.7|2627.7|23
1606902760000|2020-12-02 09:52:40|2632.3|2628.3|2631.7|2627.7|2632.8|2628.8|2631.7|2627.7|2
1606902770000|2020-12-02 09:52:50|2632.2|2628.2|2632.8|2628.8|2632.8|2628.8|2632.2|2628.2|2
1606902780000|2020-12-02 09:53:00|2632.7|2628.7|2631.3|2627.3|2632.7|2628.7|2631.3|2627.3|24
1606902790000|2020-12-02 09:53:10|2631.2|2627.2|2631.7|2627.7|2632.2|2628.2|2630.8|2626.8|5
1606902800000|2020-12-02 09:53:20|2633.1|2629.1|2632.6|2628.6|2634.1|2630.1|2632.6|2628.6|61
1606902810000|2020-12-02 09:53:30|2632.5|2628.5|2631.7|2627.7|2632.5|2628.5|2631.7|2627.7|1
1606902820000|2020-12-02 09:53:40|2631.1|2627.1|2630.6|2626.6|2631.1|2627.1|2630.6|2626.6|3
1606902830000|2020-12-02 09:53:50|2632.1|2628.1|2632.6|2628.6|2632.6|2628.6|2632.1|2628.1|5
1606902840000|2020-12-02 09:54:00|2632.5|2628.5|2632.5|2628.5|2633.5|2629.5|2632.5|2628.5|2
1606902850000|2020-12-02 09:54:10|2632.7|2628.7|2632.7|2628.7|2632.7|2628.7|2632.7|2628.7|1
1606902860000|2020-12-02 09:54:20|||||||||5
1606902890000|2020-12-02 09:54:50|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2
1606902900000|2020-12-02 09:55:00|2632.7|2628.7|2632.7|2628.7|2632.7|2628.7|2632.7|2628.7|2
1606902910000|2020-12-02 09:55:10|2633.5|2629.5|2633.7|2629.7|2633.7|2629.7|2633.5|2629.5|1
1606902920000|2020-12-02 09:55:20|2633.6|2629.6|2630.7|2626.7|2633.6|2629.6|2630.7|2626.7|3
1606902930000|2020-12-02 09:55:30|2631.7|2627.7|2631.7|2627.7|2631.7|2627.7|2631.7|2627.7|1
1606902940000|2020-12-02 09:55:40|2630.7|2626.7|2631.7|2627.7|2632.5|2628.5|2630.7|2626.7|6
1606902950000|2020-12-02 09:55:50|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|0
1606902960000|2020-12-02 09:56:00|2632.6|2628.6|2631.5|2627.5|2632.6|2628.6|2631|2627|22
1606902970000|2020-12-02 09:56:10|2631.1|2627.1|2631.5|2627.5|2631.5|2627.5|2631|2627|1
1606902980000|2020-12-02 09:56:20|2631|2627|2631|2627|2631|2627|2631|2627|0
1606902990000|2020-12-02 09:56:30|2631.5|2627.5|2630.1|2626.1|2631.5|2627.5|2630.1|2626.1|4
1606903000000|2020-12-02 09:56:40|2630|2626|2630|2626|2630|2626|2630|2626|0
1606903010000|2020-12-02 09:56:50|2629.9|2625.9|2628.5|2624.5|2629.9|2625.9|2628.1|2624.1|5
1606903020000|2020-12-02 09:57:00|2628.7|2624.7|2629.5|2625.5|2629.5|2625.5|2628.7|2624.7|1
1606903030000|2020-12-02 09:57:10|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|3
1606903040000|2020-12-02 09:57:20|2629.7|2625.7|2630.5|2626.5|2630.5|2626.5|2629.7|2625.7|2
1606903050000|2020-12-02 09:57:30|2630.1|2626.1|2629.1|2625.1|2630.1|2626.1|2629.1|2625.1|3
1606903060000|2020-12-02 09:57:40|2629.5|2625.5|2629.5|2625.5|2629.5|2625.5|2629.5|2625.5|4
1606903070000|2020-12-02 09:57:50|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|9
1606903080000|2020-12-02 09:58:00|2627.1|2623.1|2626.6|2622.6|2627.5|2623.5|2626.6|2622.6|10
1606903090000|2020-12-02 09:58:10|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|0
1606903100000|2020-12-02 09:58:20|2626.1|2622.1|2626.9|2622.9|2626.9|2622.9|2626.1|2622.1|20
1606903110000|2020-12-02 09:58:30|2626.5|2622.5|2627.4|2623.4|2627.5|2623.5|2626.5|2622.5|21
1606903120000|2020-12-02 09:58:40|2626.5|2622.5|2625.9|2621.9|2626.9|2622.9|2625.9|2621.9|7
1606903130000|2020-12-02 09:58:50|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|1
1606903150000|2020-12-02 09:59:10|2626.4|2622.4|2625.4|2621.4|2626.4|2622.4|2624.9|2620.9|4
1606903160000|2020-12-02 09:59:20|2625.9|2621.9|2625.9|2621.9|2626.4|2622.4|2625.9|2621.9|0
1606903170000|2020-12-02 09:59:30|2625.5|2621.5|2627.4|2623.4|2627.4|2623.4|2625.5|2621.5|5
1606903180000|2020-12-02 09:59:40|2627.9|2623.9|2626.7|2622.7|2628.4|2624.4|2626.7|2622.7|2
1606903190000|2020-12-02 09:59:50|2626|2622|2626.4|2622.4|2626.4|2622.4|2625.9|2621.9|1
1606903200000|2020-12-02 10:00:00|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|0
1606903210000|2020-12-02 10:00:10|2625.4|2621.4|2625.5|2621.5|2625.5|2621.5|2625.4|2621.4|4
1606903220000|2020-12-02 10:00:20|2625.1|2621.1|2624.5|2620.5|2625.1|2621.1|2624|2620|7
1606903230000|2020-12-02 10:00:30|2624|2620|2624.1|2620.1|2624.9|2620.9|2624|2620|5
1606903240000|2020-12-02 10:00:40|2623.9|2619.9|2624|2620|2624.5|2620.5|2623.9|2619.9|3
1606903250000|2020-12-02 10:00:50|2623.9|2619.9|2623.1|2619.1|2623.9|2619.9|2623.1|2619.1|3
1606903260000|2020-12-02 10:01:00|2622.9|2618.9|2623.5|2619.5|2623.5|2619.5|2622.9|2618.9|5
1606903270000|2020-12-02 10:01:10|2623|2619|2621.5|2617.5|2623|2619|2621.5|2617.5|18
1606903280000|2020-12-02 10:01:20|2621.4|2617.4|2624.4|2620.4|2624.4|2620.4|2621.4|2617.4|7
1606903290000|2020-12-02 10:01:30|2624.9|2620.9|2624.4|2620.4|2624.9|2620.9|2623.9|2619.9|2
1606903300000|2020-12-02 10:01:40|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|0
1606903320000|2020-12-02 10:02:00|2624.5|2620.5|2624.5|2620.5|2624.5|2620.5|2624.5|2620.5|3
1606903330000|2020-12-02 10:02:10|2624.9|2620.9|2625.4|2621.4|2625.5|2621.5|2624.9|2620.9|7
1606903350000|2020-12-02 10:02:30|2625.5|2621.5|2624.9|2620.9|2625.5|2621.5|2624.9|2620.9|1
1606903360000|2020-12-02 10:02:40|||||||||5
1606903370000|2020-12-02 10:02:50|2625.1|2621.1|2625.4|2621.4|2625.9|2621.9|2625.1|2621.1|7
1606903380000|2020-12-02 10:03:00|2624.9|2620.9|2626.4|2622.4|2626.4|2622.4|2624.9|2620.9|13
1606903400000|2020-12-02 10:03:20|2626.5|2622.5|2626.5|2622.5|2626.9|2622.9|2626.5|2622.5|2
1606903410000|2020-12-02 10:03:30|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|0
1606903420000|2020-12-02 10:03:40|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|0
1606903430000|2020-12-02 10:03:50|2626.1|2622.1|2625.9|2621.9|2626.1|2622.1|2625.9|2621.9|1
1606903440000|2020-12-02 10:04:00|2626.8|2622.8|2626.5|2622.5|2626.8|2622.8|2626.5|2622.5|2
1606903470000|2020-12-02 10:04:30|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|0
1606903480000|2020-12-02 10:04:40|2626.4|2622.4|2626.5|2622.5|2626.5|2622.5|2626.4|2622.4|3
1606903500000|2020-12-02 10:05:00|2626.9|2622.9|2626.5|2622.5|2627.4|2623.4|2626.4|2622.4|14
1606903510000|2020-12-02 10:05:10|2626.9|2622.9|2627.5|2623.5|2627.5|2623.5|2626.9|2622.9|5
1606903520000|2020-12-02 10:05:20|2627|2623|2626.6|2622.6|2627.9|2623.9|2626.6|2622.6|15
1606903530000|2020-12-02 10:05:30|2626.5|2622.5|2626.5|2622.5|2626.9|2622.9|2626.5|2622.5|5
1606903550000|2020-12-02 10:05:50|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|2626.5|2622.5|5
1606903560000|2020-12-02 10:06:00|2627.5|2623.5|2627.5|2623.5|2627.5|2623.5|2627.5|2623.5|2
1606903580000|2020-12-02 10:06:20|||||||||1
1606903590000|2020-12-02 10:06:30|2627.1|2623.1|2627|2623|2627.1|2623.1|2627|2623|0
1606903600000|2020-12-02 10:06:40|2627.1|2623.1|2627.9|2623.9|2627.9|2623.9|2627.1|2623.1|1
1606903610000|2020-12-02 10:06:50|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|1
1606903620000|2020-12-02 10:07:00|2628.9|2624.9|2629.5|2625.5|2629.9|2625.9|2628.9|2624.9|6
1606903630000|2020-12-02 10:07:10|2628.9|2624.9|2629.3|2625.3|2629.3|2625.3|2628.9|2624.9|1
1606903640000|2020-12-02 10:07:20|2628.9|2624.9|2628.4|2624.4|2628.9|2624.9|2628.4|2624.4|3
1606903650000|2020-12-02 10:07:30|2628.3|2624.3|2628.3|2624.3|2628.3|2624.3|2628.3|2624.3|2
1606903660000|2020-12-02 10:07:40|2627.5|2623.5|2628.3|2624.3|2628.3|2624.3|2627.5|2623.5|4
1606903670000|2020-12-02 10:07:50|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2
1606903680000|2020-12-02 10:08:00|2628.3|2624.3|2626.9|2622.9|2628.9|2624.9|2626.9|2622.9|2
1606903690000|2020-12-02 10:08:10|2627.5|2623.5|2627.4|2623.4|2627.5|2623.5|2627.4|2623.4|8
1606903700000|2020-12-02 10:08:20|2627|2623|2627.9|2623.9|2627.9|2623.9|2626.9|2622.9|6
1606903710000|2020-12-02 10:08:30|2628|2624|2628.5|2624.5|2629.8|2625.8|2628|2624|3
1606903720000|2020-12-02 10:08:40|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|1
1606903730000|2020-12-02 10:08:50|2629.4|2625.4|2628.9|2624.9|2629.4|2625.4|2628.5|2624.5|1
1606903740000|2020-12-02 10:09:00|2628.5|2624.5|2628.4|2624.4|2628.9|2624.9|2628.4|2624.4|1
1606903750000|2020-12-02 10:09:10|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|0
1606903760000|2020-12-02 10:09:20|2629.3|2625.3|2628.9|2624.9|2629.3|2625.3|2628.9|2624.9|5
1606903790000|2020-12-02 10:09:50|2629.3|2625.3|2629.3|2625.3|2629.3|2625.3|2629.3|2625.3|2
1606903800000|2020-12-02 10:10:00|2629.5|2625.5|2629.5|2625.5|2629.5|2625.5|2629.5|2625.5|3
1606903810000|2020-12-02 10:10:10|2629.9|2625.9|2629.9|2625.9|2629.9|2625.9|2629.9|2625.9|1
1606903850000|2020-12-02 10:10:50|2629.5|2625.5|2629.5|2625.5|2629.5|2625.5|2629.5|2625.5|15
1606903860000|2020-12-02 10:11:00|2629.4|2625.4|2628.9|2624.9|2629.4|2625.4|2628.9|2624.9|0
1606903870000|2020-12-02 10:11:10|2628.8|2624.8|2628.5|2624.5|2628.9|2624.9|2628.5|2624.5|7
1606903880000|2020-12-02 10:11:20|2628.9|2624.9|2630.3|2626.3|2630.3|2626.3|2628.9|2624.9|5
1606903890000|2020-12-02 10:11:30|2630.5|2626.5|2628.9|2624.9|2630.5|2626.5|2628.9|2624.9|9
1606903920000|2020-12-02 10:12:00|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|3
1606903930000|2020-12-02 10:12:10|2628.3|2624.3|2627.9|2623.9|2628.3|2624.3|2627.9|2623.9|4
1606903950000|2020-12-02 10:12:30|2628.3|2624.3|2627.7|2623.7|2628.5|2624.5|2627.7|2623.7|35
1606903960000|2020-12-02 10:12:40|2627.5|2623.5|2627.5|2623.5|2627.5|2623.5|2627.5|2623.5|0
1606903980000|2020-12-02 10:13:00|||||||||1
1606903990000|2020-12-02 10:13:10|2628.3|2624.3|2628.4|2624.4|2628.4|2624.4|2628.3|2624.3|0
1606904000000|2020-12-02 10:13:20|2628|2624|2627.5|2623.5|2628|2624|2627.5|2623.5|0
1606904010000|2020-12-02 10:13:30|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|1
1606904020000|2020-12-02 10:13:40|2627.3|2623.3|2627.3|2623.3|2627.3|2623.3|2626.9|2622.9|7
1606904030000|2020-12-02 10:13:50|2627.5|2623.5|2628.3|2624.3|2628.3|2624.3|2627.5|2623.5|1
1606904040000|2020-12-02 10:14:00|2627.9|2623.9|2627.3|2623.3|2627.9|2623.9|2627.3|2623.3|1
1606904060000|2020-12-02 10:14:20|2627.9|2623.9|2628.4|2624.4|2628.4|2624.4|2627.9|2623.9|2
1606904070000|2020-12-02 10:14:30|2628.3|2624.3|2628.3|2624.3|2628.3|2624.3|2628.3|2624.3|0
1606904100000|2020-12-02 10:15:00|2628.5|2624.5|2628.4|2624.4|2628.9|2624.9|2628.4|2624.4|4
1606904120000|2020-12-02 10:15:20|2628.8|2624.8|2628.9|2624.9|2628.9|2624.9|2628.8|2624.8|0
1606904140000|2020-12-02 10:15:40|2628.8|2624.8|2628.8|2624.8|2628.8|2624.8|2628.8|2624.8|0
1606904150000|2020-12-02 10:15:50|2628.3|2624.3|2627.5|2623.5|2628.3|2624.3|2627.5|2623.5|13
1606904160000|2020-12-02 10:16:00|2627.3|2623.3|2627.3|2623.3|2627.8|2623.8|2627.3|2623.3|0
1606904170000|2020-12-02 10:16:10|2626.9|2622.9|2626.3|2622.3|2626.9|2622.9|2625.8|2621.8|1
1606904190000|2020-12-02 10:16:30|2625.9|2621.9|2624.3|2620.3|2625.9|2621.9|2624.3|2620.3|1
1606904200000|2020-12-02 10:16:40|2624.4|2620.4|2625.3|2621.3|2625.3|2621.3|2624.4|2620.4|1
1606904210000|2020-12-02 10:16:50|2624.3|2620.3|2624.5|2620.5|2624.8|2620.8|2624.3|2620.3|1
1606904220000|2020-12-02 10:17:00|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|1
1606904230000|2020-12-02 10:17:10|||||||||4
1606904240000|2020-12-02 10:17:20|||||||||2
1606904250000|2020-12-02 10:17:30|2623.5|2619.5|2623.4|2619.4|2623.5|2619.5|2623.4|2619.4|0
1606904280000|2020-12-02 10:18:00|2623.3|2619.3|2623.3|2619.3|2623.3|2619.3|2623.3|2619.3|0
1606904300000|2020-12-02 10:18:20|2623.9|2619.9|2623.3|2619.3|2623.9|2619.9|2623.3|2619.3|2
1606904310000|2020-12-02 10:18:30|2622.9|2618.9|2622.8|2618.8|2622.9|2618.9|2622.8|2618.8|0
1606904320000|2020-12-02 10:18:40|2622.3|2618.3|2622.3|2618.3|2622.3|2618.3|2622.3|2618.3|4
1606904330000|2020-12-02 10:18:50|2621.9|2617.9|2622.3|2618.3|2622.3|2618.3|2621.3|2617.3|2
1606904360000|2020-12-02 10:19:20|2621.5|2617.5|2622.3|2618.3|2622.3|2618.3|2621.5|2617.5|2
1606904380000|2020-12-02 10:19:40|2623.4|2619.4|2623.4|2619.4|2623.4|2619.4|2623.4|2619.4|5
1606904390000|2020-12-02 10:19:50|2623.5|2619.5|2624.3|2620.3|2624.3|2620.3|2623.5|2619.5|4
1606904400000|2020-12-02 10:20:00|2623.9|2619.9|2623.3|2619.3|2623.9|2619.9|2623.3|2619.3|0
1606904410000|2020-12-02 10:20:10|||||||||2
1606904420000|2020-12-02 10:20:20|2623.5|2619.5|2624.3|2620.3|2624.3|2620.3|2623.5|2619.5|1
1606904430000|2020-12-02 10:20:30|2623.3|2619.3|2623.3|2619.3|2623.3|2619.3|2623.3|2619.3|1
1606904440000|2020-12-02 10:20:40|2622.5|2618.5|2622.5|2618.5|2622.5|2618.5|2622.5|2618.5|5
1606904460000|2020-12-02 10:21:00|2622.4|2618.4|2622.4|2618.4|2622.4|2618.4|2622.4|2618.4|0
1606904470000|2020-12-02 10:21:10|2622.3|2618.3|2622.3|2618.3|2622.3|2618.3|2622.3|2618.3|1
1606904490000|2020-12-02 10:21:30|2622.9|2618.9|2623.3|2619.3|2623.3|2619.3|2622.9|2618.9|0
1606904500000|2020-12-02 10:21:40|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|6
1606904510000|2020-12-02 10:21:50|2624.5|2620.5|2623.3|2619.3|2624.5|2620.5|2623.3|2619.3|8
1606904520000|2020-12-02 10:22:00|2622.9|2618.9|2622.9|2618.9|2622.9|2618.9|2622.9|2618.9|0
1606904530000|2020-12-02 10:22:10|2622.3|2618.3|2622.3|2618.3|2622.3|2618.3|2622.3|2618.3|1
1606904540000|2020-12-02 10:22:20|2621.9|2617.9|2620.3|2616.3|2621.9|2617.9|2619.5|2615.5|9
1606904550000|2020-12-02 10:22:30|2620.5|2616.5|2620.3|2616.3|2621.5|2617.5|2620.3|2616.3|1
1606904560000|2020-12-02 10:22:40|2619.9|2615.9|2620.3|2616.3|2620.3|2616.3|2619.9|2615.9|0
1606904570000|2020-12-02 10:22:50|2620.5|2616.5|2619.5|2615.5|2620.5|2616.5|2619.5|2615.5|11
1606904580000|2020-12-02 10:23:00|2620.3|2616.3|2619.5|2615.5|2620.3|2616.3|2618.9|2614.9|5
1606904590000|2020-12-02 10:23:10|2619.1|2615.1|2619.5|2615.5|2619.5|2615.5|2619.1|2615.1|3
1606904600000|2020-12-02 10:23:20|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|1
1606904610000|2020-12-02 10:23:30|2618.5|2614.5|2617.5|2613.5|2618.5|2614.5|2617.5|2613.5|2
1606904620000|2020-12-02 10:23:40|2618|2614|2618|2614|2618|2614|2618|2614|0
1606904630000|2020-12-02 10:23:50|2617.5|2613.5|2618.5|2614.5|2618.5|2614.5|2617.5|2613.5|1
1606904640000|2020-12-02 10:24:00|2618.7|2614.7|2618.6|2614.6|2619.5|2615.5|2618.6|2614.6|1
1606904670000|2020-12-02 10:24:30|2618.5|2614.5|2617.5|2613.5|2618.5|2614.5|2617.5|2613.5|0
1606904680000|2020-12-02 10:24:40|2618|2614|2618|2614|2618|2614|2618|2614|0
1606904690000|2020-12-02 10:24:50|2617.9|2613.9|2617.9|2613.9|2617.9|2613.9|2617.9|2613.9|1
1606904700000|2020-12-02 10:25:00|2618.1|2614.1|2617.5|2613.5|2618.1|2614.1|2617.5|2613.5|6
1606904710000|2020-12-02 10:25:10|2617.9|2613.9|2617.1|2613.1|2618.1|2614.1|2617.1|2613.1|1
1606904720000|2020-12-02 10:25:20|2617.9|2613.9|2618.5|2614.5|2618.5|2614.5|2617.6|2613.6|2
1606904740000|2020-12-02 10:25:40|||||||||1
1606904750000|2020-12-02 10:25:50|2619.1|2615.1|2618.5|2614.5|2619.1|2615.1|2618.5|2614.5|2
1606904760000|2020-12-02 10:26:00|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|1
1606904770000|2020-12-02 10:26:10|2618.2|2614.2|2619.1|2615.1|2619.1|2615.1|2618.2|2614.2|2
1606904780000|2020-12-02 10:26:20|2618.9|2614.9|2618.6|2614.6|2618.9|2614.9|2618.1|2614.1|4
1606904790000|2020-12-02 10:26:30|2618.5|2614.5|2619.1|2615.1|2619.1|2615.1|2618.5|2614.5|3
1606904810000|2020-12-02 10:26:50|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|0
1606904820000|2020-12-02 10:27:00|2619|2615|2617.2|2613.2|2619.5|2615.5|2617.2|2613.2|2
1606904830000|2020-12-02 10:27:10|2617.5|2613.5|2617.5|2613.5|2617.5|2613.5|2616.5|2612.5|5
1606904840000|2020-12-02 10:27:20|2618|2614|2618|2614|2618|2614|2618|2614|0
1606904850000|2020-12-02 10:27:30|2618.5|2614.5|2618.5|2614.5|2618.5|2614.5|2618.5|2614.5|2
1606904860000|2020-12-02 10:27:40|2618.7|2614.7|2618.7|2614.7|2618.7|2614.7|2618.7|2614.7|1
1606904870000|2020-12-02 10:27:50|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|0
1606904890000|2020-12-02 10:28:10|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|1
1606904920000|2020-12-02 10:28:40|2619.5|2615.5|2620.5|2616.5|2620.5|2616.5|2619.5|2615.5|1
1606904940000|2020-12-02 10:29:00|2620.1|2616.1|2621.5|2617.5|2621.5|2617.5|2620.1|2616.1|2
1606904950000|2020-12-02 10:29:10|2621.1|2617.1|2621.1|2617.1|2621.5|2617.5|2620.7|2616.7|2
1606904960000|2020-12-02 10:29:20|||||||||4
1606904980000|2020-12-02 10:29:40|||||||||1
1606905000000|2020-12-02 10:30:00|2621.5|2617.5|2623.1|2619.1|2623.1|2619.1|2621.5|2617.5|5
1606905010000|2020-12-02 10:30:10|2623.5|2619.5|2624.5|2620.5|2624.5|2620.5|2623.5|2619.5|1
1606905030000|2020-12-02 10:30:30|2625|2621|2624.1|2620.1|2625|2621|2624.1|2620.1|4
1606905040000|2020-12-02 10:30:40|2623.6|2619.6|2624.1|2620.1|2624.1|2620.1|2623.5|2619.5|1
1606905050000|2020-12-02 10:30:50|2623.7|2619.7|2622.6|2618.6|2624.1|2620.1|2622.6|2618.6|4
1606905060000|2020-12-02 10:31:00|2622.7|2618.7|2622.1|2618.1|2622.7|2618.7|2622.1|2618.1|1
1606905070000|2020-12-02 10:31:10|2622.5|2618.5|2622.5|2618.5|2622.5|2618.5|2622.5|2618.5|0
1606905080000|2020-12-02 10:31:20|2622.7|2618.7|2622.7|2618.7|2623.6|2619.6|2622.7|2618.7|3
1606905090000|2020-12-02 10:31:30|2623.1|2619.1|2623.2|2619.2|2623.2|2619.2|2623.1|2619.1|2
1606905100000|2020-12-02 10:31:40|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|6
1606905110000|2020-12-02 10:31:50|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|2623.7|2619.7|0
1606905120000|2020-12-02 10:32:00|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|0
1606905150000|2020-12-02 10:32:30|2624.1|2620.1|2623.2|2619.2|2624.1|2620.1|2623.2|2619.2|3
1606905160000|2020-12-02 10:32:40|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|2
1606905170000|2020-12-02 10:32:50|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|3
1606905180000|2020-12-02 10:33:00|2622.7|2618.7|2623.1|2619.1|2623.1|2619.1|2622.7|2618.7|1
1606905190000|2020-12-02 10:33:10|2623.5|2619.5|2623.6|2619.6|2623.6|2619.6|2623.5|2619.5|0
1606905200000|2020-12-02 10:33:20|2623.7|2619.7|2624.6|2620.6|2624.6|2620.6|2623.7|2619.7|2
1606905210000|2020-12-02 10:33:30|2625.1|2621.1|2624.7|2620.7|2625.1|2621.1|2624.7|2620.7|2
1606905220000|2020-12-02 10:33:40|2624.2|2620.2|2623.7|2619.7|2624.2|2620.2|2623.7|2619.7|0
1606905230000|2020-12-02 10:33:50|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|0
1606905240000|2020-12-02 10:34:00|2624.5|2620.5|2622.6|2618.6|2624.6|2620.6|2622.2|2618.2|7
1606905250000|2020-12-02 10:34:10|2622.7|2618.7|2621.7|2617.7|2622.7|2618.7|2621.7|2617.7|3
1606905260000|2020-12-02 10:34:20|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|0
1606905280000|2020-12-02 10:34:40|2621.7|2617.7|2621.7|2617.7|2621.7|2617.7|2621.7|2617.7|0
1606905290000|2020-12-02 10:34:50|2622.2|2618.2|2621.7|2617.7|2622.2|2618.2|2621.7|2617.7|0
1606905300000|2020-12-02 10:35:00|2622.1|2618.1|2623.1|2619.1|2624.1|2620.1|2622.1|2618.1|7
1606905310000|2020-12-02 10:35:10|2621.8|2617.8|2621.7|2617.7|2621.8|2617.8|2621.7|2617.7|0
1606905320000|2020-12-02 10:35:20|2623.5|2619.5|2623.1|2619.1|2623.5|2619.5|2623.1|2619.1|4
1606905340000|2020-12-02 10:35:40|2623.9|2619.9|2624.1|2620.1|2624.1|2620.1|2623.9|2619.9|2
1606905350000|2020-12-02 10:35:50|2624.5|2620.5|2624.5|2620.5|2624.5|2620.5|2624.5|2620.5|0
1606905360000|2020-12-02 10:36:00|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|0
1606905370000|2020-12-02 10:36:10|2623.5|2619.5|2623.5|2619.5|2623.5|2619.5|2623.5|2619.5|1
1606905380000|2020-12-02 10:36:20|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|0
1606905400000|2020-12-02 10:36:40|2623.5|2619.5|2622.5|2618.5|2623.5|2619.5|2622.5|2618.5|3
1606905430000|2020-12-02 10:37:10|2621.7|2617.7|2621.7|2617.7|2621.7|2617.7|2621.7|2617.7|0
1606905440000|2020-12-02 10:37:20|2622.1|2618.1|2621.6|2617.6|2622.7|2618.7|2621.6|2617.6|2
1606905450000|2020-12-02 10:37:30|2621.2|2617.2|2621.1|2617.1|2621.5|2617.5|2621.1|2617.1|2
1606905460000|2020-12-02 10:37:40|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|2
1606905480000|2020-12-02 10:38:00|2620.7|2616.7|2620.7|2616.7|2620.7|2616.7|2620.7|2616.7|1
1606905520000|2020-12-02 10:38:40|||||||||1
1606905530000|2020-12-02 10:38:50|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|0
1606905540000|2020-12-02 10:39:00|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|0
1606905560000|2020-12-02 10:39:20|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|1
1606905580000|2020-12-02 10:39:40|2621.3|2617.3|2619.1|2615.1|2621.3|2617.3|2619.1|2615.1|11
1606905590000|2020-12-02 10:39:50|2619.5|2615.5|2618.7|2614.7|2619.5|2615.5|2618.7|2614.7|5
1606905660000|2020-12-02 10:41:00|2618.2|2614.2|2618.2|2614.2|2618.2|2614.2|2618.2|2614.2|0
1606905670000|2020-12-02 10:41:10|2618.1|2614.1|2617.7|2613.7|2618.7|2614.7|2617.7|2613.7|2
1606905700000|2020-12-02 10:41:40|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|0
1606905710000|2020-12-02 10:41:50|2618.5|2614.5|2617.7|2613.7|2618.5|2614.5|2617.7|2613.7|0
1606905820000|2020-12-02 10:43:40|2617.5|2613.5|2615.5|2611.5|2617.5|2613.5|2615.5|2611.5|16
1606905830000|2020-12-02 10:43:50|2616.1|2612.1|2615.5|2611.5|2616.1|2612.1|2615.5|2611.5|4
1606905840000|2020-12-02 10:44:00|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|0
1606905870000|2020-12-02 10:44:30|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|2
1606905880000|2020-12-02 10:44:40|2615.9|2611.9|2615.2|2611.2|2616|2612|2615.1|2611.1|6
1606905900000|2020-12-02 10:45:00|2615.1|2611.1|2615.7|2611.7|2616.1|2612.1|2615.1|2611.1|2
1606905920000|2020-12-02 10:45:20|2616.5|2612.5|2616.5|2612.5|2616.5|2612.5|2616.5|2612.5|0
1606905930000|2020-12-02 10:45:30|2616.1|2612.1|2616.7|2612.7|2616.7|2612.7|2616.1|2612.1|2
1606905940000|2020-12-02 10:45:40|2616.5|2612.5|2616.5|2612.5|2616.5|2612.5|2616.5|2612.5|1
1606905950000|2020-12-02 10:45:50|2617.1|2613.1|2616.5|2612.5|2617.1|2613.1|2616.5|2612.5|1
1606905970000|2020-12-02 10:46:10|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|5
1606905980000|2020-12-02 10:46:20|2617|2613|2617|2613|2617|2613|2617|2613|0
1606905990000|2020-12-02 10:46:30|2616.9|2612.9|2616.5|2612.5|2616.9|2612.9|2616.5|2612.5|1
1606906000000|2020-12-02 10:46:40|||||||||1
1606906030000|2020-12-02 10:47:10|2617|2613|2616.5|2612.5|2617|2613|2616.5|2612.5|1
1606906040000|2020-12-02 10:47:20|2617.1|2613.1|2618.6|2614.6|2618.6|2614.6|2617.1|2613.1|4
1606906050000|2020-12-02 10:47:30|2619|2615|2620|2616|2620|2616|2619|2615|2
1606906060000|2020-12-02 10:47:40|2620.1|2616.1|2621.1|2617.1|2621.1|2617.1|2620.1|2616.1|3
1606906070000|2020-12-02 10:47:50|2621.2|2617.2|2622.1|2618.1|2622.1|2618.1|2621.2|2617.2|9
1606906080000|2020-12-02 10:48:00|2622.9|2618.9|2623.9|2619.9|2623.9|2619.9|2622.5|2618.5|25
1606906090000|2020-12-02 10:48:10|||||||||1
1606906100000|2020-12-02 10:48:20|2625.3|2621.3|2625.5|2621.5|2625.5|2621.5|2625.3|2621.3|29
1606906110000|2020-12-02 10:48:30|2626.4|2622.4|2627.3|2623.3|2627.3|2623.3|2625.8|2621.8|22
1606906120000|2020-12-02 10:48:40|2626.7|2622.7|2627.8|2623.8|2627.8|2623.8|2626.7|2622.7|3
1606906130000|2020-12-02 10:48:50|2628.1|2624.1|2629.3|2625.3|2629.3|2625.3|2628.1|2624.1|5
1606906140000|2020-12-02 10:49:00|2629.8|2625.8|2629.8|2625.8|2630.3|2626.3|2629.3|2625.3|2
1606906150000|2020-12-02 10:49:10|2629.3|2625.3|2630.3|2626.3|2630.8|2626.8|2629.3|2625.3|4
1606906160000|2020-12-02 10:49:20|2629.5|2625.5|2629.3|2625.3|2629.5|2625.5|2629.3|2625.3|0
1606906170000|2020-12-02 10:49:30|2629.8|2625.8|2630.3|2626.3|2630.3|2626.3|2629.8|2625.8|0
1606906180000|2020-12-02 10:49:40|2630.8|2626.8|2630.3|2626.3|2630.8|2626.8|2629.8|2625.8|31
1606906200000|2020-12-02 10:50:00|2629.8|2625.8|2629.3|2625.3|2629.8|2625.8|2629.3|2625.3|2
1606906240000|2020-12-02 10:50:40|2629.8|2625.8|2630.3|2626.3|2630.3|2626.3|2629.8|2625.8|1
1606906250000|2020-12-02 10:50:50|2630.8|2626.8|2630.8|2626.8|2630.8|2626.8|2630.3|2626.3|1
1606906260000|2020-12-02 10:51:00|2630.3|2626.3|2630.3|2626.3|2630.3|2626.3|2630.3|2626.3|1
1606906280000|2020-12-02 10:51:20|2629.8|2625.8|2629.3|2625.3|2629.8|2625.8|2629.3|2625.3|2
1606906290000|2020-12-02 10:51:30|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|0
1606906300000|2020-12-02 10:51:40|2630.3|2626.3|2630.3|2626.3|2630.7|2626.7|2630.2|2626.2|3
1606906310000|2020-12-02 10:51:50|2630.2|2626.2|2629.3|2625.3|2630.2|2626.2|2629.3|2625.3|2
1606906330000|2020-12-02 10:52:10|2628.8|2624.8|2628.8|2624.8|2629.2|2625.2|2628.8|2624.8|0
1606906340000|2020-12-02 10:52:20|2627.3|2623.3|2627.3|2623.3|2627.3|2623.3|2627.3|2623.3|3
1606906360000|2020-12-02 10:52:40|2626.5|2622.5|2626.8|2622.8|2626.8|2622.8|2626.5|2622.5|0
1606906370000|2020-12-02 10:52:50|2627.8|2623.8|2626.3|2622.3|2627.8|2623.8|2625.9|2621.9|9
1606906380000|2020-12-02 10:53:00|2626.8|2622.8|2625.9|2621.9|2626.8|2622.8|2625.9|2621.9|1
1606906400000|2020-12-02 10:53:20|2625.8|2621.8|2625.3|2621.3|2625.8|2621.8|2625.3|2621.3|2
1606906430000|2020-12-02 10:53:50|2625.8|2621.8|2625.3|2621.3|2625.9|2621.9|2625.3|2621.3|4
1606906440000|2020-12-02 10:54:00|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|1
1606906450000|2020-12-02 10:54:10|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|1
1606906460000|2020-12-02 10:54:20|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|1
1606906500000|2020-12-02 10:55:00|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|0
1606906510000|2020-12-02 10:55:10|2626.4|2622.4|2627.3|2623.3|2627.3|2623.3|2626.4|2622.4|5
1606906540000|2020-12-02 10:55:40|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|2
1606906560000|2020-12-02 10:56:00|2627.3|2623.3|2627.8|2623.8|2627.8|2623.8|2627.3|2623.3|1
1606906570000|2020-12-02 10:56:10|2627.9|2623.9|2626.3|2622.3|2627.9|2623.9|2626.3|2622.3|7
1606906580000|2020-12-02 10:56:20|||||||||2
1606906620000|2020-12-02 10:57:00|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|0
1606906630000|2020-12-02 10:57:10|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|1
1606906660000|2020-12-02 10:57:40|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|2
1606906680000|2020-12-02 10:58:00|2623.4|2619.4|2622.9|2618.9|2623.5|2619.5|2622.5|2618.5|6
1606906700000|2020-12-02 10:58:20|2623.3|2619.3|2623.3|2619.3|2623.3|2619.3|2623.3|2619.3|0
1606906710000|2020-12-02 10:58:30|2622.9|2618.9|2620.3|2616.3|2622.9|2618.9|2619.9|2615.9|20
1606906720000|2020-12-02 10:58:40|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|0
1606906740000|2020-12-02 10:59:00|2620.3|2616.3|2619.4|2615.4|2620.3|2616.3|2619|2615|3
1606906750000|2020-12-02 10:59:10|2618.9|2614.9|2618.9|2614.9|2618.9|2614.9|2618.9|2614.9|0
1606906760000|2020-12-02 10:59:20|2619.3|2615.3|2618.9|2614.9|2619.3|2615.3|2618.9|2614.9|0
1606906770000|2020-12-02 10:59:30|||||||||1
1606906780000|2020-12-02 10:59:40|2619.9|2615.9|2620.9|2616.9|2621.3|2617.3|2619.9|2615.9|7
1606906790000|2020-12-02 10:59:50|2621.3|2617.3|2621.3|2617.3|2621.3|2617.3|2621.3|2617.3|1
1606906800000|2020-12-02 11:00:00|2621.8|2617.8|2622.3|2618.3|2622.8|2618.8|2621.8|2617.8|2
1606906810000|2020-12-02 11:00:10|2622.5|2618.5|2622.3|2618.3|2623.3|2619.3|2622.3|2618.3|1
1606906830000|2020-12-02 11:00:30|2623.5|2619.5|2623.5|2619.5|2623.5|2619.5|2623.5|2619.5|2
1606906860000|2020-12-02 11:01:00|2623.9|2619.9|2623.4|2619.4|2623.9|2619.9|2623.4|2619.4|0
1606906880000|2020-12-02 11:01:20|2622.5|2618.5|2622.3|2618.3|2622.5|2618.5|2622.3|2618.3|1
1606906890000|2020-12-02 11:01:30|2621.9|2617.9|2621.3|2617.3|2621.9|2617.9|2620.4|2616.4|1
1606906920000|2020-12-02 11:02:00|2620.9|2616.9|2620.5|2616.5|2621.3|2617.3|2620.5|2616.5|0
1606906930000|2020-12-02 11:02:10|2620.3|2616.3|2619.3|2615.3|2620.3|2616.3|2619.3|2615.3|2
1606906940000|2020-12-02 11:02:20|||||||||1
1606906960000|2020-12-02 11:02:40|2619.8|2615.8|2619.8|2615.8|2619.8|2615.8|2619.8|2615.8|0
1606906970000|2020-12-02 11:02:50|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|0
1606906980000|2020-12-02 11:03:00|2619.8|2615.8|2619.8|2615.8|2619.8|2615.8|2619.8|2615.8|0
1606906990000|2020-12-02 11:03:10|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|1
1606907000000|2020-12-02 11:03:20|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|3
1606907010000|2020-12-02 11:03:30|2620.3|2616.3|2618.9|2614.9|2620.3|2616.3|2618.9|2614.9|0
1606907030000|2020-12-02 11:03:50|2619|2615|2619.4|2615.4|2619.4|2615.4|2619|2615|1
1606907040000|2020-12-02 11:04:00|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|0
1606907050000|2020-12-02 11:04:10|2619.3|2615.3|2619.3|2615.3|2619.3|2615.3|2618.9|2614.9|5
1606907060000|2020-12-02 11:04:20|2619.9|2615.9|2618.5|2614.5|2619.9|2615.9|2618.5|2614.5|2
1606907070000|2020-12-02 11:04:30|2619.3|2615.3|2617.5|2613.5|2619.3|2615.3|2617.5|2613.5|7
1606907080000|2020-12-02 11:04:40|2617.3|2613.3|2616.9|2612.9|2617.3|2613.3|2616.9|2612.9|0
1606907090000|2020-12-02 11:04:50|2616.5|2612.5|2617.3|2613.3|2617.3|2613.3|2616.5|2612.5|2
1606907100000|2020-12-02 11:05:00|2616.9|2612.9|2616.3|2612.3|2616.9|2612.9|2616.3|2612.3|0
1606907160000|2020-12-02 11:06:00|2616.8|2612.8|2616.5|2612.5|2616.8|2612.8|2616.5|2612.5|1
1606907170000|2020-12-02 11:06:10|2616.3|2612.3|2616.3|2612.3|2616.3|2612.3|2616.3|2612.3|0
1606907180000|2020-12-02 11:06:20|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|0
1606907200000|2020-12-02 11:06:40|2618.3|2614.3|2617.3|2613.3|2618.3|2614.3|2616.9|2612.9|7
1606907210000|2020-12-02 11:06:50|2616.4|2612.4|2615.9|2611.9|2616.9|2612.9|2615.9|2611.9|2
1606907230000|2020-12-02 11:07:10|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|5
1606907260000|2020-12-02 11:07:40|2616.7|2612.7|2616.3|2612.3|2616.7|2612.7|2616.3|2612.3|1
1606907270000|2020-12-02 11:07:50|2615.9|2611.9|2615.9|2611.9|2615.9|2611.9|2615.9|2611.9|0
1606907350000|2020-12-02 11:09:10|2616.8|2612.8|2616.9|2612.9|2616.9|2612.9|2616.8|2612.8|6
1606907380000|2020-12-02 11:09:40|2617.3|2613.3|2617.3|2613.3|2617.3|2613.3|2617.3|2613.3|1
1606907390000|2020-12-02 11:09:50|2616.9|2612.9|2617.3|2613.3|2617.3|2613.3|2616.9|2612.9|10
1606907400000|2020-12-02 11:10:00|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|10
1606907410000|2020-12-02 11:10:10|2616.8|2612.8|2616.8|2612.8|2616.8|2612.8|2616.8|2612.8|28
1606907420000|2020-12-02 11:10:20|||||||||6
1606907460000|2020-12-02 11:11:00|||||||||1
1606907480000|2020-12-02 11:11:20|2617|2613|2616.8|2612.8|2617|2613|2616.8|2612.8|17
1606907490000|2020-12-02 11:11:30|2616.9|2612.9|2619.5|2615.5|2619.5|2615.5|2616.9|2612.9|4
1606907500000|2020-12-02 11:11:40|2619.3|2615.3|2620.4|2616.4|2620.4|2616.4|2619.3|2615.3|19
1606907510000|2020-12-02 11:11:50|2621.2|2617.2|2619.9|2615.9|2621.8|2617.8|2619.9|2615.9|9
1606907520000|2020-12-02 11:12:00|2619.8|2615.8|2619.5|2615.5|2619.9|2615.9|2619.5|2615.5|3
1606907530000|2020-12-02 11:12:10|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|0
1606907540000|2020-12-02 11:12:20|2619.3|2615.3|2619.3|2615.3|2619.3|2615.3|2619.3|2615.3|1
1606907550000|2020-12-02 11:12:30|2619.5|2615.5|2619.4|2615.4|2619.8|2615.8|2619.4|2615.4|7
1606907560000|2020-12-02 11:12:40|2619.5|2615.5|2620.3|2616.3|2620.3|2616.3|2619.5|2615.5|1
1606907570000|2020-12-02 11:12:50|2617.8|2613.8|2618.3|2614.3|2618.3|2614.3|2617.8|2613.8|1
1606907580000|2020-12-02 11:13:00|2617.9|2613.9|2618.3|2614.3|2618.3|2614.3|2617.9|2613.9|10
1606907590000|2020-12-02 11:13:10|2617.9|2613.9|2618.3|2614.3|2618.3|2614.3|2617.8|2613.8|3
1606907600000|2020-12-02 11:13:20|2619.2|2615.2|2619.3|2615.3|2619.3|2615.3|2619.2|2615.2|0
1606907610000|2020-12-02 11:13:30|2618.9|2614.9|2617.9|2613.9|2618.9|2614.9|2617.8|2613.8|55
1606907630000|2020-12-02 11:13:50|2617.8|2613.8|2617.9|2613.9|2618.3|2614.3|2617.8|2613.8|23
1606907640000|2020-12-02 11:14:00|2617.3|2613.3|2617.3|2613.3|2617.3|2613.3|2617.3|2613.3|1
1606907660000|2020-12-02 11:14:20|||||||||8
1606907700000|2020-12-02 11:15:00|2617.4|2613.4|2618.3|2614.3|2618.3|2614.3|2616.9|2612.9|3
1606907710000|2020-12-02 11:15:10|2617.5|2613.5|2616.9|2612.9|2617.5|2613.5|2616.9|2612.9|5
1606907720000|2020-12-02 11:15:20|2616.8|2612.8|2615.5|2611.5|2616.8|2612.8|2615.5|2611.5|7
1606907730000|2020-12-02 11:15:30|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|0
1606907750000|2020-12-02 11:15:50|2613.9|2609.9|2614.3|2610.3|2614.3|2610.3|2613.9|2609.9|2
1606907760000|2020-12-02 11:16:00|2613.9|2609.9|2613.9|2609.9|2613.9|2609.9|2613.9|2609.9|2
1606907770000|2020-12-02 11:16:10|2613.7|2609.7|2612.9|2608.9|2613.7|2609.7|2612.9|2608.9|11
1606907780000|2020-12-02 11:16:20|2613.3|2609.3|2613.3|2609.3|2613.3|2609.3|2613.3|2609.3|0
1606907790000|2020-12-02 11:16:30|2613.4|2609.4|2613.4|2609.4|2613.4|2609.4|2613.4|2609.4|0
1606907800000|2020-12-02 11:16:40|2613.3|2609.3|2613.3|2609.3|2613.3|2609.3|2613.3|2609.3|0
1606907820000|2020-12-02 11:17:00|||||||||2
1606907830000|2020-12-02 11:17:10|2613.9|2609.9|2614.3|2610.3|2614.9|2610.9|2613.9|2609.9|6
1606907840000|2020-12-02 11:17:20|2614.5|2610.5|2614.4|2610.4|2615.3|2611.3|2614.3|2610.3|7
1606907850000|2020-12-02 11:17:30|2614.3|2610.3|2614.3|2610.3|2614.3|2610.3|2614.3|2610.3|0
1606907870000|2020-12-02 11:17:50|2613.5|2609.5|2614.3|2610.3|2614.5|2610.5|2613.5|2609.5|0
1606907880000|2020-12-02 11:18:00|2613.9|2609.9|2613.3|2609.3|2613.9|2609.9|2613.3|2609.3|1
1606907890000|2020-12-02 11:18:10|2612.9|2608.9|2612.5|2608.5|2613.3|2609.3|2612.5|2608.5|5
1606907910000|2020-12-02 11:18:30|2613.3|2609.3|2613.3|2609.3|2613.3|2609.3|2613.3|2609.3|0
1606907930000|2020-12-02 11:18:50|2612.9|2608.9|2612.9|2608.9|2612.9|2608.9|2612.9|2608.9|0
1606907940000|2020-12-02 11:19:00|2613.3|2609.3|2612.9|2608.9|2613.3|2609.3|2612.9|2608.9|0
1606907950000|2020-12-02 11:19:10|2612.5|2608.5|2611.9|2607.9|2612.9|2608.9|2611.9|2607.9|3
1606907970000|2020-12-02 11:19:30|2611.5|2607.5|2611.4|2607.4|2611.5|2607.5|2611.4|2607.4|33
1606907980000|2020-12-02 11:19:40|2611.5|2607.5|2611.9|2607.9|2611.9|2607.9|2611.5|2607.5|1
1606907990000|2020-12-02 11:19:50|2613.4|2609.4|2613.4|2609.4|2613.4|2609.4|2613.4|2609.4|1
1606908020000|2020-12-02 11:20:20|||||||||1
1606908040000|2020-12-02 11:20:40|||||||||8
1606908050000|2020-12-02 11:20:50|||||||||1
1606908070000|2020-12-02 11:21:10|2613.9|2609.9|2613.9|2609.9|2613.9|2609.9|2613.9|2609.9|0
1606908080000|2020-12-02 11:21:20|2614.1|2610.1|2614.5|2610.5|2614.5|2610.5|2614.1|2610.1|2
1606908090000|2020-12-02 11:21:30|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|2
1606908100000|2020-12-02 11:21:40|2615.5|2611.5|2615|2611|2615.5|2611.5|2615|2611|0
1606908110000|2020-12-02 11:21:50|||||||||4
1606908120000|2020-12-02 11:22:00|2614.6|2610.6|2614.5|2610.5|2615|2611|2614.5|2610.5|2
1606908140000|2020-12-02 11:22:20|2614.1|2610.1|2614.5|2610.5|2614.5|2610.5|2614.1|2610.1|3
1606908180000|2020-12-02 11:23:00|2614.6|2610.6|2612.6|2608.6|2614.6|2610.6|2612.6|2608.6|4
1606908190000|2020-12-02 11:23:10|2613.3|2609.3|2613.1|2609.1|2613.5|2609.5|2612.6|2608.6|5
1606908200000|2020-12-02 11:23:20|2613.6|2609.6|2613.6|2609.6|2613.6|2609.6|2613.6|2609.6|1
1606908210000|2020-12-02 11:23:30|2614|2610|2613.6|2609.6|2614|2610|2613.6|2609.6|0
1606908240000|2020-12-02 11:24:00|2614.5|2610.5|2615.5|2611.5|2615.5|2611.5|2614.5|2610.5|7
1606908250000|2020-12-02 11:24:10|2615.1|2611.1|2615.5|2611.5|2616.5|2612.5|2615.1|2611.1|6
1606908270000|2020-12-02 11:24:30|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|0
1606908280000|2020-12-02 11:24:40|2614.5|2610.5|2614.5|2610.5|2614.5|2610.5|2614.5|2610.5|5
1606908300000|2020-12-02 11:25:00|2614.1|2610.1|2614.9|2610.9|2614.9|2610.9|2614|2610|1
1606908310000|2020-12-02 11:25:10|2615|2611|2616.5|2612.5|2616.5|2612.5|2615|2611|1
1606908320000|2020-12-02 11:25:20|2615.6|2611.6|2616.5|2612.5|2616.5|2612.5|2615.6|2611.6|0
1606908330000|2020-12-02 11:25:30|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|0
1606908350000|2020-12-02 11:25:50|2614.6|2610.6|2614.5|2610.5|2615|2611|2614.5|2610.5|0
1606908360000|2020-12-02 11:26:00|2615.4|2611.4|2615.5|2611.5|2615.5|2611.5|2615.4|2611.4|0
1606908370000|2020-12-02 11:26:10|2616.1|2612.1|2615.6|2611.6|2616.1|2612.1|2615.6|2611.6|0
1606908400000|2020-12-02 11:26:40|2616.1|2612.1|2616.5|2612.5|2616.5|2612.5|2616.1|2612.1|2
1606908410000|2020-12-02 11:26:50|||||||||9
1606908420000|2020-12-02 11:27:00|2616.9|2612.9|2617.5|2613.5|2617.5|2613.5|2616.9|2612.9|1
1606908430000|2020-12-02 11:27:10|2618.5|2614.5|2618.5|2614.5|2620.1|2616.1|2617.8|2613.8|24
1606908440000|2020-12-02 11:27:20|2617.6|2613.6|2618.5|2614.5|2618.5|2614.5|2617.6|2613.6|1
1606908450000|2020-12-02 11:27:30|2618.9|2614.9|2620|2616|2620|2616|2618.9|2614.9|1
1606908460000|2020-12-02 11:27:40|2620.1|2616.1|2619.5|2615.5|2620.5|2616.5|2619.2|2615.2|4
1606908470000|2020-12-02 11:27:50|2620.3|2616.3|2620.5|2616.5|2620.5|2616.5|2620.3|2616.3|1
1606908480000|2020-12-02 11:28:00|2620.1|2616.1|2620.5|2616.5|2620.5|2616.5|2620.1|2616.1|8
1606908490000|2020-12-02 11:28:10|2621|2617|2620.5|2616.5|2621.5|2617.5|2620.5|2616.5|5
1606908510000|2020-12-02 11:28:30|2619.6|2615.6|2620.5|2616.5|2620.5|2616.5|2619.6|2615.6|35
1606908520000|2020-12-02 11:28:40|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|0
1606908530000|2020-12-02 11:28:50|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|0
1606908540000|2020-12-02 11:29:00|2619.5|2615.5|2619|2615|2619.5|2615.5|2618.6|2614.6|10
1606908550000|2020-12-02 11:29:10|2618.6|2614.6|2618.6|2614.6|2619.1|2615.1|2617|2613|7
1606908560000|2020-12-02 11:29:20|2619.5|2615.5|2618.5|2614.5|2619.5|2615.5|2618.5|2614.5|0
1606908570000|2020-12-02 11:29:30|||||||||1
1606908580000|2020-12-02 11:29:40|2619.5|2615.5|2618.6|2614.6|2619.5|2615.5|2618.6|2614.6|2
1606908590000|2020-12-02 11:29:50|2619.5|2615.5|2618.5|2614.5|2619.5|2615.5|2618.5|2614.5|2
1606908600000|2020-12-02 11:30:00|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|7
1606908610000|2020-12-02 11:30:10|2617.5|2613.5|2615.6|2611.6|2617.5|2613.5|2615.6|2611.6|8
1606908630000|2020-12-02 11:30:30|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|2
1606908640000|2020-12-02 11:30:40|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|3
1606908650000|2020-12-02 11:30:50|||||||||3
1606908660000|2020-12-02 11:31:00|2614.6|2610.6|2614.5|2610.5|2615.1|2611.1|2614.5|2610.5|4
1606908670000|2020-12-02 11:31:10|||||||||2
1606908680000|2020-12-02 11:31:20|2614.1|2610.1|2614.5|2610.5|2614.5|2610.5|2614|2610|4
1606908690000|2020-12-02 11:31:30|2614.6|2610.6|2614.6|2610.6|2614.6|2610.6|2614.6|2610.6|1
1606908700000|2020-12-02 11:31:40|||||||||1
1606908710000|2020-12-02 11:31:50|2615.1|2611.1|2614.6|2610.6|2615.1|2611.1|2614.6|2610.6|14
1606908720000|2020-12-02 11:32:00|2615.1|2611.1|2615.5|2611.5|2615.5|2611.5|2614.6|2610.6|1
1606908730000|2020-12-02 11:32:10|2615.6|2611.6|2615.5|2611.5|2615.6|2611.6|2615.1|2611.1|37
1606908740000|2020-12-02 11:32:20|2614.6|2610.6|2615.5|2611.5|2615.5|2611.5|2614.6|2610.6|2
1606908750000|2020-12-02 11:32:30|||||||||2
1606908770000|2020-12-02 11:32:50|||||||||1
1606908780000|2020-12-02 11:33:00|2614.6|2610.6|2614.6|2610.6|2614.6|2610.6|2614.6|2610.6|0
1606908790000|2020-12-02 11:33:10|2615.1|2611.1|2615.5|2611.5|2615.5|2611.5|2615.1|2611.1|1
1606908800000|2020-12-02 11:33:20|2616.1|2612.1|2615.6|2611.6|2616.1|2612.1|2615.6|2611.6|1
1606908810000|2020-12-02 11:33:30|2615.5|2611.5|2614.6|2610.6|2615.5|2611.5|2614.6|2610.6|1
1606908820000|2020-12-02 11:33:40|2615.1|2611.1|2615.5|2611.5|2615.5|2611.5|2615.1|2611.1|2
1606908830000|2020-12-02 11:33:50|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|1
1606908840000|2020-12-02 11:34:00|2615.5|2611.5|2616.1|2612.1|2616.1|2612.1|2615.5|2611.5|1
1606908850000|2020-12-02 11:34:10|2616.6|2612.6|2615.1|2611.1|2616.6|2612.6|2615.1|2611.1|4
1606908880000|2020-12-02 11:34:40|||||||||3
1606908900000|2020-12-02 11:35:00|||||||||31
1606908910000|2020-12-02 11:35:10|2616.4|2612.4|2616.1|2612.1|2616.4|2612.4|2615.6|2611.6|2
1606908920000|2020-12-02 11:35:20|2616.6|2612.6|2617.9|2613.9|2617.9|2613.9|2616.6|2612.6|11
1606908930000|2020-12-02 11:35:30|2618.5|2614.5|2619.5|2615.5|2619.5|2615.5|2618.5|2614.5|0
1606908940000|2020-12-02 11:35:40|2618.6|2614.6|2618.5|2614.5|2619.1|2615.1|2618.5|2614.5|4
1606908960000|2020-12-02 11:36:00|2618.1|2614.1|2617.6|2613.6|2618.1|2614.1|2617.6|2613.6|1
1606908970000|2020-12-02 11:36:10|2617.5|2613.5|2617.5|2613.5|2617.5|2613.5|2617.5|2613.5|0
1606908990000|2020-12-02 11:36:30|2616.6|2612.6|2616.6|2612.6|2616.6|2612.6|2616.6|2612.6|0
1606909000000|2020-12-02 11:36:40|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|0
1606909020000|2020-12-02 11:37:00|2616.6|2612.6|2617.1|2613.1|2617.1|2613.1|2616.6|2612.6|1
1606909060000|2020-12-02 11:37:40|2618.5|2614.5|2618.6|2614.6|2618.6|2614.6|2618.5|2614.5|3
1606909070000|2020-12-02 11:37:50|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|2
1606909080000|2020-12-02 11:38:00|2619.6|2615.6|2619.6|2615.6|2620.5|2616.5|2619.6|2615.6|3
1606909090000|2020-12-02 11:38:10|2620.5|2616.5|2620.6|2616.6|2620.6|2616.6|2620.5|2616.5|3
1606909110000|2020-12-02 11:38:30|2617.6|2613.6|2616.6|2612.6|2617.6|2613.6|2616.6|2612.6|6
1606909130000|2020-12-02 11:38:50|2617|2613|2617.1|2613.1|2617.1|2613.1|2616.6|2612.6|0
1606909140000|2020-12-02 11:39:00|2616.6|2612.6|2616.6|2612.6|2617.1|2613.1|2616.6|2612.6|0
1606909150000|2020-12-02 11:39:10|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|0
1606909160000|2020-12-02 11:39:20|2617.5|2613.5|2617.5|2613.5|2617.5|2613.5|2617.5|2613.5|1
1606909170000|2020-12-02 11:39:30|2618.3|2614.3|2617.6|2613.6|2618.5|2614.5|2617.6|2613.6|15
1606909180000|2020-12-02 11:39:40|2617.5|2613.5|2618.5|2614.5|2618.5|2614.5|2617.5|2613.5|2
1606909190000|2020-12-02 11:39:50|2618.1|2614.1|2617.6|2613.6|2618.5|2614.5|2617.6|2613.6|0
1606909200000|2020-12-02 11:40:00|2618.1|2614.1|2617.1|2613.1|2618.5|2614.5|2617|2613|9
1606909210000|2020-12-02 11:40:10|2617.5|2613.5|2616.6|2612.6|2617.5|2613.5|2616.6|2612.6|0
1606909220000|2020-12-02 11:40:20|2616.5|2612.5|2616.5|2612.5|2616.5|2612.5|2616.5|2612.5|2
1606909250000|2020-12-02 11:40:50|2617.1|2613.1|2616.6|2612.6|2617.5|2613.5|2616.6|2612.6|0
1606909260000|2020-12-02 11:41:00|2616.5|2612.5|2616.5|2612.5|2616.5|2612.5|2616.5|2612.5|0
1606909270000|2020-12-02 11:41:10|2617.1|2613.1|2618.5|2614.5|2618.5|2614.5|2617.1|2613.1|3
1606909300000|2020-12-02 11:41:40|2617.6|2613.6|2618.5|2614.5|2618.5|2614.5|2617.6|2613.6|0
1606909320000|2020-12-02 11:42:00|2619.3|2615.3|2618.6|2614.6|2619.5|2615.5|2618.6|2614.6|0
1606909330000|2020-12-02 11:42:10|2618.5|2614.5|2619.1|2615.1|2619.1|2615.1|2618.5|2614.5|0
1606909340000|2020-12-02 11:42:20|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|0
1606909380000|2020-12-02 11:43:00|||||||||8
1606909390000|2020-12-02 11:43:10|2618.5|2614.5|2618.5|2614.5|2619.1|2615.1|2618.5|2614.5|5
1606909410000|2020-12-02 11:43:30|2619.1|2615.1|2620.5|2616.5|2620.5|2616.5|2619.1|2615.1|15
1606909420000|2020-12-02 11:43:40|2621.1|2617.1|2621.1|2617.1|2621.5|2617.5|2621.1|2617.1|1
1606909430000|2020-12-02 11:43:50|2622|2618|2621.5|2617.5|2622|2618|2621.5|2617.5|6
1606909450000|2020-12-02 11:44:10|2621.1|2617.1|2621.6|2617.6|2621.6|2617.6|2621.1|2617.1|3
1606909460000|2020-12-02 11:44:20|2621.9|2617.9|2621.5|2617.5|2621.9|2617.9|2621.1|2617.1|2
1606909470000|2020-12-02 11:44:30|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|3
1606909480000|2020-12-02 11:44:40|||||||||2
1606909490000|2020-12-02 11:44:50|||||||||2
1606909500000|2020-12-02 11:45:00|2621.5|2617.5|2621.1|2617.1|2621.5|2617.5|2620.6|2616.6|11
1606909510000|2020-12-02 11:45:10|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|1
1606909530000|2020-12-02 11:45:30|||||||||5
1606909570000|2020-12-02 11:46:10|2619.6|2615.6|2618.6|2614.6|2619.6|2615.6|2618.1|2614.1|1
1606909580000|2020-12-02 11:46:20|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|0
1606909590000|2020-12-02 11:46:30|2619.1|2615.1|2619.5|2615.5|2619.5|2615.5|2619.1|2615.1|0
1606909620000|2020-12-02 11:47:00|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|0
1606909630000|2020-12-02 11:47:10|2618.6|2614.6|2617.6|2613.6|2618.6|2614.6|2617.1|2613.1|0
1606909640000|2020-12-02 11:47:20|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|0
1606909670000|2020-12-02 11:47:50|2617.6|2613.6|2617.5|2613.5|2617.6|2613.6|2617.5|2613.5|0
1606909680000|2020-12-02 11:48:00|2617.6|2613.6|2618.1|2614.1|2618.1|2614.1|2617.1|2613.1|1
1606909690000|2020-12-02 11:48:10|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|0
1606909720000|2020-12-02 11:48:40|2618.1|2614.1|2617.6|2613.6|2618.1|2614.1|2617.6|2613.6|0
1606909730000|2020-12-02 11:48:50|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|0
1606909740000|2020-12-02 11:49:00|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|6
1606909750000|2020-12-02 11:49:10|2617.5|2613.5|2616.6|2612.6|2617.5|2613.5|2616.6|2612.6|0
1606909760000|2020-12-02 11:49:20|2617.5|2613.5|2618.1|2614.1|2618.1|2614.1|2617.5|2613.5|0
1606909770000|2020-12-02 11:49:30|2618|2614|2617.6|2613.6|2618|2614|2617.6|2613.6|1
1606909790000|2020-12-02 11:49:50|||||||||4
1606909800000|2020-12-02 11:50:00|2617.5|2613.5|2617.5|2613.5|2617.5|2613.5|2617.5|2613.5|2
1606909810000|2020-12-02 11:50:10|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|0
1606909830000|2020-12-02 11:50:30|2619|2615|2619|2615|2619|2615|2619|2615|1
1606909840000|2020-12-02 11:50:40|2618.6|2614.6|2618.5|2614.5|2618.6|2614.6|2618.5|2614.5|0
1606909850000|2020-12-02 11:50:50|2618.6|2614.6|2619.5|2615.5|2619.5|2615.5|2618.6|2614.6|22
1606909860000|2020-12-02 11:51:00|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|0
1606909870000|2020-12-02 11:51:10|2620.9|2616.9|2621.5|2617.5|2621.5|2617.5|2620.6|2616.6|12
1606909880000|2020-12-02 11:51:20|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|27
1606909890000|2020-12-02 11:51:30|2618.6|2614.6|2617.6|2613.6|2619.1|2615.1|2617.6|2613.6|74
1606909900000|2020-12-02 11:51:40|2618.1|2614.1|2618.6|2614.6|2618.6|2614.6|2618.1|2614.1|0
1606909910000|2020-12-02 11:51:50|2618.2|2614.2|2618.2|2614.2|2618.2|2614.2|2618.2|2614.2|0
1606909950000|2020-12-02 11:52:30|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|0
1606909970000|2020-12-02 11:52:50|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|0
1606909980000|2020-12-02 11:53:00|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|1
1606909990000|2020-12-02 11:53:10|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2619.6|2615.6|20
1606910010000|2020-12-02 11:53:30|2620.5|2616.5|2621.1|2617.1|2621.1|2617.1|2620.5|2616.5|4
1606910020000|2020-12-02 11:53:40|2622.1|2618.1|2621.6|2617.6|2622.5|2618.5|2621.6|2617.6|12
1606910040000|2020-12-02 11:54:00|2621.7|2617.7|2621.2|2617.2|2622.6|2618.6|2621.2|2617.2|1
1606910050000|2020-12-02 11:54:10|2620.7|2616.7|2619.8|2615.8|2620.7|2616.7|2619.8|2615.8|1
1606910060000|2020-12-02 11:54:20|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|0
1606910070000|2020-12-02 11:54:30|2619.6|2615.6|2619.8|2615.8|2620.2|2616.2|2619.6|2615.6|2
1606910110000|2020-12-02 11:55:10|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|0
1606910120000|2020-12-02 11:55:20|2620.1|2616.1|2619.6|2615.6|2620.1|2616.1|2619.6|2615.6|1
1606910130000|2020-12-02 11:55:30|2621.1|2617.1|2621.6|2617.6|2621.6|2617.6|2621.1|2617.1|15
1606910140000|2020-12-02 11:55:40|2621.2|2617.2|2620.8|2616.8|2621.6|2617.6|2620.8|2616.8|4
1606910150000|2020-12-02 11:55:50|2620.2|2616.2|2620.6|2616.6|2620.6|2616.6|2620.2|2616.2|8
1606910160000|2020-12-02 11:56:00|2620.5|2616.5|2620.6|2616.6|2620.6|2616.6|2619.6|2615.6|2
1606910200000|2020-12-02 11:56:40|2621.2|2617.2|2621.6|2617.6|2621.6|2617.6|2621.2|2617.2|0
1606910210000|2020-12-02 11:56:50|2619.7|2615.7|2619.7|2615.7|2619.7|2615.7|2619.7|2615.7|3
1606910220000|2020-12-02 11:57:00|2619.6|2615.6|2620.6|2616.6|2620.6|2616.6|2619.6|2615.6|0
1606910230000|2020-12-02 11:57:10|2621.1|2617.1|2621.2|2617.2|2621.2|2617.2|2621.1|2617.1|1
1606910240000|2020-12-02 11:57:20|2621.1|2617.1|2619.6|2615.6|2621.1|2617.1|2619.6|2615.6|4
1606910260000|2020-12-02 11:57:40|2619.2|2615.2|2619.6|2615.6|2619.6|2615.6|2618.7|2614.7|8
1606910270000|2020-12-02 11:57:50|2620.5|2616.5|2619.6|2615.6|2620.5|2616.5|2619.6|2615.6|0
1606910290000|2020-12-02 11:58:10|2618.8|2614.8|2618.6|2614.6|2618.8|2614.8|2618.6|2614.6|5
1606910320000|2020-12-02 11:58:40|||||||||1
1606910330000|2020-12-02 11:58:50|2618.2|2614.2|2619.5|2615.5|2619.5|2615.5|2617.7|2613.7|3
1606910340000|2020-12-02 11:59:00|2618.6|2614.6|2618.6|2614.6|2619.5|2615.5|2618.6|2614.6|0
1606910350000|2020-12-02 11:59:10|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|0
1606910400000|2020-12-02 12:00:00|2619.6|2615.6|2620.9|2616.9|2620.9|2616.9|2619.6|2615.6|11
1606910410000|2020-12-02 12:00:10|2623.8|2619.8|2623.3|2619.3|2625.3|2621.3|2623.3|2619.3|75
1606910420000|2020-12-02 12:00:20|2623.7|2619.7|2623.4|2619.4|2624.8|2620.8|2623.4|2619.4|5
1606910430000|2020-12-02 12:00:30|2624.2|2620.2|2624.8|2620.8|2624.8|2620.8|2623.9|2619.9|0
1606910440000|2020-12-02 12:00:40|2624.7|2620.7|2623.5|2619.5|2624.7|2620.7|2623.5|2619.5|19
1606910450000|2020-12-02 12:00:50|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|0
1606910460000|2020-12-02 12:01:00|2623.9|2619.9|2623|2619|2623.9|2619.9|2623|2619|5
1606910470000|2020-12-02 12:01:10|2622.5|2618.5|2622.5|2618.5|2622.5|2618.5|2622.5|2618.5|3
1606910480000|2020-12-02 12:01:20|2622.9|2618.9|2622.9|2618.9|2622.9|2618.9|2622.9|2618.9|0
1606910520000|2020-12-02 12:02:00|2623.9|2619.9|2623.5|2619.5|2623.9|2619.9|2623.5|2619.5|1
1606910530000|2020-12-02 12:02:10|2623.4|2619.4|2623.9|2619.9|2623.9|2619.9|2623.4|2619.4|7
1606910540000|2020-12-02 12:02:20|2624.8|2620.8|2623.9|2619.9|2624.8|2620.8|2623.9|2619.9|3
1606910550000|2020-12-02 12:02:30|2623.6|2619.6|2622.5|2618.5|2623.6|2619.6|2622.5|2618.5|9
1606910560000|2020-12-02 12:02:40|2622.4|2618.4|2622.3|2618.3|2622.4|2618.4|2621.5|2617.5|0
1606910580000|2020-12-02 12:03:00|2622.5|2618.5|2622.5|2618.5|2622.9|2618.9|2622.1|2618.1|1
1606910610000|2020-12-02 12:03:30|2622.9|2618.9|2622.5|2618.5|2622.9|2618.9|2622.5|2618.5|0
1606910620000|2020-12-02 12:03:40|2622.9|2618.9|2623|2619|2623|2619|2622.9|2618.9|0
1606910640000|2020-12-02 12:04:00|2622.9|2618.9|2622.9|2618.9|2622.9|2618.9|2622.9|2618.9|0
1606910650000|2020-12-02 12:04:10|2623|2619|2621.5|2617.5|2623|2619|2621.5|2617.5|6
1606910690000|2020-12-02 12:04:50|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|1
1606910700000|2020-12-02 12:05:00|2620.5|2616.5|2621.1|2617.1|2621.1|2617.1|2620.5|2616.5|0
1606910720000|2020-12-02 12:05:20|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|0
1606910750000|2020-12-02 12:05:50|||||||||1
1606910760000|2020-12-02 12:06:00|2621|2617|2622.5|2618.5|2622.5|2618.5|2621|2617|2
1606910770000|2020-12-02 12:06:10|||||||||2
1606910780000|2020-12-02 12:06:20|2623|2619|2623|2619|2623|2619|2623|2619|0
1606910790000|2020-12-02 12:06:30|2623.1|2619.1|2623.6|2619.6|2623.6|2619.6|2623.1|2619.1|1
1606910800000|2020-12-02 12:06:40|2624|2620|2623.6|2619.6|2624|2620|2623.6|2619.6|1
1606910820000|2020-12-02 12:07:00|2623.5|2619.5|2623.1|2619.1|2623.5|2619.5|2623.1|2619.1|0
1606910830000|2020-12-02 12:07:10|2623|2619|2623|2619|2623|2619|2623|2619|0
1606910850000|2020-12-02 12:07:30|2622.9|2618.9|2622.5|2618.5|2622.9|2618.9|2622|2618|5
1606910860000|2020-12-02 12:07:40|2622|2618|2623.6|2619.6|2624|2620|2622|2618|2
1606910880000|2020-12-02 12:08:00|2623.5|2619.5|2624.5|2620.5|2624.5|2620.5|2623.5|2619.5|1
1606910900000|2020-12-02 12:08:20|2624|2620|2624|2620|2624|2620|2624|2620|0
1606910920000|2020-12-02 12:08:40|2624.5|2620.5|2624.5|2620.5|2624.5|2620.5|2624.5|2620.5|0
1606910940000|2020-12-02 12:09:00|2624.9|2620.9|2625|2621|2625.9|2621.9|2624.9|2620.9|8
1606910950000|2020-12-02 12:09:10|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|0
1606910960000|2020-12-02 12:09:20|2624.4|2620.4|2623.9|2619.9|2624.4|2620.4|2623.9|2619.9|1
1606911000000|2020-12-02 12:10:00|2622.5|2618.5|2622.5|2618.5|2622.5|2618.5|2622.5|2618.5|2
1606911010000|2020-12-02 12:10:10|2622.9|2618.9|2623.3|2619.3|2623.3|2619.3|2622.9|2618.9|0
1606911030000|2020-12-02 12:10:30|2623.4|2619.4|2623.4|2619.4|2623.4|2619.4|2623.4|2619.4|0
1606911040000|2020-12-02 12:10:40|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|0
1606911050000|2020-12-02 12:10:50|2623.5|2619.5|2623.5|2619.5|2623.5|2619.5|2623.5|2619.5|11
1606911060000|2020-12-02 12:11:00|2623.3|2619.3|2622.5|2618.5|2623.3|2619.3|2622.5|2618.5|1
1606911080000|2020-12-02 12:11:20|2622.3|2618.3|2621.5|2617.5|2622.3|2618.3|2621.5|2617.5|2
1606911110000|2020-12-02 12:11:50|2622.3|2618.3|2622.9|2618.9|2622.9|2618.9|2622.3|2618.3|0
1606911120000|2020-12-02 12:12:00|2623|2619|2622.5|2618.5|2623|2619|2622.5|2618.5|2
1606911150000|2020-12-02 12:12:30|2622.3|2618.3|2621.5|2617.5|2622.3|2618.3|2621.5|2617.5|1
1606911160000|2020-12-02 12:12:40|2621|2617|2621.5|2617.5|2621.5|2617.5|2621|2617|0
1606911170000|2020-12-02 12:12:50|2621.9|2617.9|2619.5|2615.5|2621.9|2617.9|2619|2615|8
1606911180000|2020-12-02 12:13:00|2619|2615|2619|2615|2619.5|2615.5|2619|2615|0
1606911190000|2020-12-02 12:13:10|2620.4|2616.4|2620|2616|2620.4|2616.4|2620|2616|6
1606911210000|2020-12-02 12:13:30|2619.9|2615.9|2619.3|2615.3|2619.9|2615.9|2618.9|2614.9|6
1606911220000|2020-12-02 12:13:40|2618.9|2614.9|2618.9|2614.9|2618.9|2614.9|2618.9|2614.9|0
1606911230000|2020-12-02 12:13:50|2619|2615|2619|2615|2619|2615|2619|2615|16
1606911240000|2020-12-02 12:14:00|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|1
1606911250000|2020-12-02 12:14:10|2620|2616|2619.5|2615.5|2620|2616|2619.5|2615.5|0
1606911260000|2020-12-02 12:14:20|2620.5|2616.5|2620.4|2616.4|2620.5|2616.5|2620|2616|0
1606911270000|2020-12-02 12:14:30|2620.5|2616.5|2620|2616|2620.5|2616.5|2620|2616|0
1606911280000|2020-12-02 12:14:40|2619.9|2615.9|2619.5|2615.5|2619.9|2615.9|2619.5|2615.5|11
1606911300000|2020-12-02 12:15:00|2619.9|2615.9|2619.5|2615.5|2620|2616|2619.5|2615.5|4
1606911310000|2020-12-02 12:15:10|2620|2616|2620|2616|2620|2616|2620|2616|0
1606911320000|2020-12-02 12:15:20|2619.5|2615.5|2619.5|2615.5|2619.6|2615.6|2619.5|2615.5|2
1606911330000|2020-12-02 12:15:30|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|0
1606911340000|2020-12-02 12:15:40|2620|2616|2620|2616|2620|2616|2620|2616|4
1606911350000|2020-12-02 12:15:50|||||||||3
1606911370000|2020-12-02 12:16:10|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|3
1606911380000|2020-12-02 12:16:20|2620|2616|2620|2616|2620|2616|2620|2616|0
1606911390000|2020-12-02 12:16:30|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|3
1606911400000|2020-12-02 12:16:40|2620|2616|2619.5|2615.5|2620|2616|2619.5|2615.5|6
1606911410000|2020-12-02 12:16:50|||||||||1
1606911420000|2020-12-02 12:17:00|2619.1|2615.1|2620.5|2616.5|2620.5|2616.5|2619.1|2615.1|1
1606911430000|2020-12-02 12:17:10|2620.1|2616.1|2621.5|2617.5|2621.5|2617.5|2620.1|2616.1|7
1606911440000|2020-12-02 12:17:20|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|8
1606911460000|2020-12-02 12:17:40|2621.5|2617.5|2620.5|2616.5|2621.5|2617.5|2620.5|2616.5|10
1606911470000|2020-12-02 12:17:50|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2
1606911480000|2020-12-02 12:18:00|2620.5|2616.5|2620.1|2616.1|2620.6|2616.6|2620.1|2616.1|0
1606911490000|2020-12-02 12:18:10|2619.1|2615.1|2619.5|2615.5|2619.5|2615.5|2619.1|2615.1|9
1606911510000|2020-12-02 12:18:30|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.2|2615.2|7
1606911520000|2020-12-02 12:18:40|2620|2616|2620.1|2616.1|2620.5|2616.5|2619.6|2615.6|14
1606911530000|2020-12-02 12:18:50|2620.6|2616.6|2620.1|2616.1|2620.6|2616.6|2620.1|2616.1|0
1606911540000|2020-12-02 12:19:00|2619.7|2615.7|2619.7|2615.7|2619.7|2615.7|2619.7|2615.7|4
1606911550000|2020-12-02 12:19:10|2619.6|2615.6|2619.1|2615.1|2619.6|2615.6|2619.1|2615.1|5
1606911560000|2020-12-02 12:19:20|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|6
1606911580000|2020-12-02 12:19:40|2619.2|2615.2|2619.6|2615.6|2619.6|2615.6|2619.1|2615.1|22
1606911590000|2020-12-02 12:19:50|||||||||1
1606911600000|2020-12-02 12:20:00|2619.2|2615.2|2619.1|2615.1|2619.2|2615.2|2619.1|2615.1|6
1606911610000|2020-12-02 12:20:10|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|10
1606911630000|2020-12-02 12:20:30|2620|2616|2620|2616|2620|2616|2620|2616|3
1606911640000|2020-12-02 12:20:40|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|4
1606911660000|2020-12-02 12:21:00|2620|2616|2620.5|2616.5|2620.5|2616.5|2620|2616|0
1606911700000|2020-12-02 12:21:40|2620.9|2616.9|2621|2617|2621|2617|2620.9|2616.9|0
1606911710000|2020-12-02 12:21:50|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|2
1606911730000|2020-12-02 12:22:10|2620.1|2616.1|2620.6|2616.6|2620.6|2616.6|2620.1|2616.1|0
1606911740000|2020-12-02 12:22:20|2620.1|2616.1|2620.1|2616.1|2620.6|2616.6|2620.1|2616.1|0
1606911750000|2020-12-02 12:22:30|2620|2616|2619.2|2615.2|2620|2616|2619.1|2615.1|1
1606911760000|2020-12-02 12:22:40|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|0
1606911780000|2020-12-02 12:23:00|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|0
1606911810000|2020-12-02 12:23:30|2620|2616|2620|2616|2620|2616|2620|2616|0
1606911820000|2020-12-02 12:23:40|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|21
1606911850000|2020-12-02 12:24:10|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|1
1606911900000|2020-12-02 12:25:00|2620.2|2616.2|2620.6|2616.6|2620.6|2616.6|2620.2|2616.2|0
1606911910000|2020-12-02 12:25:10|2620.2|2616.2|2620.1|2616.1|2620.2|2616.2|2620.1|2616.1|0
1606911950000|2020-12-02 12:25:50|2620|2616|2619.6|2615.6|2620|2616|2619.6|2615.6|1
1606911960000|2020-12-02 12:26:00|2620|2616|2620.2|2616.2|2620.2|2616.2|2620|2616|0
1606911990000|2020-12-02 12:26:30|2620.7|2616.7|2620.7|2616.7|2620.7|2616.7|2620.7|2616.7|1
1606912000000|2020-12-02 12:26:40|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|0
1606912010000|2020-12-02 12:26:50|||||||||1
1606912080000|2020-12-02 12:28:00|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|0
1606912100000|2020-12-02 12:28:20|2621|2617|2620.6|2616.6|2621|2617|2620.6|2616.6|1
1606912110000|2020-12-02 12:28:30|2620.2|2616.2|2619.2|2615.2|2620.2|2616.2|2619.2|2615.2|9
1606912120000|2020-12-02 12:28:40|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|0
1606912160000|2020-12-02 12:29:20|2619.2|2615.2|2619.6|2615.6|2619.6|2615.6|2619.2|2615.2|1
1606912170000|2020-12-02 12:29:30|2619.2|2615.2|2619.6|2615.6|2619.6|2615.6|2619.2|2615.2|0
1606912180000|2020-12-02 12:29:40|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|0
1606912190000|2020-12-02 12:29:50|2619.1|2615.1|2618.6|2614.6|2619.1|2615.1|2618.6|2614.6|1
1606912200000|2020-12-02 12:30:00|2616.3|2612.3|2616.4|2612.4|2617.1|2613.1|2616.3|2612.3|5
1606912210000|2020-12-02 12:30:10|2616.3|2612.3|2616.4|2612.4|2616.4|2612.4|2616.3|2612.3|1
1606912230000|2020-12-02 12:30:30|2616.8|2612.8|2616.3|2612.3|2616.8|2612.8|2616.3|2612.3|10
1606912240000|2020-12-02 12:30:40|||||||||1
1606912280000|2020-12-02 12:31:20|||||||||1
1606912300000|2020-12-02 12:31:40|2616.4|2612.4|2616.8|2612.8|2616.8|2612.8|2616.4|2612.4|3
1606912320000|2020-12-02 12:32:00|2616.4|2612.4|2616.3|2612.3|2616.4|2612.4|2616.3|2612.3|2
1606912360000|2020-12-02 12:32:40|2616.4|2612.4|2616.4|2612.4|2616.4|2612.4|2616.4|2612.4|0
1606912380000|2020-12-02 12:33:00|2616.8|2612.8|2616.8|2612.8|2616.8|2612.8|2616.8|2612.8|2
1606912390000|2020-12-02 12:33:10|2616.4|2612.4|2616.3|2612.3|2616.4|2612.4|2616.3|2612.3|0
1606912400000|2020-12-02 12:33:20|2616.7|2612.7|2616.8|2612.8|2616.8|2612.8|2616.7|2612.7|0
1606912420000|2020-12-02 12:33:40|2616.4|2612.4|2616.4|2612.4|2616.4|2612.4|2616.4|2612.4|0
1606912440000|2020-12-02 12:34:00|2616.3|2612.3|2616.3|2612.3|2616.3|2612.3|2616.3|2612.3|1
1606912490000|2020-12-02 12:34:50|2616.4|2612.4|2616.4|2612.4|2616.4|2612.4|2616.4|2612.4|5
1606912500000|2020-12-02 12:35:00|2616.3|2612.3|2616.3|2612.3|2616.3|2612.3|2616.3|2612.3|4
1606912510000|2020-12-02 12:35:10|2616.4|2612.4|2617.3|2613.3|2617.3|2613.3|2616.4|2612.4|1
1606912520000|2020-12-02 12:35:20|2616.9|2612.9|2617.4|2613.4|2617.4|2613.4|2616.8|2612.8|0
1606912530000|2020-12-02 12:35:30|2617.8|2613.8|2617.4|2613.4|2617.8|2613.8|2617.4|2613.4|0
1606912540000|2020-12-02 12:35:40|2617.3|2613.3|2617.4|2613.4|2617.4|2613.4|2617.3|2613.3|2
1606912550000|2020-12-02 12:35:50|2616.9|2612.9|2617.4|2613.4|2617.4|2613.4|2616.9|2612.9|6
1606912560000|2020-12-02 12:36:00|2616.4|2612.4|2616.4|2612.4|2616.4|2612.4|2616.4|2612.4|4
1606912570000|2020-12-02 12:36:10|||||||||3
1606912620000|2020-12-02 12:37:00|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|3
1606912630000|2020-12-02 12:37:10|2617.8|2613.8|2617.8|2613.8|2617.8|2613.8|2617.8|2613.8|0
1606912650000|2020-12-02 12:37:30|2617.9|2613.9|2618.8|2614.8|2618.8|2614.8|2617.9|2613.9|0
1606912670000|2020-12-02 12:37:50|2619.4|2615.4|2619.8|2615.8|2620.2|2616.2|2618.8|2614.8|9
1606912720000|2020-12-02 12:38:40|2619.3|2615.3|2619.3|2615.3|2619.3|2615.3|2619.3|2615.3|0
1606912740000|2020-12-02 12:39:00|2618.9|2614.9|2618.8|2614.8|2618.9|2614.9|2618.8|2614.8|0
1606912820000|2020-12-02 12:40:20|2618.5|2614.5|2617.2|2613.2|2618.5|2614.5|2617.2|2613.2|2
1606912860000|2020-12-02 12:41:00|2616.2|2612.2|2616.8|2612.8|2616.8|2612.8|2616.2|2612.2|2
1606912870000|2020-12-02 12:41:10|2617.2|2613.2|2617.2|2613.2|2617.2|2613.2|2617.2|2613.2|0
1606912880000|2020-12-02 12:41:20|2616.4|2612.4|2616.8|2612.8|2616.8|2612.8|2616.4|2612.4|3
1606912900000|2020-12-02 12:41:40|2617.2|2613.2|2617.7|2613.7|2617.7|2613.7|2617.2|2613.2|0
1606912930000|2020-12-02 12:42:10|2618.3|2614.3|2618.3|2614.3|2618.3|2614.3|2618.3|2614.3|0
1606912950000|2020-12-02 12:42:30|2618.7|2614.7|2618.8|2614.8|2618.8|2614.8|2618.7|2614.7|3
1606912960000|2020-12-02 12:42:40|2617.8|2613.8|2617.8|2613.8|2617.8|2613.8|2617.8|2613.8|3
1606912970000|2020-12-02 12:42:50|2618.2|2614.2|2618.2|2614.2|2618.2|2614.2|2618.2|2614.2|0
1606912990000|2020-12-02 12:43:10|2617.8|2613.8|2617.8|2613.8|2617.8|2613.8|2617.8|2613.8|0
1606913000000|2020-12-02 12:43:20|||||||||1
1606913010000|2020-12-02 12:43:30|2616.8|2612.8|2617.2|2613.2|2617.2|2613.2|2616.8|2612.8|1
1606913040000|2020-12-02 12:44:00|||||||||3
1606913050000|2020-12-02 12:44:10|||||||||1
1606913100000|2020-12-02 12:45:00|2618.2|2614.2|2617.2|2613.2|2618.2|2614.2|2617.2|2613.2|3
1606913180000|2020-12-02 12:46:20|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|4
1606913190000|2020-12-02 12:46:30|2618.7|2614.7|2618.7|2614.7|2618.7|2614.7|2618.7|2614.7|0
1606913200000|2020-12-02 12:46:40|2618.2|2614.2|2618.2|2614.2|2618.6|2614.6|2617.8|2613.8|11
1606913210000|2020-12-02 12:46:50|2617.8|2613.8|2617.8|2613.8|2617.8|2613.8|2617.8|2613.8|1
1606913220000|2020-12-02 12:47:00|2618.2|2614.2|2617.8|2613.8|2618.2|2614.2|2617.8|2613.8|2
1606913230000|2020-12-02 12:47:10|2618.2|2614.2|2618.2|2614.2|2618.2|2614.2|2617.6|2613.6|1
1606913240000|2020-12-02 12:47:20|2617.6|2613.6|2617.2|2613.2|2617.6|2613.6|2617.2|2613.2|2
1606913250000|2020-12-02 12:47:30|||||||||5
1606913260000|2020-12-02 12:47:40|2617.6|2613.6|2618.6|2614.6|2618.6|2614.6|2617.6|2613.6|1
1606913270000|2020-12-02 12:47:50|2617.8|2613.8|2617.6|2613.6|2617.8|2613.8|2617.6|2613.6|12
1606913280000|2020-12-02 12:48:00|2617.2|2613.2|2617.6|2613.6|2617.6|2613.6|2617.2|2613.2|1
1606913290000|2020-12-02 12:48:10|2617.2|2613.2|2617.2|2613.2|2617.2|2613.2|2617.2|2613.2|0
1606913310000|2020-12-02 12:48:30|||||||||1
1606913320000|2020-12-02 12:48:40|2617.3|2613.3|2617.2|2613.2|2617.7|2613.7|2617.2|2613.2|1
1606913340000|2020-12-02 12:49:00|2617.3|2613.3|2617.3|2613.3|2617.3|2613.3|2617.3|2613.3|1
1606913350000|2020-12-02 12:49:10|2617.2|2613.2|2617.8|2613.8|2617.8|2613.8|2617.2|2613.2|1
1606913360000|2020-12-02 12:49:20|2618.2|2614.2|2618.2|2614.2|2618.2|2614.2|2618.2|2614.2|1
1606913390000|2020-12-02 12:49:50|2618.3|2614.3|2619.1|2615.1|2619.1|2615.1|2618.3|2614.3|2
1606913400000|2020-12-02 12:50:00|2620|2616|2620.6|2616.6|2620.6|2616.6|2620|2616|6
1606913420000|2020-12-02 12:50:20|2620.4|2616.4|2620.3|2616.3|2620.4|2616.4|2620.3|2616.3|1
1606913450000|2020-12-02 12:50:50|2620.4|2616.4|2620.8|2616.8|2620.8|2616.8|2620.4|2616.4|1
1606913470000|2020-12-02 12:51:10|2621.2|2617.2|2621.2|2617.2|2621.2|2617.2|2621.2|2617.2|1
1606913480000|2020-12-02 12:51:20|2622.2|2618.2|2622.6|2618.6|2622.6|2618.6|2622.2|2618.2|3
1606913490000|2020-12-02 12:51:30|2622.2|2618.2|2622.1|2618.1|2622.2|2618.2|2622.1|2618.1|0
1606913510000|2020-12-02 12:51:50|||||||||1
1606913520000|2020-12-02 12:52:00|2621.2|2617.2|2621.2|2617.2|2621.2|2617.2|2621.2|2617.2|2
1606913530000|2020-12-02 12:52:10|2621.3|2617.3|2621.2|2617.2|2621.7|2617.7|2621.2|2617.2|2
1606913560000|2020-12-02 12:52:40|2621.3|2617.3|2622.2|2618.2|2622.2|2618.2|2621.3|2617.3|2
1606913580000|2020-12-02 12:53:00|||||||||1
1606913590000|2020-12-02 12:53:10|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|0
1606913600000|2020-12-02 12:53:20|2622.2|2618.2|2622.6|2618.6|2623.1|2619.1|2622.2|2618.2|12
1606913610000|2020-12-02 12:53:30|2623.1|2619.1|2623.6|2619.6|2623.6|2619.6|2623.1|2619.1|1
1606913620000|2020-12-02 12:53:40|2623.2|2619.2|2624|2620|2624|2620|2623.2|2619.2|1
1606913640000|2020-12-02 12:54:00|2624.1|2620.1|2623.2|2619.2|2624.6|2620.6|2623.2|2619.2|4
1606913670000|2020-12-02 12:54:30|2622.8|2618.8|2623.1|2619.1|2623.1|2619.1|2622.7|2618.7|0
1606913680000|2020-12-02 12:54:40|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|0
1606913690000|2020-12-02 12:54:50|2622.8|2618.8|2622.8|2618.8|2622.8|2618.8|2622.8|2618.8|0
1606913700000|2020-12-02 12:55:00|2622.2|2618.2|2623.2|2619.2|2623.6|2619.6|2622.2|2618.2|3
1606913710000|2020-12-02 12:55:10|2623.6|2619.6|2622|2618|2623.6|2619.6|2622|2618|5
1606913720000|2020-12-02 12:55:20|2621.2|2617.2|2620.3|2616.3|2621.2|2617.2|2620.3|2616.3|5
1606913730000|2020-12-02 12:55:30|2620.8|2616.8|2621.6|2617.6|2621.6|2617.6|2620.8|2616.8|9
1606913740000|2020-12-02 12:55:40|2621.7|2617.7|2621.7|2617.7|2621.7|2617.7|2621.7|2617.7|0
1606913750000|2020-12-02 12:55:50|2622.1|2618.1|2622.6|2618.6|2622.6|2618.6|2622.1|2618.1|0
1606913760000|2020-12-02 12:56:00|||||||||1
1606913770000|2020-12-02 12:56:10|2623.5|2619.5|2624.2|2620.2|2624.2|2620.2|2623.5|2619.5|4
1606913780000|2020-12-02 12:56:20|2623.6|2619.6|2623.2|2619.2|2623.6|2619.6|2623.2|2619.2|2
1606913790000|2020-12-02 12:56:30|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|0
1606913820000|2020-12-02 12:57:00|2622.7|2618.7|2622.7|2618.7|2622.7|2618.7|2622.7|2618.7|1
1606913830000|2020-12-02 12:57:10|2622.6|2618.6|2622.7|2618.7|2622.7|2618.7|2622.6|2618.6|5
1606913840000|2020-12-02 12:57:20|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|2
1606913860000|2020-12-02 12:57:40|2623.6|2619.6|2623.6|2619.6|2623.6|2619.6|2623.6|2619.6|1
1606913870000|2020-12-02 12:57:50|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|16
1606913880000|2020-12-02 12:58:00|2623.6|2619.6|2624.2|2620.2|2624.2|2620.2|2623.6|2619.6|2
1606913890000|2020-12-02 12:58:10|2623.7|2619.7|2624.2|2620.2|2624.2|2620.2|2623.7|2619.7|0
1606913900000|2020-12-02 12:58:20|2625|2621|2624.6|2620.6|2625.1|2621.1|2624.6|2620.6|5
1606913910000|2020-12-02 12:58:30|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|5
1606913920000|2020-12-02 12:58:40|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|1
1606913930000|2020-12-02 12:58:50|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2624.2|2620.2|8
1606913940000|2020-12-02 12:59:00|2624.6|2620.6|2625.1|2621.1|2625.1|2621.1|2624.6|2620.6|2
1606913950000|2020-12-02 12:59:10|2624.6|2620.6|2624.2|2620.2|2624.6|2620.6|2624.2|2620.2|0
1606913960000|2020-12-02 12:59:20|2624.6|2620.6|2625.1|2621.1|2625.1|2621.1|2624.2|2620.2|35
1606913970000|2020-12-02 12:59:30|2624.7|2620.7|2624.3|2620.3|2624.7|2620.7|2624.2|2620.2|3
1606913980000|2020-12-02 12:59:40|2624.2|2620.2|2626.8|2622.8|2627.3|2623.3|2624.2|2620.2|16
1606913990000|2020-12-02 12:59:50|2626.4|2622.4|2626.8|2622.8|2627.5|2623.5|2625.5|2621.5|44
1606914000000|2020-12-02 13:00:00|2626.4|2622.4|2626.8|2622.8|2627.2|2623.2|2625.3|2621.3|28
1606914010000|2020-12-02 13:00:10|||||||||12
1606914020000|2020-12-02 13:00:20|2626.3|2622.3|2625.9|2621.9|2626.3|2622.3|2625.9|2621.9|10
1606914030000|2020-12-02 13:00:30|||||||||1
1606914040000|2020-12-02 13:00:40|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|1
1606914050000|2020-12-02 13:00:50|2625|2621|2625.3|2621.3|2625.7|2621.7|2625|2621|6
1606914060000|2020-12-02 13:01:00|2624.9|2620.9|2623.9|2619.9|2624.9|2620.9|2623.9|2619.9|1
1606914070000|2020-12-02 13:01:10|2623|2619|2623|2619|2623.8|2619.8|2622.8|2618.8|38
1606914080000|2020-12-02 13:01:20|2622.9|2618.9|2623|2619|2623|2619|2622.9|2618.9|4
1606914090000|2020-12-02 13:01:30|2623.8|2619.8|2623.4|2619.4|2623.8|2619.8|2622.9|2618.9|5
1606914100000|2020-12-02 13:01:40|2623.8|2619.8|2624.9|2620.9|2625.3|2621.3|2623.3|2619.3|40
1606914120000|2020-12-02 13:02:00|2624.8|2620.8|2622.9|2618.9|2624.8|2620.8|2622.9|2618.9|7
1606914140000|2020-12-02 13:02:20|2622.8|2618.8|2622.8|2618.8|2622.8|2618.8|2622.8|2618.8|21
1606914150000|2020-12-02 13:02:30|||||||||1
1606914160000|2020-12-02 13:02:40|2619|2615|2618.9|2614.9|2619|2615|2618.9|2614.9|31
1606914170000|2020-12-02 13:02:50|2617.9|2613.9|2617.9|2613.9|2617.9|2613.9|2617.9|2613.9|3
1606914180000|2020-12-02 13:03:00|2619.9|2615.9|2620.3|2616.3|2620.3|2616.3|2619.9|2615.9|6
1606914190000|2020-12-02 13:03:10|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|2620|2616|1
1606914210000|2020-12-02 13:03:30|2621.2|2617.2|2621.8|2617.8|2621.8|2617.8|2620.9|2616.9|7
1606914220000|2020-12-02 13:03:40|2621.9|2617.9|2622.3|2618.3|2622.3|2618.3|2621.9|2617.9|3
1606914230000|2020-12-02 13:03:50|2622.4|2618.4|2622.5|2618.5|2622.5|2618.5|2622.4|2618.4|3
1606914250000|2020-12-02 13:04:10|2622.3|2618.3|2620.4|2616.4|2622.3|2618.3|2620.4|2616.4|4
1606914260000|2020-12-02 13:04:20|2620.3|2616.3|2620.3|2616.3|2620.3|2616.3|2620.3|2616.3|1
1606914270000|2020-12-02 13:04:30|2619|2615|2618.5|2614.5|2619|2615|2618.5|2614.5|11
1606914280000|2020-12-02 13:04:40|2619|2615|2619|2615|2619|2615|2619|2615|0
1606914290000|2020-12-02 13:04:50|2619.9|2615.9|2620.8|2616.8|2620.8|2616.8|2619.9|2615.9|4
1606914300000|2020-12-02 13:05:00|2620.9|2616.9|2620.9|2616.9|2620.9|2616.9|2620.9|2616.9|6
1606914310000|2020-12-02 13:05:10|2621.5|2617.5|2621|2617|2621.5|2617.5|2621|2617|4
1606914320000|2020-12-02 13:05:20|2621.9|2617.9|2621.9|2617.9|2621.9|2617.9|2621.9|2617.9|3
1606914330000|2020-12-02 13:05:30|2622.9|2618.9|2622|2618|2622.9|2618.9|2622|2618|2
1606914340000|2020-12-02 13:05:40|2621.9|2617.9|2622.4|2618.4|2622.4|2618.4|2621.5|2617.5|11
1606914350000|2020-12-02 13:05:50|2622|2618|2622.9|2618.9|2623.3|2619.3|2621.5|2617.5|2
1606914360000|2020-12-02 13:06:00|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|5
1606914370000|2020-12-02 13:06:10|||||||||3
1606914390000|2020-12-02 13:06:30|||||||||4
1606914410000|2020-12-02 13:06:50|||||||||1
1606914420000|2020-12-02 13:07:00|2624.9|2620.9|2626.8|2622.8|2626.8|2622.8|2624.9|2620.9|15
1606914460000|2020-12-02 13:07:40|2626|2622|2626.8|2622.8|2626.8|2622.8|2625.3|2621.3|6
1606914470000|2020-12-02 13:07:50|2626.3|2622.3|2626.3|2622.3|2626.8|2622.8|2626.3|2622.3|5
1606914480000|2020-12-02 13:08:00|2626.4|2622.4|2625.9|2621.9|2626.8|2622.8|2625.5|2621.5|13
1606914490000|2020-12-02 13:08:10|2625.5|2621.5|2625.4|2621.4|2625.5|2621.5|2625.4|2621.4|0
1606914500000|2020-12-02 13:08:20|2624.5|2620.5|2624.5|2620.5|2624.5|2620.5|2624.5|2620.5|0
1606914510000|2020-12-02 13:08:30|2624.4|2620.4|2623.9|2619.9|2624.4|2620.4|2623.9|2619.9|0
1606914520000|2020-12-02 13:08:40|2624.8|2620.8|2624.9|2620.9|2624.9|2620.9|2624.8|2620.8|13
1606914530000|2020-12-02 13:08:50|||||||||1
1606914540000|2020-12-02 13:09:00|2624.5|2620.5|2623.9|2619.9|2624.5|2620.5|2623.9|2619.9|2
1606914550000|2020-12-02 13:09:10|2623.5|2619.5|2623.5|2619.5|2623.5|2619.5|2623.5|2619.5|4
1606914560000|2020-12-02 13:09:20|2623|2619|2623|2619|2623|2619|2622.9|2618.9|10
1606914570000|2020-12-02 13:09:30|||||||||4
1606914580000|2020-12-02 13:09:40|||||||||18
1606914590000|2020-12-02 13:09:50|2623.1|2619.1|2624|2620|2624|2620|2623.1|2619.1|1
1606914600000|2020-12-02 13:10:00|2623|2619|2623|2619|2623|2619|2623|2619|1
1606914610000|2020-12-02 13:10:10|2623.1|2619.1|2624|2620|2624|2620|2623.1|2619.1|1
1606914630000|2020-12-02 13:10:30|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|1
1606914640000|2020-12-02 13:10:40|2623|2619|2622.9|2618.9|2623|2619|2622.9|2618.9|26
1606914670000|2020-12-02 13:11:10|||||||||58
1606914690000|2020-12-02 13:11:30|2623|2619|2624.4|2620.4|2624.4|2620.4|2623|2619|16
1606914700000|2020-12-02 13:11:40|2624|2620|2623.9|2619.9|2624|2620|2623|2619|8
1606914710000|2020-12-02 13:11:50|2624|2620|2624.4|2620.4|2625.4|2621.4|2624|2620|3
1606914720000|2020-12-02 13:12:00|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|0
1606914740000|2020-12-02 13:12:20|||||||||2
1606914760000|2020-12-02 13:12:40|2625|2621|2625|2621|2625|2621|2625|2621|0
1606914770000|2020-12-02 13:12:50|||||||||1
1606914780000|2020-12-02 13:13:00|2624.9|2620.9|2623.9|2619.9|2624.9|2620.9|2622.9|2618.9|31
1606914790000|2020-12-02 13:13:10|2624|2620|2623|2619|2624|2620|2623|2619|5
1606914820000|2020-12-02 13:13:40|||||||||1
1606914850000|2020-12-02 13:14:10|||||||||3
1606914860000|2020-12-02 13:14:20|2623.9|2619.9|2624.9|2620.9|2624.9|2620.9|2623.9|2619.9|3
1606914870000|2020-12-02 13:14:30|2625|2621|2625|2621|2625|2621|2625|2621|2
1606914890000|2020-12-02 13:14:50|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|4
1606914900000|2020-12-02 13:15:00|2624.1|2620.1|2624|2620|2624.5|2620.5|2624|2620|5
1606914910000|2020-12-02 13:15:10|2623|2619|2619.2|2615.2|2623|2619|2619.2|2615.2|11
1606914920000|2020-12-02 13:15:20|2619.3|2615.3|2619.3|2615.3|2619.3|2615.3|2619.3|2615.3|1
1606914930000|2020-12-02 13:15:30|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|4
1606914940000|2020-12-02 13:15:40|2618.8|2614.8|2617.2|2613.2|2618.8|2614.8|2617.2|2613.2|2
1606914950000|2020-12-02 13:15:50|2618.2|2614.2|2618.3|2614.3|2619.2|2615.2|2618.2|2614.2|16
1606914960000|2020-12-02 13:16:00|2618.2|2614.2|2618.2|2614.2|2618.2|2614.2|2618.2|2614.2|2
1606914980000|2020-12-02 13:16:20|2617.8|2613.8|2618.2|2614.2|2618.2|2614.2|2617.8|2613.8|3
1606914990000|2020-12-02 13:16:30|2618.3|2614.3|2618.3|2614.3|2618.3|2614.3|2618.3|2614.3|2
1606915000000|2020-12-02 13:16:40|||||||||2
1606915010000|2020-12-02 13:16:50|||||||||1
1606915020000|2020-12-02 13:17:00|2618.4|2614.4|2618.8|2614.8|2619.3|2615.3|2618.3|2614.3|4
1606915030000|2020-12-02 13:17:10|2618.3|2614.3|2619.3|2615.3|2619.3|2615.3|2618.3|2614.3|5
1606915040000|2020-12-02 13:17:20|2618.3|2614.3|2617.3|2613.3|2618.3|2614.3|2617.3|2613.3|12
1606915050000|2020-12-02 13:17:30|2618.3|2614.3|2618.3|2614.3|2618.3|2614.3|2618.3|2614.3|2
1606915070000|2020-12-02 13:17:50|||||||||1
1606915080000|2020-12-02 13:18:00|2617.8|2613.8|2618.3|2614.3|2618.3|2614.3|2617.8|2613.8|2
1606915090000|2020-12-02 13:18:10|2619.8|2615.8|2619.8|2615.8|2619.8|2615.8|2619.8|2615.8|1
1606915100000|2020-12-02 13:18:20|2620.2|2616.2|2621.2|2617.2|2621.2|2617.2|2620.2|2616.2|4
1606915110000|2020-12-02 13:18:30|2621.7|2617.7|2622.2|2618.2|2622.2|2618.2|2621.7|2617.7|3
1606915130000|2020-12-02 13:18:50|2622.3|2618.3|2623.1|2619.1|2623.1|2619.1|2622.2|2618.2|6
1606915140000|2020-12-02 13:19:00|2622.6|2618.6|2624.6|2620.6|2624.6|2620.6|2622.2|2618.2|11
1606915150000|2020-12-02 13:19:10|2625.5|2621.5|2623.6|2619.6|2625.5|2621.5|2623.6|2619.6|14
1606915160000|2020-12-02 13:19:20|2623.4|2619.4|2621.2|2617.2|2623.4|2619.4|2621.2|2617.2|4
1606915170000|2020-12-02 13:19:30|2621.7|2617.7|2623.2|2619.2|2623.2|2619.2|2621.7|2617.7|19
1606915200000|2020-12-02 13:20:00|2624.1|2620.1|2623.2|2619.2|2624.2|2620.2|2623.2|2619.2|10
1606915210000|2020-12-02 13:20:10|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|1
1606915230000|2020-12-02 13:20:30|2623.2|2619.2|2623.6|2619.6|2623.6|2619.6|2623.2|2619.2|12
1606915240000|2020-12-02 13:20:40|2624.1|2620.1|2624.5|2620.5|2624.5|2620.5|2624.1|2620.1|6
1606915250000|2020-12-02 13:20:50|2624.1|2620.1|2625|2621|2625|2621|2624.1|2620.1|7
1606915260000|2020-12-02 13:21:00|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|0
1606915300000|2020-12-02 13:21:40|2624|2620|2624|2620|2624|2620|2624|2620|4
1606915320000|2020-12-02 13:22:00|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|2
1606915340000|2020-12-02 13:22:20|2624|2620|2624|2620|2624|2620|2624|2620|5
1606915350000|2020-12-02 13:22:30|2624.9|2620.9|2625|2621|2625|2621|2624.9|2620.9|4
1606915360000|2020-12-02 13:22:40|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|3
1606915370000|2020-12-02 13:22:50|2625|2621|2625|2621|2625|2621|2625|2621|1
1606915380000|2020-12-02 13:23:00|2624.5|2620.5|2624.9|2620.9|2624.9|2620.9|2624.5|2620.5|0
1606915390000|2020-12-02 13:23:10|2625|2621|2625|2621|2625|2621|2625|2621|3
1606915410000|2020-12-02 13:23:30|2625.4|2621.4|2625.9|2621.9|2625.9|2621.9|2625.4|2621.4|4
1606915420000|2020-12-02 13:23:40|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|15
1606915440000|2020-12-02 13:24:00|2627.8|2623.8|2629.8|2625.8|2629.8|2625.8|2627.8|2623.8|4
1606915460000|2020-12-02 13:24:20|2629.7|2625.7|2628.9|2624.9|2629.7|2625.7|2628.9|2624.9|2
1606915470000|2020-12-02 13:24:30|2628.7|2624.7|2628.9|2624.9|2628.9|2624.9|2628.3|2624.3|4
1606915490000|2020-12-02 13:24:50|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|1
1606915500000|2020-12-02 13:25:00|2629.9|2625.9|2630.4|2626.4|2630.4|2626.4|2629.4|2625.4|2
1606915510000|2020-12-02 13:25:10|2630.8|2626.8|2630.4|2626.4|2630.8|2626.8|2630.4|2626.4|1
1606915520000|2020-12-02 13:25:20|2630.8|2626.8|2629.9|2625.9|2630.8|2626.8|2629.9|2625.9|3
1606915540000|2020-12-02 13:25:40|||||||||2
1606915550000|2020-12-02 13:25:50|2630.3|2626.3|2630.8|2626.8|2630.8|2626.8|2630.3|2626.3|0
1606915560000|2020-12-02 13:26:00|2630.9|2626.9|2631.8|2627.8|2631.8|2627.8|2630.9|2626.9|2
1606915570000|2020-12-02 13:26:10|2631.9|2627.9|2632.3|2628.3|2632.3|2628.3|2631.9|2627.9|1
1606915580000|2020-12-02 13:26:20|2632.7|2628.7|2632.8|2628.8|2632.8|2628.8|2632.7|2628.7|1
1606915590000|2020-12-02 13:26:30|2632.9|2628.9|2633.3|2629.3|2633.3|2629.3|2632.9|2628.9|8
1606915600000|2020-12-02 13:26:40|2633.8|2629.8|2633.3|2629.3|2633.8|2629.8|2632.9|2628.9|3
1606915610000|2020-12-02 13:26:50|2634.3|2630.3|2633.9|2629.9|2634.8|2630.8|2633.9|2629.9|3
1606915620000|2020-12-02 13:27:00|2634.8|2630.8|2634.4|2630.4|2634.8|2630.8|2634.4|2630.4|6
1606915640000|2020-12-02 13:27:20|2634.8|2630.8|2634.8|2630.8|2634.8|2630.8|2634.8|2630.8|0
1606915650000|2020-12-02 13:27:30|2634.9|2630.9|2634.9|2630.9|2634.9|2630.9|2634.9|2630.9|9
1606915660000|2020-12-02 13:27:40|2634.8|2630.8|2633.9|2629.9|2634.8|2630.8|2633.9|2629.9|1
1606915670000|2020-12-02 13:27:50|2634.3|2630.3|2634.8|2630.8|2634.8|2630.8|2634.3|2630.3|1
1606915680000|2020-12-02 13:28:00|2634.7|2630.7|2633.9|2629.9|2634.7|2630.7|2633.9|2629.9|3
1606915690000|2020-12-02 13:28:10|2633.7|2629.7|2633.8|2629.8|2633.8|2629.8|2633.3|2629.3|3
1606915700000|2020-12-02 13:28:20|2633.9|2629.9|2634.8|2630.8|2634.8|2630.8|2633.9|2629.9|1
1606915740000|2020-12-02 13:29:00|2635.2|2631.2|2634.9|2630.9|2635.2|2631.2|2634.8|2630.8|3
1606915750000|2020-12-02 13:29:10|2634.8|2630.8|2634.8|2630.8|2634.8|2630.8|2634.8|2630.8|1
1606915760000|2020-12-02 13:29:20|||||||||6
1606915770000|2020-12-02 13:29:30|||||||||1
1606915780000|2020-12-02 13:29:40|||||||||2
1606915790000|2020-12-02 13:29:50|||||||||1
1606915800000|2020-12-02 13:30:00|||||||||1
1606915810000|2020-12-02 13:30:10|2635.4|2631.4|2634.8|2630.8|2635.4|2631.4|2634.8|2630.8|2
1606915820000|2020-12-02 13:30:20|2634.4|2630.4|2634.7|2630.7|2634.7|2630.7|2634.4|2630.4|5
1606915830000|2020-12-02 13:30:30|2634.8|2630.8|2634.8|2630.8|2634.8|2630.8|2634.8|2630.8|1
1606915840000|2020-12-02 13:30:40|||||||||1
1606915850000|2020-12-02 13:30:50|||||||||5
1606915860000|2020-12-02 13:31:00|2634.7|2630.7|2634.8|2630.8|2634.8|2630.8|2634.7|2630.7|7
1606915870000|2020-12-02 13:31:10|2634.7|2630.7|2634.7|2630.7|2634.7|2630.7|2634.7|2630.7|2
1606915880000|2020-12-02 13:31:20|||||||||1
1606915900000|2020-12-02 13:31:40|2633.7|2629.7|2633.6|2629.6|2634.5|2630.5|2633.6|2629.6|15
1606915910000|2020-12-02 13:31:50|||||||||2
1606915920000|2020-12-02 13:32:00|2632.5|2628.5|2633.7|2629.7|2633.7|2629.7|2631.6|2627.6|23
1606915930000|2020-12-02 13:32:10|2633.8|2629.8|2634.5|2630.5|2634.6|2630.6|2633.8|2629.8|13
1606915940000|2020-12-02 13:32:20|2634.1|2630.1|2634.1|2630.1|2634.1|2630.1|2633.6|2629.6|3
1606915950000|2020-12-02 13:32:30|2633.7|2629.7|2632.2|2628.2|2633.7|2629.7|2632.2|2628.2|8
1606915960000|2020-12-02 13:32:40|2632.1|2628.1|2633.5|2629.5|2633.5|2629.5|2632.1|2628.1|5
1606915970000|2020-12-02 13:32:50|||||||||1
1606915980000|2020-12-02 13:33:00|2633.7|2629.7|2634.5|2630.5|2634.5|2630.5|2633.7|2629.7|1
1606915990000|2020-12-02 13:33:10|2633.5|2629.5|2633.5|2629.5|2633.5|2629.5|2633.5|2629.5|4
1606916000000|2020-12-02 13:33:20|2634.5|2630.5|2636.8|2632.8|2636.8|2632.8|2634.5|2630.5|38
1606916010000|2020-12-02 13:33:30|2637.2|2633.2|2638.1|2634.1|2638.1|2634.1|2637.2|2633.2|11
1606916020000|2020-12-02 13:33:40|2637.7|2633.7|2638.1|2634.1|2638.1|2634.1|2637.7|2633.7|9
1606916030000|2020-12-02 13:33:50|2637.7|2633.7|2636.8|2632.8|2638.1|2634.1|2636.4|2632.4|39
1606916040000|2020-12-02 13:34:00|2637.2|2633.2|2636.8|2632.8|2637.3|2633.3|2636.8|2632.8|1
1606916050000|2020-12-02 13:34:10|2636.9|2632.9|2636.5|2632.5|2637.3|2633.3|2636.5|2632.5|5
1606916060000|2020-12-02 13:34:20|2637|2633|2640.4|2636.4|2640.4|2636.4|2637|2633|21
1606916070000|2020-12-02 13:34:30|2642.8|2638.8|2642.9|2638.9|2642.9|2638.9|2642.8|2638.8|13
1606916080000|2020-12-02 13:34:40|2643.3|2639.3|2647.8|2643.8|2648.2|2644.2|2643.3|2639.3|10
1606916090000|2020-12-02 13:34:50|2648.7|2644.7|2648.4|2644.4|2649.2|2645.2|2648.4|2644.4|57
1606916100000|2020-12-02 13:35:00|2648.2|2644.2|2649.1|2645.1|2650|2646|2647.7|2643.7|13
1606916110000|2020-12-02 13:35:10|2649.2|2645.2|2651.1|2647.1|2652.4|2648.4|2649.1|2645.1|26
1606916120000|2020-12-02 13:35:20|2651|2647|2652|2648|2653|2649|2651|2647|6
1606916130000|2020-12-02 13:35:30|2653.5|2649.5|2651.5|2647.5|2653.5|2649.5|2651.1|2647.1|21
1606916140000|2020-12-02 13:35:40|2652|2648|2650.5|2646.5|2653.1|2649.1|2650.5|2646.5|16
1606916150000|2020-12-02 13:35:50|2650.9|2646.9|2651.5|2647.5|2652|2648|2650.6|2646.6|14
1606916160000|2020-12-02 13:36:00|2651.1|2647.1|2650.5|2646.5|2652|2648|2650.1|2646.1|10
1606916170000|2020-12-02 13:36:10|2650.1|2646.1|2651.1|2647.1|2651.1|2647.1|2650.1|2646.1|10
1606916180000|2020-12-02 13:36:20|2651.5|2647.5|2650|2646|2652.5|2648.5|2650|2646|33
1606916190000|2020-12-02 13:36:30|2650.1|2646.1|2652|2648|2652|2648|2650|2646|23
1606916200000|2020-12-02 13:36:40|2652.9|2648.9|2652.4|2648.4|2653.4|2649.4|2652.4|2648.4|8
1606916210000|2020-12-02 13:36:50|2652|2648|2652|2648|2652|2648|2652|2648|0
1606916220000|2020-12-02 13:37:00|2650.3|2646.3|2647|2643|2650.5|2646.5|2647|2643|12
1606916230000|2020-12-02 13:37:10|2646|2642|2645.1|2641.1|2646|2642|2645.1|2641.1|2
1606916240000|2020-12-02 13:37:20|2645.5|2641.5|2640.6|2636.6|2645.6|2641.6|2640.1|2636.1|32
1606916250000|2020-12-02 13:37:30|2640.2|2636.2|2636.8|2632.8|2640.7|2636.7|2636.8|2632.8|25
1606916260000|2020-12-02 13:37:40|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|4
1606916270000|2020-12-02 13:37:50|2635.8|2631.8|2636.8|2632.8|2636.8|2632.8|2635.8|2631.8|5
1606916280000|2020-12-02 13:38:00|2637.8|2633.8|2639.8|2635.8|2640.3|2636.3|2637.8|2633.8|7
1606916290000|2020-12-02 13:38:10|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|10
1606916300000|2020-12-02 13:38:20|2637.8|2633.8|2637|2633|2637.8|2633.8|2637|2633|0
1606916310000|2020-12-02 13:38:30|2636.8|2632.8|2637.4|2633.4|2637.4|2633.4|2636.8|2632.8|1
1606916320000|2020-12-02 13:38:40|2637.3|2633.3|2635.4|2631.4|2637.3|2633.3|2635.3|2631.3|12
1606916330000|2020-12-02 13:38:50|2635.5|2631.5|2637.8|2633.8|2637.8|2633.8|2635.4|2631.4|2
1606916340000|2020-12-02 13:39:00|2637|2633|2637.8|2633.8|2637.8|2633.8|2637|2633|0
1606916350000|2020-12-02 13:39:10|2637.4|2633.4|2638.2|2634.2|2638.2|2634.2|2636.8|2632.8|5
1606916360000|2020-12-02 13:39:20|2639.1|2635.1|2638.6|2634.6|2639.2|2635.2|2638.6|2634.6|6
1606916380000|2020-12-02 13:39:40|2636.8|2632.8|2637.1|2633.1|2637.1|2633.1|2636.6|2632.6|5
1606916390000|2020-12-02 13:39:50|2637.3|2633.3|2637.7|2633.7|2637.7|2633.7|2637.3|2633.3|1
1606916400000|2020-12-02 13:40:00|2637.2|2633.2|2638.6|2634.6|2638.6|2634.6|2637.2|2633.2|2
1606916410000|2020-12-02 13:40:10|2638.2|2634.2|2638.1|2634.1|2638.2|2634.2|2638.1|2634.1|1
1606916420000|2020-12-02 13:40:20|2638.2|2634.2|2639.5|2635.5|2639.5|2635.5|2638.2|2634.2|5
1606916430000|2020-12-02 13:40:30|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|2639.1|2635.1|2
1606916440000|2020-12-02 13:40:40|2639.1|2635.1|2637.6|2633.6|2639.1|2635.1|2636.8|2632.8|4
1606916450000|2020-12-02 13:40:50|2638.1|2634.1|2638.2|2634.2|2638.2|2634.2|2637.6|2633.6|6
1606916460000|2020-12-02 13:41:00|2638.1|2634.1|2637.2|2633.2|2639.1|2635.1|2637.2|2633.2|3
1606916470000|2020-12-02 13:41:10|2637.6|2633.6|2636.6|2632.6|2637.6|2633.6|2636.2|2632.2|7
1606916480000|2020-12-02 13:41:20|2636.2|2632.2|2633.2|2629.2|2636.2|2632.2|2633.2|2629.2|3
1606916490000|2020-12-02 13:41:30|2632.3|2628.3|2630.8|2626.8|2632.7|2628.7|2630.4|2626.4|4
1606916500000|2020-12-02 13:41:40|2630.4|2626.4|2628.4|2624.4|2630.4|2626.4|2628.4|2624.4|2
1606916510000|2020-12-02 13:41:50|2628.2|2624.2|2627.9|2623.9|2628.2|2624.2|2627.9|2623.9|1
1606916520000|2020-12-02 13:42:00|2627.8|2623.8|2627.8|2623.8|2628.4|2624.4|2627.4|2623.4|9
1606916530000|2020-12-02 13:42:10|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|2
1606916540000|2020-12-02 13:42:20|2627|2623|2625.8|2621.8|2627|2623|2625.8|2621.8|3
1606916550000|2020-12-02 13:42:30|2624.4|2620.4|2624.5|2620.5|2624.9|2620.9|2624.4|2620.4|7
1606916560000|2020-12-02 13:42:40|2624.4|2620.4|2624.9|2620.9|2624.9|2620.9|2624.4|2620.4|17
1606916570000|2020-12-02 13:42:50|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|2625|2621|5
1606916580000|2020-12-02 13:43:00|2625|2621|2626|2622|2627.4|2623.4|2625|2621|18
1606916590000|2020-12-02 13:43:10|2625.8|2621.8|2625|2621|2625.8|2621.8|2625|2621|18
1606916600000|2020-12-02 13:43:20|2624.8|2620.8|2624.5|2620.5|2624.8|2620.8|2623.5|2619.5|18
1606916610000|2020-12-02 13:43:30|2624.4|2620.4|2625|2621|2625|2621|2624.4|2620.4|4
1606916630000|2020-12-02 13:43:50|2625.5|2621.5|2625.4|2621.4|2625.5|2621.5|2625.4|2621.4|2
1606916640000|2020-12-02 13:44:00|2625.5|2621.5|2625.5|2621.5|2626.4|2622.4|2625.5|2621.5|11
1606916650000|2020-12-02 13:44:10|2625|2621|2625.9|2621.9|2625.9|2621.9|2625|2621|2
1606916660000|2020-12-02 13:44:20|2626|2622|2627.4|2623.4|2627.4|2623.4|2626|2622|4
1606916670000|2020-12-02 13:44:30|2628.9|2624.9|2628.8|2624.8|2629.4|2625.4|2628.8|2624.8|4
1606916680000|2020-12-02 13:44:40|2628.4|2624.4|2628.8|2624.8|2628.8|2624.8|2628.4|2624.4|0
1606916690000|2020-12-02 13:44:50|2629.2|2625.2|2629.8|2625.8|2629.8|2625.8|2629.2|2625.2|5
1606916700000|2020-12-02 13:45:00|2630.3|2626.3|2630.7|2626.7|2630.7|2626.7|2630.3|2626.3|2
1606916710000|2020-12-02 13:45:10|2630.2|2626.2|2628.8|2624.8|2630.2|2626.2|2628.8|2624.8|2
1606916720000|2020-12-02 13:45:20|2629.2|2625.2|2629.4|2625.4|2629.4|2625.4|2629.2|2625.2|1
1606916730000|2020-12-02 13:45:30|2629.3|2625.3|2628.8|2624.8|2629.8|2625.8|2628.8|2624.8|1
1606916750000|2020-12-02 13:45:50|2627.4|2623.4|2625.8|2621.8|2627.4|2623.4|2625.8|2621.8|6
1606916780000|2020-12-02 13:46:20|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|4
1606916790000|2020-12-02 13:46:30|2627.3|2623.3|2626.8|2622.8|2627.8|2623.8|2626.8|2622.8|8
1606916810000|2020-12-02 13:46:50|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|0
1606916820000|2020-12-02 13:47:00|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|0
1606916830000|2020-12-02 13:47:10|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|4
1606916840000|2020-12-02 13:47:20|2626.4|2622.4|2626.3|2622.3|2626.4|2622.4|2626.3|2622.3|0
1606916850000|2020-12-02 13:47:30|2626.1|2622.1|2624.4|2620.4|2626.1|2622.1|2623.5|2619.5|2
1606916870000|2020-12-02 13:47:50|2623.8|2619.8|2624.4|2620.4|2624.4|2620.4|2623.4|2619.4|2
1606916880000|2020-12-02 13:48:00|2623.9|2619.9|2622.5|2618.5|2624.4|2620.4|2622.5|2618.5|9
1606916890000|2020-12-02 13:48:10|2623.8|2619.8|2623.4|2619.4|2623.8|2619.8|2623|2619|2
1606916900000|2020-12-02 13:48:20|2623|2619|2623.4|2619.4|2623.4|2619.4|2623|2619|0
1606916910000|2020-12-02 13:48:30|2623.8|2619.8|2623.9|2619.9|2623.9|2619.9|2623.8|2619.8|4
1606916930000|2020-12-02 13:48:50|2626.2|2622.2|2626.4|2622.4|2626.4|2622.4|2626.2|2622.2|4
1606916960000|2020-12-02 13:49:20|2626.5|2622.5|2627.4|2623.4|2627.4|2623.4|2626.5|2622.5|1
1606916970000|2020-12-02 13:49:30|2627|2623|2626.9|2622.9|2627.3|2623.3|2626.9|2622.9|2
1606916990000|2020-12-02 13:49:50|2627.4|2623.4|2626.4|2622.4|2627.4|2623.4|2626.4|2622.4|3
1606917000000|2020-12-02 13:50:00|2626.2|2622.2|2626.8|2622.8|2626.8|2622.8|2625.4|2621.4|7
1606917010000|2020-12-02 13:50:10|2626.9|2622.9|2628.8|2624.8|2628.8|2624.8|2626.9|2622.9|4
1606917030000|2020-12-02 13:50:30|2630.3|2626.3|2628.8|2624.8|2630.3|2626.3|2628.8|2624.8|7
1606917040000|2020-12-02 13:50:40|2629.3|2625.3|2629.3|2625.3|2629.3|2625.3|2628.9|2624.9|0
1606917050000|2020-12-02 13:50:50|2629.7|2625.7|2629.8|2625.8|2629.8|2625.8|2629.7|2625.7|0
1606917060000|2020-12-02 13:51:00|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|2629.9|2625.9|1
1606917070000|2020-12-02 13:51:10|2630.5|2626.5|2630.9|2626.9|2630.9|2626.9|2630.5|2626.5|1
1606917090000|2020-12-02 13:51:30|2631.3|2627.3|2631.3|2627.3|2631.3|2627.3|2631.3|2627.3|0
1606917100000|2020-12-02 13:51:40|2631.4|2627.4|2631.8|2627.8|2631.8|2627.8|2631.4|2627.4|2
1606917110000|2020-12-02 13:51:50|2632.3|2628.3|2633.4|2629.4|2633.4|2629.4|2632.3|2628.3|3
1606917120000|2020-12-02 13:52:00|2632.4|2628.4|2631.8|2627.8|2632.4|2628.4|2631.4|2627.4|4
1606917130000|2020-12-02 13:52:10|2632.2|2628.2|2632.4|2628.4|2632.4|2628.4|2632.2|2628.2|2
1606917140000|2020-12-02 13:52:20|2632.2|2628.2|2632.4|2628.4|2632.4|2628.4|2631.8|2627.8|1
1606917150000|2020-12-02 13:52:30|2632.2|2628.2|2631.4|2627.4|2632.2|2628.2|2631.4|2627.4|1
1606917190000|2020-12-02 13:53:10|2629.9|2625.9|2629.4|2625.4|2629.9|2625.9|2629.4|2625.4|2
1606917200000|2020-12-02 13:53:20|2629.5|2625.5|2629.4|2625.4|2630|2626|2629.4|2625.4|2
1606917210000|2020-12-02 13:53:30|2627.4|2623.4|2627.5|2623.5|2627.5|2623.5|2627.4|2623.4|7
1606917230000|2020-12-02 13:53:50|2630|2626|2631|2627|2631.4|2627.4|2630|2626|10
1606917240000|2020-12-02 13:54:00|2631.4|2627.4|2630.8|2626.8|2631.4|2627.4|2630.8|2626.8|2
1606917250000|2020-12-02 13:54:10|2630|2626|2630|2626|2630|2626|2630|2626|0
1606917260000|2020-12-02 13:54:20|2629.9|2625.9|2630|2626|2630.8|2626.8|2629.9|2625.9|2
1606917270000|2020-12-02 13:54:30|2630.8|2626.8|2628.1|2624.1|2630.8|2626.8|2628.1|2624.1|12
1606917280000|2020-12-02 13:54:40|2628|2624|2628|2624|2628|2624|2628|2624|0
1606917300000|2020-12-02 13:55:00|2628.8|2624.8|2628.8|2624.8|2628.8|2624.8|2628.8|2624.8|1
1606917310000|2020-12-02 13:55:10|2629|2625|2630.8|2626.8|2630.8|2626.8|2629|2625|4
1606917320000|2020-12-02 13:55:20|2631.8|2627.8|2632.2|2628.2|2632.2|2628.2|2631.4|2627.4|2
1606917330000|2020-12-02 13:55:30|2632.4|2628.4|2630.8|2626.8|2632.8|2628.8|2630.4|2626.4|1
1606917350000|2020-12-02 13:55:50|2631.8|2627.8|2630.8|2626.8|2631.8|2627.8|2630.4|2626.4|3
1606917360000|2020-12-02 13:56:00|2630.4|2626.4|2630.8|2626.8|2630.8|2626.8|2630.4|2626.4|1
1606917370000|2020-12-02 13:56:10|2630.9|2626.9|2631.4|2627.4|2631.4|2627.4|2630.9|2626.9|0
1606917390000|2020-12-02 13:56:30|2632.2|2628.2|2632.4|2628.4|2632.4|2628.4|2632.2|2628.2|1
1606917400000|2020-12-02 13:56:40|2632.8|2628.8|2632.8|2628.8|2632.8|2628.8|2632.4|2628.4|1
1606917410000|2020-12-02 13:56:50|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|0
1606917420000|2020-12-02 13:57:00|2633.8|2629.8|2635.3|2631.3|2635.3|2631.3|2633.8|2629.8|5
1606917430000|2020-12-02 13:57:10|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|5
1606917450000|2020-12-02 13:57:30|2635.3|2631.3|2634.3|2630.3|2635.3|2631.3|2633.4|2629.4|6
1606917460000|2020-12-02 13:57:40|2635.2|2631.2|2636.3|2632.3|2636.3|2632.3|2635.2|2631.2|2
1606917470000|2020-12-02 13:57:50|2635.9|2631.9|2635.8|2631.8|2635.9|2631.9|2635.4|2631.4|1
1606917480000|2020-12-02 13:58:00|2636.3|2632.3|2636.4|2632.4|2636.8|2632.8|2636.3|2632.3|1
1606917490000|2020-12-02 13:58:10|2636.3|2632.3|2637.3|2633.3|2637.6|2633.6|2636.3|2632.3|12
1606917500000|2020-12-02 13:58:20|2637.7|2633.7|2637.2|2633.2|2637.7|2633.7|2637.2|2633.2|0
1606917510000|2020-12-02 13:58:30|||||||||2
1606917520000|2020-12-02 13:58:40|2637.1|2633.1|2635.4|2631.4|2637.1|2633.1|2635.4|2631.4|4
1606917530000|2020-12-02 13:58:50|2636.2|2632.2|2636.2|2632.2|2637.1|2633.1|2635.8|2631.8|6
1606917540000|2020-12-02 13:59:00|2636.6|2632.6|2637.2|2633.2|2637.2|2633.2|2636.6|2632.6|3
1606917550000|2020-12-02 13:59:10|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|2636.2|2632.2|3
1606917580000|2020-12-02 13:59:40|2636.2|2632.2|2635.8|2631.8|2636.2|2632.2|2635.8|2631.8|1
1606917590000|2020-12-02 13:59:50|2635.4|2631.4|2634.2|2630.2|2635.4|2631.4|2634.2|2630.2|1
1606917600000|2020-12-02 14:00:00|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|0
1606917610000|2020-12-02 14:00:10|2633.3|2629.3|2634.3|2630.3|2634.3|2630.3|2633.2|2629.2|8
1606917620000|2020-12-02 14:00:20|2634.8|2630.8|2635.2|2631.2|2635.2|2631.2|2634.8|2630.8|1
1606917630000|2020-12-02 14:00:30|2634.8|2630.8|2634.8|2630.8|2635|2631|2634.8|2630.8|1
1606917640000|2020-12-02 14:00:40|2634.4|2630.4|2634.3|2630.3|2634.4|2630.4|2633.4|2629.4|4
1606917650000|2020-12-02 14:00:50|2634|2630|2632.3|2628.3|2634|2630|2632.3|2628.3|1
1606917660000|2020-12-02 14:01:00|2632.7|2628.7|2632.8|2628.8|2633.8|2629.8|2632.7|2628.7|1
1606917670000|2020-12-02 14:01:10|2632.4|2628.4|2633.6|2629.6|2633.6|2629.6|2632.4|2628.4|3
1606917680000|2020-12-02 14:01:20|2633|2629|2633.8|2629.8|2634.2|2630.2|2632.8|2628.8|2
1606917690000|2020-12-02 14:01:30|2634.2|2630.2|2634.3|2630.3|2634.3|2630.3|2634.2|2630.2|0
1606917700000|2020-12-02 14:01:40|2634.2|2630.2|2634.2|2630.2|2634.2|2630.2|2634.2|2630.2|0
1606917710000|2020-12-02 14:01:50|2634.3|2630.3|2633.8|2629.8|2634.3|2630.3|2633.8|2629.8|4
1606917720000|2020-12-02 14:02:00|2633.3|2629.3|2633.3|2629.3|2633.3|2629.3|2633.3|2629.3|0
1606917730000|2020-12-02 14:02:10|2633.7|2629.7|2633.8|2629.8|2633.8|2629.8|2633.7|2629.7|1
1606917740000|2020-12-02 14:02:20|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|0
1606917750000|2020-12-02 14:02:30|2633.3|2629.3|2633.4|2629.4|2633.4|2629.4|2632.4|2628.4|6
1606917760000|2020-12-02 14:02:40|2632.8|2628.8|2631|2627|2633.4|2629.4|2631|2627|4
1606917770000|2020-12-02 14:02:50|2631.2|2627.2|2632.5|2628.5|2632.5|2628.5|2631.2|2627.2|4
1606917780000|2020-12-02 14:03:00|2633.8|2629.8|2634|2630|2634.4|2630.4|2633.4|2629.4|4
1606917790000|2020-12-02 14:03:10|2633.4|2629.4|2633|2629|2633.4|2629.4|2632.5|2628.5|5
1606917800000|2020-12-02 14:03:20|2633.4|2629.4|2631|2627|2633.5|2629.5|2631|2627|9
1606917810000|2020-12-02 14:03:30|2630.5|2626.5|2629.5|2625.5|2631.8|2627.8|2629.5|2625.5|6
1606917830000|2020-12-02 14:03:50|2629|2625|2628.5|2624.5|2629|2625|2628|2624|2
1606917850000|2020-12-02 14:04:10|2628.4|2624.4|2627.4|2623.4|2628.4|2624.4|2627.4|2623.4|2
1606917860000|2020-12-02 14:04:20|2627|2623|2628.4|2624.4|2628.4|2624.4|2627|2623|4
1606917870000|2020-12-02 14:04:30|2629.4|2625.4|2629.4|2625.4|2629.4|2625.4|2629.4|2625.4|2
1606917880000|2020-12-02 14:04:40|||||||||2
1606917890000|2020-12-02 14:04:50|2630.8|2626.8|2631.4|2627.4|2631.4|2627.4|2630.8|2626.8|7
1606917900000|2020-12-02 14:05:00|2632.4|2628.4|2632.4|2628.4|2632.8|2628.8|2632|2628|8
1606917910000|2020-12-02 14:05:10|2632.2|2628.2|2631.4|2627.4|2632.2|2628.2|2631.4|2627.4|7
1606917920000|2020-12-02 14:05:20|2631.2|2627.2|2630.4|2626.4|2631.2|2627.2|2630.4|2626.4|2
1606917930000|2020-12-02 14:05:30|2630.5|2626.5|2630.5|2626.5|2631.4|2627.4|2630.5|2626.5|4
1606917940000|2020-12-02 14:05:40|2630.8|2626.8|2630.9|2626.9|2630.9|2626.9|2630.8|2626.8|0
1606917950000|2020-12-02 14:05:50|2630.5|2626.5|2630.9|2626.9|2630.9|2626.9|2630.5|2626.5|1
1606917960000|2020-12-02 14:06:00|2631|2627|2629.8|2625.8|2631.8|2627.8|2628.4|2624.4|10
1606917970000|2020-12-02 14:06:10|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|2630|2626|0
1606917980000|2020-12-02 14:06:20|2630|2626|2630|2626|2630|2626|2630|2626|2
1606917990000|2020-12-02 14:06:30|2630.8|2626.8|2628.8|2624.8|2630.8|2626.8|2628.8|2624.8|4
1606918000000|2020-12-02 14:06:40|2628.9|2624.9|2628.9|2624.9|2628.9|2624.9|2628.9|2624.9|0
1606918020000|2020-12-02 14:07:00|2629.4|2625.4|2629.8|2625.8|2629.8|2625.8|2629.4|2625.4|2
1606918030000|2020-12-02 14:07:10|2630|2626|2630.4|2626.4|2630.4|2626.4|2630|2626|1
1606918040000|2020-12-02 14:07:20|2629.4|2625.4|2628.5|2624.5|2629.4|2625.4|2628|2624|2
1606918060000|2020-12-02 14:07:40|2628.9|2624.9|2629.4|2625.4|2629.4|2625.4|2628.9|2624.9|1
1606918070000|2020-12-02 14:07:50|2630|2626|2630|2626|2630|2626|2630|2626|5
1606918080000|2020-12-02 14:08:00|2630.4|2626.4|2630|2626|2630.4|2626.4|2630|2626|2
1606918090000|2020-12-02 14:08:10|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2630.4|2626.4|1
1606918100000|2020-12-02 14:08:20|2630.5|2626.5|2630.9|2626.9|2630.9|2626.9|2630.4|2626.4|0
1606918110000|2020-12-02 14:08:30|2630.5|2626.5|2629.5|2625.5|2630.5|2626.5|2629.5|2625.5|1
1606918120000|2020-12-02 14:08:40|2629.4|2625.4|2629|2625|2629.4|2625.4|2629|2625|2
1606918130000|2020-12-02 14:08:50|2629.8|2625.8|2629.4|2625.4|2629.8|2625.8|2629.4|2625.4|0
1606918140000|2020-12-02 14:09:00|2629.5|2625.5|2632.4|2628.4|2632.4|2628.4|2629.5|2625.5|8
1606918160000|2020-12-02 14:09:20|2632.2|2628.2|2630.4|2626.4|2632.2|2628.2|2630.4|2626.4|3
1606918170000|2020-12-02 14:09:30|2630|2626|2630.5|2626.5|2630.5|2626.5|2629.5|2625.5|1
1606918190000|2020-12-02 14:09:50|2631|2627|2630|2626|2631|2627|2630|2626|3
1606918200000|2020-12-02 14:10:00|2630.8|2626.8|2629.5|2625.5|2630.8|2626.8|2629.5|2625.5|3
1606918220000|2020-12-02 14:10:20|2630|2626|2630|2626|2630|2626|2630|2626|2
1606918250000|2020-12-02 14:10:50|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|1
1606918260000|2020-12-02 14:11:00|2631|2627|2631|2627|2631.4|2627.4|2631|2627|2
1606918270000|2020-12-02 14:11:10|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2
1606918280000|2020-12-02 14:11:20|||||||||1
1606918300000|2020-12-02 14:11:40|2631.4|2627.4|2630.9|2626.9|2631.4|2627.4|2630.9|2626.9|2
1606918310000|2020-12-02 14:11:50|2630.5|2626.5|2630.4|2626.4|2630.8|2626.8|2630.4|2626.4|2
1606918320000|2020-12-02 14:12:00|2630.5|2626.5|2630.9|2626.9|2630.9|2626.9|2630.5|2626.5|3
1606918350000|2020-12-02 14:12:30|2630.5|2626.5|2627.9|2623.9|2630.9|2626.9|2627.9|2623.9|5
1606918370000|2020-12-02 14:12:50|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|1
1606918380000|2020-12-02 14:13:00|2628.9|2624.9|2628.9|2624.9|2628.9|2624.9|2628.9|2624.9|5
1606918390000|2020-12-02 14:13:10|2629.5|2625.5|2627.5|2623.5|2629.9|2625.9|2627.4|2623.4|5
1606918400000|2020-12-02 14:13:20|2627.6|2623.6|2628.4|2624.4|2628.4|2624.4|2627.6|2623.6|1
1606918410000|2020-12-02 14:13:30|2627.9|2623.9|2626.9|2622.9|2627.9|2623.9|2626.5|2622.5|5
1606918420000|2020-12-02 14:13:40|2626.4|2622.4|2626.5|2622.5|2626.5|2622.5|2626.4|2622.4|0
1606918440000|2020-12-02 14:14:00|2626.9|2622.9|2626.5|2622.5|2627.4|2623.4|2626.5|2622.5|3
1606918450000|2020-12-02 14:14:10|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|2626.5|2622.5|3
1606918470000|2020-12-02 14:14:30|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|1
1606918480000|2020-12-02 14:14:40|2627.8|2623.8|2627.9|2623.9|2627.9|2623.9|2627.8|2623.8|1
1606918490000|2020-12-02 14:14:50|2626.3|2622.3|2625.9|2621.9|2626.3|2622.3|2625.9|2621.9|10
1606918500000|2020-12-02 14:15:00|||||||||5
1606918510000|2020-12-02 14:15:10|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|0
1606918530000|2020-12-02 14:15:30|||||||||1
1606918540000|2020-12-02 14:15:40|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|1
1606918550000|2020-12-02 14:15:50|2626.1|2622.1|2625.5|2621.5|2626.1|2622.1|2624.6|2620.6|10
1606918560000|2020-12-02 14:16:00|2626.4|2622.4|2625.5|2621.5|2626.4|2622.4|2625.5|2621.5|5
1606918580000|2020-12-02 14:16:20|||||||||2
1606918610000|2020-12-02 14:16:50|2626.4|2622.4|2625.6|2621.6|2626.4|2622.4|2625.6|2621.6|6
1606918620000|2020-12-02 14:17:00|2625.5|2621.5|2625.5|2621.5|2625.5|2621.5|2625.5|2621.5|3
1606918630000|2020-12-02 14:17:10|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|3
1606918640000|2020-12-02 14:17:20|2625.5|2621.5|2626.4|2622.4|2626.4|2622.4|2625.5|2621.5|3
1606918650000|2020-12-02 14:17:30|2626.5|2622.5|2625.9|2621.9|2626.5|2622.5|2625.9|2621.9|4
1606918660000|2020-12-02 14:17:40|2626.5|2622.5|2628.9|2624.9|2628.9|2624.9|2626.5|2622.5|17
1606918680000|2020-12-02 14:18:00|2630|2626|2630|2626|2630|2626|2630|2626|2
1606918700000|2020-12-02 14:18:20|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|0
1606918710000|2020-12-02 14:18:30|||||||||2
1606918720000|2020-12-02 14:18:40|2630.5|2626.5|2630.9|2626.9|2630.9|2626.9|2630.5|2626.5|1
1606918740000|2020-12-02 14:19:00|2631|2627|2630.1|2626.1|2631.4|2627.4|2630.1|2626.1|4
1606918750000|2020-12-02 14:19:10|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|0
1606918790000|2020-12-02 14:19:50|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2
1606918800000|2020-12-02 14:20:00|2631.4|2627.4|2632.3|2628.3|2632.3|2628.3|2631.4|2627.4|1
1606918810000|2020-12-02 14:20:10|2632.4|2628.4|2631.9|2627.9|2632.4|2628.4|2631.9|2627.9|3
1606918830000|2020-12-02 14:20:30|2631.5|2627.5|2631.9|2627.9|2631.9|2627.9|2631.4|2627.4|0
1606918840000|2020-12-02 14:20:40|2631.4|2627.4|2633.4|2629.4|2633.4|2629.4|2631.4|2627.4|8
1606918850000|2020-12-02 14:20:50|2632.9|2628.9|2632.4|2628.4|2632.9|2628.9|2632.4|2628.4|1
1606918860000|2020-12-02 14:21:00|2633.4|2629.4|2632.9|2628.9|2633.4|2629.4|2632.9|2628.9|10
1606918870000|2020-12-02 14:21:10|2633.4|2629.4|2633.9|2629.9|2633.9|2629.9|2633.4|2629.4|2
1606918880000|2020-12-02 14:21:20|2633.4|2629.4|2632.9|2628.9|2633.4|2629.4|2632.9|2628.9|0
1606918890000|2020-12-02 14:21:30|2633.4|2629.4|2632.9|2628.9|2633.4|2629.4|2632.9|2628.9|1
1606918900000|2020-12-02 14:21:40|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|0
1606918910000|2020-12-02 14:21:50|2632.4|2628.4|2632.4|2628.4|2632.4|2628.4|2632.4|2628.4|4
1606918920000|2020-12-02 14:22:00|2633.4|2629.4|2633.4|2629.4|2633.8|2629.8|2633.4|2629.4|5
1606918930000|2020-12-02 14:22:10|2633.8|2629.8|2633.4|2629.4|2634.4|2630.4|2633.4|2629.4|5
1606918940000|2020-12-02 14:22:20|2633.8|2629.8|2632.8|2628.8|2633.8|2629.8|2632.4|2628.4|4
1606918950000|2020-12-02 14:22:30|2632.4|2628.4|2632.9|2628.9|2632.9|2628.9|2632.3|2628.3|8
1606918960000|2020-12-02 14:22:40|2632.4|2628.4|2632.9|2628.9|2632.9|2628.9|2632.4|2628.4|0
1606918970000|2020-12-02 14:22:50|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|0
1606918990000|2020-12-02 14:23:10|2633.5|2629.5|2633.8|2629.8|2634.4|2630.4|2633.5|2629.5|5
1606919010000|2020-12-02 14:23:30|2633.9|2629.9|2633.9|2629.9|2634.4|2630.4|2633.9|2629.9|0
1606919020000|2020-12-02 14:23:40|2633.8|2629.8|2634.4|2630.4|2634.4|2630.4|2633.8|2629.8|1
1606919030000|2020-12-02 14:23:50|2634.3|2630.3|2633.4|2629.4|2634.3|2630.3|2633.4|2629.4|4
1606919040000|2020-12-02 14:24:00|2634.2|2630.2|2634.4|2630.4|2634.4|2630.4|2633.9|2629.9|4
1606919050000|2020-12-02 14:24:10|2636.3|2632.3|2637.1|2633.1|2637.1|2633.1|2636.2|2632.2|8
1606919060000|2020-12-02 14:24:20|2637.2|2633.2|2637.3|2633.3|2637.3|2633.3|2637.2|2633.2|6
1606919070000|2020-12-02 14:24:30|||||||||7
1606919090000|2020-12-02 14:24:50|||||||||2
1606919100000|2020-12-02 14:25:00|2638.1|2634.1|2639.6|2635.6|2639.6|2635.6|2638.1|2634.1|6
1606919110000|2020-12-02 14:25:10|2639.1|2635.1|2639.6|2635.6|2639.6|2635.6|2639.1|2635.1|0
1606919120000|2020-12-02 14:25:20|2639.1|2635.1|2638.6|2634.6|2639.1|2635.1|2638.2|2634.2|2
1606919130000|2020-12-02 14:25:30|2638.2|2634.2|2638.2|2634.2|2638.6|2634.6|2638.2|2634.2|0
1606919140000|2020-12-02 14:25:40|2635.9|2631.9|2636.2|2632.2|2636.2|2632.2|2635.2|2631.2|4
1606919150000|2020-12-02 14:25:50|2637|2633|2637.2|2633.2|2637.6|2633.6|2637|2633|4
1606919160000|2020-12-02 14:26:00|2636.8|2632.8|2636.8|2632.8|2638.1|2634.1|2636.8|2632.8|9
1606919170000|2020-12-02 14:26:10|2637.2|2633.2|2637.7|2633.7|2638.1|2634.1|2637.2|2633.2|2
1606919190000|2020-12-02 14:26:30|2638.6|2634.6|2637.6|2633.6|2638.6|2634.6|2637.6|2633.6|3
1606919200000|2020-12-02 14:26:40|2637.8|2633.8|2637.8|2633.8|2638.6|2634.6|2637.8|2633.8|1
1606919210000|2020-12-02 14:26:50|2637.2|2633.2|2637.2|2633.2|2637.2|2633.2|2637.2|2633.2|1
1606919220000|2020-12-02 14:27:00|2637.6|2633.6|2638.6|2634.6|2638.6|2634.6|2637.6|2633.6|2
1606919230000|2020-12-02 14:27:10|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|0
1606919250000|2020-12-02 14:27:30|2639.6|2635.6|2639.6|2635.6|2640.2|2636.2|2639.6|2635.6|7
1606919260000|2020-12-02 14:27:40|2639.2|2635.2|2639.2|2635.2|2639.6|2635.6|2639.1|2635.1|0
1606919270000|2020-12-02 14:27:50|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|2638.2|2634.2|7
1606919280000|2020-12-02 14:28:00|2639.2|2635.2|2640.2|2636.2|2640.2|2636.2|2639.2|2635.2|2
1606919300000|2020-12-02 14:28:20|2639.8|2635.8|2640.2|2636.2|2640.2|2636.2|2639.6|2635.6|3
1606919310000|2020-12-02 14:28:30|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|1
1606919320000|2020-12-02 14:28:40|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|3
1606919330000|2020-12-02 14:28:50|2640.2|2636.2|2639.2|2635.2|2640.2|2636.2|2639.2|2635.2|2
1606919340000|2020-12-02 14:29:00|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|2
1606919350000|2020-12-02 14:29:10|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|1
1606919360000|2020-12-02 14:29:20|2637.9|2633.9|2638.6|2634.6|2638.6|2634.6|2637.6|2633.6|11
1606919370000|2020-12-02 14:29:30|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|0
1606919390000|2020-12-02 14:29:50|2639.2|2635.2|2638.9|2634.9|2639.3|2635.3|2638.9|2634.9|7
1606919400000|2020-12-02 14:30:00|2638.8|2634.8|2637.2|2633.2|2638.8|2634.8|2636.3|2632.3|11
1606919410000|2020-12-02 14:30:10|2638.5|2634.5|2639.1|2635.1|2639.1|2635.1|2638.5|2634.5|3
1606919420000|2020-12-02 14:30:20|2639.5|2635.5|2639.2|2635.2|2639.6|2635.6|2639.2|2635.2|0
1606919430000|2020-12-02 14:30:30|2639.1|2635.1|2642.1|2638.1|2642.1|2638.1|2639.1|2635.1|5
1606919440000|2020-12-02 14:30:40|2641.2|2637.2|2642.1|2638.1|2642.1|2638.1|2641.2|2637.2|3
1606919450000|2020-12-02 14:30:50|2641.2|2637.2|2640.5|2636.5|2642|2638|2639.8|2635.8|14
1606919460000|2020-12-02 14:31:00|2640.6|2636.6|2641.2|2637.2|2641.6|2637.6|2640.6|2636.6|3
1606919470000|2020-12-02 14:31:10|2640.6|2636.6|2640.2|2636.2|2640.7|2636.7|2640.2|2636.2|3
1606919480000|2020-12-02 14:31:20|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|2
1606919510000|2020-12-02 14:31:50|2639.2|2635.2|2639.6|2635.6|2639.6|2635.6|2638.6|2634.6|5
1606919520000|2020-12-02 14:32:00|2639.2|2635.2|2639.2|2635.2|2639.6|2635.6|2638.8|2634.8|0
1606919530000|2020-12-02 14:32:10|||||||||1
1606919550000|2020-12-02 14:32:30|2639|2635|2637.8|2633.8|2639|2635|2637.8|2633.8|7
1606919560000|2020-12-02 14:32:40|2636.9|2632.9|2636.4|2632.4|2636.9|2632.9|2636.4|2632.4|5
1606919570000|2020-12-02 14:32:50|2636.3|2632.3|2635.4|2631.4|2636.3|2632.3|2635.3|2631.3|9
1606919580000|2020-12-02 14:33:00|2635.3|2631.3|2634.3|2630.3|2635.3|2631.3|2634.3|2630.3|8
1606919590000|2020-12-02 14:33:10|2634.4|2630.4|2635.4|2631.4|2635.4|2631.4|2634.4|2630.4|3
1606919630000|2020-12-02 14:33:50|2634.4|2630.4|2633.3|2629.3|2634.4|2630.4|2632.9|2628.9|4
1606919640000|2020-12-02 14:34:00|2633.4|2629.4|2633.3|2629.3|2633.4|2629.4|2632.8|2628.8|1
1606919650000|2020-12-02 14:34:10|2632.9|2628.9|2632.4|2628.4|2632.9|2628.9|2632.4|2628.4|2
1606919660000|2020-12-02 14:34:20|2632.8|2628.8|2632.4|2628.4|2632.8|2628.8|2632.4|2628.4|13
1606919670000|2020-12-02 14:34:30|2632.3|2628.3|2630.3|2626.3|2632.3|2628.3|2630.3|2626.3|39
1606919680000|2020-12-02 14:34:40|2630.4|2626.4|2631.3|2627.3|2631.3|2627.3|2630.4|2626.4|5
1606919690000|2020-12-02 14:34:50|2631.4|2627.4|2631.4|2627.4|2631.9|2627.9|2631.4|2627.4|1
1606919700000|2020-12-02 14:35:00|2631.3|2627.3|2630.2|2626.2|2631.3|2627.3|2629.8|2625.8|2
1606919710000|2020-12-02 14:35:10|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|0
1606919730000|2020-12-02 14:35:30|2630.8|2626.8|2632.2|2628.2|2632.2|2628.2|2630.8|2626.8|4
1606919740000|2020-12-02 14:35:40|2631.8|2627.8|2633.7|2629.7|2633.7|2629.7|2631.8|2627.8|3
1606919750000|2020-12-02 14:35:50|2633.8|2629.8|2635.1|2631.1|2635.1|2631.1|2633.4|2629.4|11
1606919760000|2020-12-02 14:36:00|2635.2|2631.2|2635.2|2631.2|2635.7|2631.7|2634.8|2630.8|4
1606919770000|2020-12-02 14:36:10|2634.7|2630.7|2632.2|2628.2|2634.7|2630.7|2631.8|2627.8|9
1606919780000|2020-12-02 14:36:20|2632.4|2628.4|2632.8|2628.8|2632.8|2628.8|2632.4|2628.4|1
1606919790000|2020-12-02 14:36:30|2633.8|2629.8|2631.8|2627.8|2633.8|2629.8|2631.8|2627.8|10
1606919800000|2020-12-02 14:36:40|2632.4|2628.4|2632.4|2628.4|2632.4|2628.4|2632.4|2628.4|0
1606919810000|2020-12-02 14:36:50|2632.9|2628.9|2634.3|2630.3|2634.3|2630.3|2632.9|2628.9|1
1606919820000|2020-12-02 14:37:00|2634.7|2630.7|2636.1|2632.1|2636.1|2632.1|2634.3|2630.3|3
1606919830000|2020-12-02 14:37:10|2638.2|2634.2|2638.7|2634.7|2639.2|2635.2|2638.2|2634.2|8
1606919840000|2020-12-02 14:37:20|2639.3|2635.3|2639.2|2635.2|2639.3|2635.3|2638.7|2634.7|0
1606919850000|2020-12-02 14:37:30|2638.8|2634.8|2637.8|2633.8|2638.8|2634.8|2637.8|2633.8|2
1606919860000|2020-12-02 14:37:40|2638.2|2634.2|2639.2|2635.2|2639.2|2635.2|2638.2|2634.2|1
1606919870000|2020-12-02 14:37:50|2638.8|2634.8|2638.2|2634.2|2639.3|2635.3|2638.2|2634.2|0
1606919880000|2020-12-02 14:38:00|2638.6|2634.6|2639.3|2635.3|2639.3|2635.3|2638.6|2634.6|8
1606919890000|2020-12-02 14:38:10|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|0
1606919900000|2020-12-02 14:38:20|2639.2|2635.2|2640.7|2636.7|2640.7|2636.7|2639.2|2635.2|6
1606919910000|2020-12-02 14:38:30|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|1
1606919920000|2020-12-02 14:38:40|2640.3|2636.3|2640.3|2636.3|2640.3|2636.3|2640.3|2636.3|0
1606919930000|2020-12-02 14:38:50|2640.8|2636.8|2640.8|2636.8|2640.8|2636.8|2640.8|2636.8|1
1606919940000|2020-12-02 14:39:00|2640.7|2636.7|2641.1|2637.1|2641.7|2637.7|2640.7|2636.7|3
1606919950000|2020-12-02 14:39:10|2641.5|2637.5|2641.5|2637.5|2641.5|2637.5|2641.5|2637.5|3
1606919960000|2020-12-02 14:39:20|2642|2638|2641.5|2637.5|2642.5|2638.5|2641.5|2637.5|17
1606919970000|2020-12-02 14:39:30|2642|2638|2642|2638|2642|2638|2642|2638|1
1606919980000|2020-12-02 14:39:40|2641.5|2637.5|2642|2638|2642|2638|2641.5|2637.5|7
1606919990000|2020-12-02 14:39:50|2641.5|2637.5|2641.5|2637.5|2641.5|2637.5|2641.5|2637.5|0
1606920000000|2020-12-02 14:40:00|2641.9|2637.9|2640.2|2636.2|2642|2638|2640.2|2636.2|5
1606920010000|2020-12-02 14:40:10|2640.6|2636.6|2639.5|2635.5|2640.6|2636.6|2639|2635|29
1606920020000|2020-12-02 14:40:20|2639|2635|2639|2635|2639|2635|2639|2635|0
1606920030000|2020-12-02 14:40:30|2639.5|2635.5|2642|2638|2642.3|2638.3|2639.5|2635.5|7
1606920040000|2020-12-02 14:40:40|2641.1|2637.1|2641.5|2637.5|2641.5|2637.5|2641|2637|0
1606920050000|2020-12-02 14:40:50|2642|2638|2641.5|2637.5|2642|2638|2641.5|2637.5|6
1606920060000|2020-12-02 14:41:00|2641|2637|2640|2636|2642|2638|2638|2634|6
1606920070000|2020-12-02 14:41:10|2640.5|2636.5|2641.5|2637.5|2641.5|2637.5|2640.5|2636.5|0
1606920080000|2020-12-02 14:41:20|2640|2636|2639.2|2635.2|2640|2636|2639.2|2635.2|10
1606920090000|2020-12-02 14:41:30|2639|2635|2639.5|2635.5|2639.5|2635.5|2639|2635|0
1606920100000|2020-12-02 14:41:40|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|2639.1|2635.1|0
1606920110000|2020-12-02 14:41:50|2639.1|2635.1|2641|2637|2641|2637|2639.1|2635.1|5
1606920120000|2020-12-02 14:42:00|2640.6|2636.6|2639.6|2635.6|2640.6|2636.6|2639.6|2635.6|2
1606920130000|2020-12-02 14:42:10|2639.5|2635.5|2637.2|2633.2|2640.6|2636.6|2637.2|2633.2|2
1606920140000|2020-12-02 14:42:20|2636.6|2632.6|2635.8|2631.8|2636.6|2632.6|2635.8|2631.8|2
1606920150000|2020-12-02 14:42:30|2635.6|2631.6|2635.2|2631.2|2636.2|2632.2|2635.2|2631.2|3
1606920160000|2020-12-02 14:42:40|2635.3|2631.3|2634.2|2630.2|2635.3|2631.3|2634.2|2630.2|6
1606920170000|2020-12-02 14:42:50|2635.2|2631.2|2635.2|2631.2|2635.2|2631.2|2635.2|2631.2|5
1606920180000|2020-12-02 14:43:00|2634.3|2630.3|2634.8|2630.8|2634.8|2630.8|2634.3|2630.3|5
1606920190000|2020-12-02 14:43:10|2635.2|2631.2|2635.2|2631.2|2635.2|2631.2|2635.2|2631.2|0
1606920200000|2020-12-02 14:43:20|2634.3|2630.3|2634.7|2630.7|2634.7|2630.7|2634.3|2630.3|5
1606920210000|2020-12-02 14:43:30|2634.3|2630.3|2635.6|2631.6|2635.6|2631.6|2634.3|2630.3|3
1606920220000|2020-12-02 14:43:40|2635.8|2631.8|2635.8|2631.8|2636.7|2632.7|2635.8|2631.8|1
1606920230000|2020-12-02 14:43:50|2635.4|2631.4|2635.7|2631.7|2635.7|2631.7|2635.3|2631.3|2
1606920240000|2020-12-02 14:44:00|2635.8|2631.8|2637.2|2633.2|2637.2|2633.2|2635.8|2631.8|2
1606920250000|2020-12-02 14:44:10|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|0
1606920260000|2020-12-02 14:44:20|||||||||2
1606920270000|2020-12-02 14:44:30|2638.3|2634.3|2637.8|2633.8|2638.3|2634.3|2636.8|2632.8|2
1606920280000|2020-12-02 14:44:40|2637.5|2633.5|2636.6|2632.6|2637.5|2633.5|2636.6|2632.6|1
1606920290000|2020-12-02 14:44:50|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|2
1606920300000|2020-12-02 14:45:00|2637.2|2633.2|2636.2|2632.2|2637.8|2633.8|2636.2|2632.2|4
1606920310000|2020-12-02 14:45:10|2636.4|2632.4|2636.2|2632.2|2637.2|2633.2|2636.2|2632.2|7
1606920330000|2020-12-02 14:45:30|2636.3|2632.3|2634.2|2630.2|2637.2|2633.2|2634.2|2630.2|45
1606920340000|2020-12-02 14:45:40|2632.4|2628.4|2631.4|2627.4|2632.4|2628.4|2631.4|2627.4|20
1606920350000|2020-12-02 14:45:50|2630.9|2626.9|2630.9|2626.9|2631.9|2627.9|2630.4|2626.4|11
1606920360000|2020-12-02 14:46:00|2631.8|2627.8|2631.9|2627.9|2631.9|2627.9|2631.8|2627.8|10
1606920370000|2020-12-02 14:46:10|||||||||2
1606920380000|2020-12-02 14:46:20|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|2632.9|2628.9|4
1606920390000|2020-12-02 14:46:30|2634.8|2630.8|2634.9|2630.9|2634.9|2630.9|2634.8|2630.8|4
1606920400000|2020-12-02 14:46:40|2635.7|2631.7|2635.9|2631.9|2635.9|2631.9|2635.7|2631.7|0
1606920410000|2020-12-02 14:46:50|2636.9|2632.9|2636.4|2632.4|2636.9|2632.9|2636.4|2632.4|0
1606920420000|2020-12-02 14:47:00|2635.9|2631.9|2635.9|2631.9|2635.9|2631.9|2635.9|2631.9|1
1606920430000|2020-12-02 14:47:10|2636.9|2632.9|2636.9|2632.9|2636.9|2632.9|2636.9|2632.9|0
1606920440000|2020-12-02 14:47:20|2637.4|2633.4|2636.8|2632.8|2637.9|2633.9|2636.8|2632.8|5
1606920450000|2020-12-02 14:47:30|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|18
1606920460000|2020-12-02 14:47:40|2636.5|2632.5|2635.9|2631.9|2636.9|2632.9|2635.9|2631.9|2
1606920470000|2020-12-02 14:47:50|2636.8|2632.8|2635.9|2631.9|2636.8|2632.8|2635.9|2631.9|1
1606920480000|2020-12-02 14:48:00|2636.8|2632.8|2636.9|2632.9|2636.9|2632.9|2636.8|2632.8|2
1606920490000|2020-12-02 14:48:10|2635.9|2631.9|2635.9|2631.9|2635.9|2631.9|2634.9|2630.9|5
1606920500000|2020-12-02 14:48:20|2636.8|2632.8|2636.4|2632.4|2636.8|2632.8|2636.4|2632.4|3
1606920510000|2020-12-02 14:48:30|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|2
1606920520000|2020-12-02 14:48:40|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|0
1606920530000|2020-12-02 14:48:50|2635.9|2631.9|2636.4|2632.4|2636.4|2632.4|2635.9|2631.9|1
1606920540000|2020-12-02 14:49:00|2636.9|2632.9|2636.9|2632.9|2636.9|2632.9|2636.9|2632.9|1
1606920550000|2020-12-02 14:49:10|2636.4|2632.4|2634.9|2630.9|2636.8|2632.8|2634.9|2630.9|5
1606920560000|2020-12-02 14:49:20|2635.9|2631.9|2635.9|2631.9|2635.9|2631.9|2635.9|2631.9|5
1606920570000|2020-12-02 14:49:30|||||||||1
1606920590000|2020-12-02 14:49:50|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|0
1606920600000|2020-12-02 14:50:00|2635.5|2631.5|2634.9|2630.9|2635.9|2631.9|2633.9|2629.9|8
1606920610000|2020-12-02 14:50:10|2635.8|2631.8|2635.8|2631.8|2635.8|2631.8|2634.9|2630.9|8
1606920630000|2020-12-02 14:50:30|2635.9|2631.9|2635.4|2631.4|2636.9|2632.9|2635.4|2631.4|5
1606920640000|2020-12-02 14:50:40|2635.9|2631.9|2635.9|2631.9|2636.4|2632.4|2635.4|2631.4|2
1606920650000|2020-12-02 14:50:50|2635.4|2631.4|2635.4|2631.4|2635.9|2631.9|2635.4|2631.4|0
1606920660000|2020-12-02 14:51:00|2635.9|2631.9|2635.4|2631.4|2636.9|2632.9|2635.4|2631.4|1
1606920670000|2020-12-02 14:51:10|2634.9|2630.9|2634.9|2630.9|2634.9|2630.9|2634.9|2630.9|4
1606920680000|2020-12-02 14:51:20|2635.4|2631.4|2635.9|2631.9|2635.9|2631.9|2635.4|2631.4|1
1606920690000|2020-12-02 14:51:30|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|0
1606920700000|2020-12-02 14:51:40|2636.9|2632.9|2636.4|2632.4|2636.9|2632.9|2636.4|2632.4|3
1606920710000|2020-12-02 14:51:50|2636.9|2632.9|2637.9|2633.9|2637.9|2633.9|2636.9|2632.9|3
1606920720000|2020-12-02 14:52:00|2638.3|2634.3|2637.8|2633.8|2638.3|2634.3|2636.9|2632.9|2
1606920730000|2020-12-02 14:52:10|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|0
1606920740000|2020-12-02 14:52:20|2637.7|2633.7|2637.8|2633.8|2638.3|2634.3|2636.9|2632.9|8
1606920760000|2020-12-02 14:52:40|2638.3|2634.3|2637.4|2633.4|2638.4|2634.4|2637.4|2633.4|3
1606920770000|2020-12-02 14:52:50|2636.9|2632.9|2636.9|2632.9|2636.9|2632.9|2636.9|2632.9|3
1606920780000|2020-12-02 14:53:00|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|1
1606920790000|2020-12-02 14:53:10|2637.3|2633.3|2637.4|2633.4|2637.4|2633.4|2637.3|2633.3|1
1606920800000|2020-12-02 14:53:20|2636.9|2632.9|2637.9|2633.9|2637.9|2633.9|2636.9|2632.9|6
1606920810000|2020-12-02 14:53:30|||||||||1
1606920820000|2020-12-02 14:53:40|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|0
1606920830000|2020-12-02 14:53:50|2638|2634|2637.9|2633.9|2638|2634|2637.9|2633.9|5
1606920840000|2020-12-02 14:54:00|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|0
1606920860000|2020-12-02 14:54:20|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|2
1606920870000|2020-12-02 14:54:30|||||||||1
1606920880000|2020-12-02 14:54:40|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|0
1606920890000|2020-12-02 14:54:50|||||||||1
1606920900000|2020-12-02 14:55:00|2639.3|2635.3|2639.3|2635.3|2639.3|2635.3|2639.3|2635.3|3
1606920910000|2020-12-02 14:55:10|||||||||3
1606920920000|2020-12-02 14:55:20|2638.9|2634.9|2638.4|2634.4|2638.9|2634.9|2638.4|2634.4|4
1606920930000|2020-12-02 14:55:30|||||||||2
1606920940000|2020-12-02 14:55:40|||||||||2
1606920950000|2020-12-02 14:55:50|2639.3|2635.3|2638.9|2634.9|2639.3|2635.3|2638.9|2634.9|3
1606920960000|2020-12-02 14:56:00|2639.3|2635.3|2639.3|2635.3|2639.3|2635.3|2639.3|2635.3|0
1606920970000|2020-12-02 14:56:10|2639.4|2635.4|2641.1|2637.1|2641.5|2637.5|2639.3|2635.3|17
1606920990000|2020-12-02 14:56:30|2642|2638|2642|2638|2642|2638|2642|2638|1
1606921000000|2020-12-02 14:56:40|2642.1|2638.1|2642|2638|2642.1|2638.1|2642|2638|47
1606921010000|2020-12-02 14:56:50|2642.1|2638.1|2642.1|2638.1|2642.1|2638.1|2642.1|2638.1|9
1606921020000|2020-12-02 14:57:00|||||||||7
1606921060000|2020-12-02 14:57:40|||||||||3
1606921110000|2020-12-02 14:58:30|||||||||1
1606921130000|2020-12-02 14:58:50|2639.3|2635.3|2639.3|2635.3|2639.3|2635.3|2639.3|2635.3|20
1606921140000|2020-12-02 14:59:00|2639.2|2635.2|2641.1|2637.1|2641.1|2637.1|2639.2|2635.2|8
1606921150000|2020-12-02 14:59:10|2640.7|2636.7|2640.7|2636.7|2640.7|2636.7|2640.7|2636.7|2
1606921160000|2020-12-02 14:59:20|2641.1|2637.1|2640.2|2636.2|2641.1|2637.1|2639.7|2635.7|10
1606921170000|2020-12-02 14:59:30|2640.3|2636.3|2640.7|2636.7|2640.7|2636.7|2640.3|2636.3|1
1606921190000|2020-12-02 14:59:50|||||||||1
1606921200000|2020-12-02 15:00:00|2640.3|2636.3|2640.7|2636.7|2640.7|2636.7|2640.3|2636.3|3
1606921210000|2020-12-02 15:00:10|2640.9|2636.9|2642.2|2638.2|2642.2|2638.2|2640.9|2636.9|1
1606921220000|2020-12-02 15:00:20|||||||||6
1606921240000|2020-12-02 15:00:40|2642.3|2638.3|2642.3|2638.3|2642.3|2638.3|2642.3|2638.3|2
1606921250000|2020-12-02 15:00:50|2642.5|2638.5|2643.8|2639.8|2644.2|2640.2|2642.5|2638.5|5
1606921260000|2020-12-02 15:01:00|2642.8|2638.8|2642.8|2638.8|2642.8|2638.8|2642.8|2638.8|16
1606921270000|2020-12-02 15:01:10|2643.2|2639.2|2643.3|2639.3|2643.3|2639.3|2643.2|2639.2|1
1606921280000|2020-12-02 15:01:20|2643.2|2639.2|2641.4|2637.4|2643.2|2639.2|2640.9|2636.9|11
1606921290000|2020-12-02 15:01:30|2641.9|2637.9|2641.9|2637.9|2641.9|2637.9|2641.9|2637.9|3
1606921300000|2020-12-02 15:01:40|2641.4|2637.4|2641.8|2637.8|2641.8|2637.8|2641.4|2637.4|1
1606921310000|2020-12-02 15:01:50|2641.4|2637.4|2641.4|2637.4|2641.4|2637.4|2641.4|2637.4|0
1606921320000|2020-12-02 15:02:00|2642.4|2638.4|2641.9|2637.9|2642.4|2638.4|2641.9|2637.9|1
1606921330000|2020-12-02 15:02:10|2642.4|2638.4|2642.4|2638.4|2642.4|2638.4|2642.4|2638.4|0
1606921350000|2020-12-02 15:02:30|2643.2|2639.2|2643.8|2639.8|2643.8|2639.8|2643.2|2639.2|11
1606921360000|2020-12-02 15:02:40|2643.7|2639.7|2643.3|2639.3|2643.7|2639.7|2643.3|2639.3|0
1606921380000|2020-12-02 15:03:00|2643.2|2639.2|2643.2|2639.2|2643.2|2639.2|2643.2|2639.2|0
1606921390000|2020-12-02 15:03:10|2643.3|2639.3|2643.4|2639.4|2643.4|2639.4|2643.3|2639.3|2
1606921400000|2020-12-02 15:03:20|2643.3|2639.3|2643.3|2639.3|2643.7|2639.7|2643.3|2639.3|1
1606921430000|2020-12-02 15:03:50|||||||||1
1606921440000|2020-12-02 15:04:00|2642.9|2638.9|2644.1|2640.1|2644.1|2640.1|2642.9|2638.9|16
1606921460000|2020-12-02 15:04:20|2643.7|2639.7|2643.7|2639.7|2643.7|2639.7|2643.7|2639.7|1
1606921470000|2020-12-02 15:04:30|2644.1|2640.1|2643.7|2639.7|2644.1|2640.1|2643.7|2639.7|2
1606921480000|2020-12-02 15:04:40|2644.1|2640.1|2643.7|2639.7|2644.1|2640.1|2643.7|2639.7|0
1606921500000|2020-12-02 15:05:00|2643.2|2639.2|2643.2|2639.2|2643.2|2639.2|2643.2|2639.2|0
1606921510000|2020-12-02 15:05:10|2642.9|2638.9|2641.3|2637.3|2642.9|2638.9|2640.7|2636.7|13
1606921530000|2020-12-02 15:05:30|2641.4|2637.4|2639.4|2635.4|2641.4|2637.4|2639.4|2635.4|28
1606921570000|2020-12-02 15:06:10|2638.4|2634.4|2636.9|2632.9|2638.4|2634.4|2636.9|2632.9|3
1606921580000|2020-12-02 15:06:20|2636.5|2632.5|2636.5|2632.5|2636.5|2632.5|2636.5|2632.5|0
1606921590000|2020-12-02 15:06:30|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|1
1606921620000|2020-12-02 15:07:00|||||||||1
1606921630000|2020-12-02 15:07:10|2636.5|2632.5|2636.9|2632.9|2636.9|2632.9|2636.5|2632.5|8
1606921670000|2020-12-02 15:07:50|2634.5|2630.5|2636|2632|2636.5|2632.5|2634.5|2630.5|4
1606921680000|2020-12-02 15:08:00|2635.9|2631.9|2636.4|2632.4|2636.4|2632.4|2635.9|2631.9|0
1606921690000|2020-12-02 15:08:10|2636|2632|2635.9|2631.9|2636|2632|2635.9|2631.9|2
1606921700000|2020-12-02 15:08:20|2635.4|2631.4|2635.5|2631.5|2635.5|2631.5|2635.4|2631.4|2
1606921710000|2020-12-02 15:08:30|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|0
1606921730000|2020-12-02 15:08:50|||||||||1
1606921750000|2020-12-02 15:09:10|2635.5|2631.5|2635.5|2631.5|2635.5|2631.5|2635.5|2631.5|1
1606921760000|2020-12-02 15:09:20|2636.5|2632.5|2636.5|2632.5|2636.5|2632.5|2636.5|2632.5|4
1606921780000|2020-12-02 15:09:40|2637.1|2633.1|2637.5|2633.5|2637.5|2633.5|2637|2633|3
1606921820000|2020-12-02 15:10:20|||||||||2
1606921830000|2020-12-02 15:10:30|||||||||2
1606921840000|2020-12-02 15:10:40|2636.3|2632.3|2635.4|2631.4|2636.3|2632.3|2635.4|2631.4|6
1606921850000|2020-12-02 15:10:50|2635.5|2631.5|2636|2632|2636.4|2632.4|2635.5|2631.5|2
1606921860000|2020-12-02 15:11:00|2635.9|2631.9|2636.5|2632.5|2636.5|2632.5|2635.9|2631.9|1
1606921870000|2020-12-02 15:11:10|||||||||2
1606921890000|2020-12-02 15:11:30|2637|2633|2637|2633|2637|2633|2637|2633|2
1606921900000|2020-12-02 15:11:40|2636.6|2632.6|2636.9|2632.9|2636.9|2632.9|2636.5|2632.5|1
1606921910000|2020-12-02 15:11:50|||||||||1
1606921920000|2020-12-02 15:12:00|2637.3|2633.3|2637.5|2633.5|2637.9|2633.9|2637.3|2633.3|0
1606921930000|2020-12-02 15:12:10|2637.9|2633.9|2638.9|2634.9|2638.9|2634.9|2637.9|2633.9|0
1606921960000|2020-12-02 15:12:40|2638.8|2634.8|2638.9|2634.9|2638.9|2634.9|2638|2634|7
1606921970000|2020-12-02 15:12:50|2638.5|2634.5|2638.5|2634.5|2638.5|2634.5|2638.5|2634.5|0
1606921980000|2020-12-02 15:13:00|2639|2635|2639|2635|2639|2635|2639|2635|1
1606921990000|2020-12-02 15:13:10|||||||||2
1606922000000|2020-12-02 15:13:20|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|1
1606922010000|2020-12-02 15:13:30|2638.5|2634.5|2638.5|2634.5|2638.5|2634.5|2638.5|2634.5|0
1606922030000|2020-12-02 15:13:50|2639|2635|2639.9|2635.9|2639.9|2635.9|2639|2635|2
1606922060000|2020-12-02 15:14:20|2639.5|2635.5|2639.4|2635.4|2639.5|2635.5|2639.4|2635.4|0
1606922070000|2020-12-02 15:14:30|2641.4|2637.4|2641.4|2637.4|2641.4|2637.4|2641.4|2637.4|4
1606922080000|2020-12-02 15:14:40|2640.5|2636.5|2640.5|2636.5|2640.5|2636.5|2640.5|2636.5|3
1606922090000|2020-12-02 15:14:50|2639.9|2635.9|2639.9|2635.9|2639.9|2635.9|2639.9|2635.9|3
1606922100000|2020-12-02 15:15:00|2639.5|2635.5|2638.9|2634.9|2639.5|2635.5|2638.5|2634.5|8
1606922110000|2020-12-02 15:15:10|2639.5|2635.5|2640.9|2636.9|2640.9|2636.9|2639.4|2635.4|6
1606922130000|2020-12-02 15:15:30|2640.5|2636.5|2639.9|2635.9|2640.9|2636.9|2639.9|2635.9|8
1606922140000|2020-12-02 15:15:40|2640.4|2636.4|2639.7|2635.7|2640.4|2636.4|2639.6|2635.6|49
1606922150000|2020-12-02 15:15:50|||||||||2
1606922160000|2020-12-02 15:16:00|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|62
1606922170000|2020-12-02 15:16:10|2638.9|2634.9|2637.7|2633.7|2638.9|2634.9|2637.7|2633.7|34
1606922180000|2020-12-02 15:16:20|2638.1|2634.1|2638.1|2634.1|2638.1|2634.1|2638.1|2634.1|25
1606922190000|2020-12-02 15:16:30|||||||||1
1606922210000|2020-12-02 15:16:50|2638.7|2634.7|2638.2|2634.2|2639.1|2635.1|2638.2|2634.2|0
1606922220000|2020-12-02 15:17:00|2638.1|2634.1|2638.6|2634.6|2638.6|2634.6|2638.1|2634.1|0
1606922230000|2020-12-02 15:17:10|||||||||80
1606922260000|2020-12-02 15:17:40|2638.5|2634.5|2638.1|2634.1|2638.5|2634.5|2638.1|2634.1|3
1606922270000|2020-12-02 15:17:50|2637.7|2633.7|2637.7|2633.7|2637.7|2633.7|2637.7|2633.7|24
1606922280000|2020-12-02 15:18:00|||||||||1
1606922300000|2020-12-02 15:18:20|2637.5|2633.5|2637.1|2633.1|2637.5|2633.5|2636.1|2632.1|10
1606922310000|2020-12-02 15:18:30|||||||||1
1606922320000|2020-12-02 15:18:40|2636.1|2632.1|2637.1|2633.1|2637.1|2633.1|2636.1|2632.1|1
1606922340000|2020-12-02 15:19:00|||||||||1
1606922360000|2020-12-02 15:19:20|2638.1|2634.1|2638.1|2634.1|2638.1|2634.1|2638.1|2634.1|2
1606922380000|2020-12-02 15:19:40|||||||||1
1606922390000|2020-12-02 15:19:50|||||||||2
1606922410000|2020-12-02 15:20:10|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|0
1606922420000|2020-12-02 15:20:20|2638.2|2634.2|2638.1|2634.1|2638.2|2634.2|2638.1|2634.1|2
1606922430000|2020-12-02 15:20:30|||||||||1
1606922450000|2020-12-02 15:20:50|2637.7|2633.7|2638.1|2634.1|2638.1|2634.1|2637.7|2633.7|3
1606922460000|2020-12-02 15:21:00|2637.7|2633.7|2637.6|2633.6|2637.7|2633.7|2637.6|2633.6|2
1606922470000|2020-12-02 15:21:10|||||||||1
1606922480000|2020-12-02 15:21:20|2637.2|2633.2|2638.1|2634.1|2638.1|2634.1|2637.2|2633.2|2
1606922490000|2020-12-02 15:21:30|2638.2|2634.2|2639.1|2635.1|2639.1|2635.1|2638.2|2634.2|2
1606922500000|2020-12-02 15:21:40|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|4
1606922510000|2020-12-02 15:21:50|2640.6|2636.6|2641.1|2637.1|2641.1|2637.1|2640.1|2636.1|1
1606922520000|2020-12-02 15:22:00|2641.6|2637.6|2641.7|2637.7|2641.7|2637.7|2640.7|2636.7|28
1606922530000|2020-12-02 15:22:10|2641.6|2637.6|2641.6|2637.6|2641.6|2637.6|2641.6|2637.6|2
1606922540000|2020-12-02 15:22:20|||||||||3
1606922550000|2020-12-02 15:22:30|||||||||3
1606922560000|2020-12-02 15:22:40|||||||||6
1606922570000|2020-12-02 15:22:50|||||||||2
1606922580000|2020-12-02 15:23:00|||||||||2
1606922590000|2020-12-02 15:23:10|2641.1|2637.1|2641.1|2637.1|2641.1|2637.1|2640.1|2636.1|31
1606922600000|2020-12-02 15:23:20|2641.6|2637.6|2641.6|2637.6|2641.6|2637.6|2641.6|2637.6|0
1606922610000|2020-12-02 15:23:30|||||||||18
1606922620000|2020-12-02 15:23:40|||||||||5
1606922630000|2020-12-02 15:23:50|||||||||4
1606922640000|2020-12-02 15:24:00|||||||||1
1606922660000|2020-12-02 15:24:20|||||||||6
1606922670000|2020-12-02 15:24:30|||||||||32
1606922680000|2020-12-02 15:24:40|||||||||4
1606922690000|2020-12-02 15:24:50|2640.6|2636.6|2640.1|2636.1|2640.6|2636.6|2639.7|2635.7|10
1606922700000|2020-12-02 15:25:00|2640.5|2636.5|2640.7|2636.7|2640.7|2636.7|2640.1|2636.1|2
1606922710000|2020-12-02 15:25:10|2641.1|2637.1|2641.1|2637.1|2641.1|2637.1|2640.7|2636.7|7
1606922720000|2020-12-02 15:25:20|2641.6|2637.6|2640.1|2636.1|2641.6|2637.6|2640.1|2636.1|14
1606922730000|2020-12-02 15:25:30|2640.5|2636.5|2640.1|2636.1|2640.6|2636.6|2638.7|2634.7|8
1606922740000|2020-12-02 15:25:40|2639.7|2635.7|2640.6|2636.6|2640.7|2636.7|2639.6|2635.6|13
1606922750000|2020-12-02 15:25:50|2640.5|2636.5|2640.5|2636.5|2640.5|2636.5|2640.5|2636.5|5
1606922760000|2020-12-02 15:26:00|2640.6|2636.6|2638.7|2634.7|2641|2637|2638.7|2634.7|83
1606922770000|2020-12-02 15:26:10|||||||||3
1606922780000|2020-12-02 15:26:20|||||||||2
1606922790000|2020-12-02 15:26:30|||||||||1
1606922800000|2020-12-02 15:26:40|||||||||1
1606922810000|2020-12-02 15:26:50|2638.3|2634.3|2637.8|2633.8|2638.3|2634.3|2637.8|2633.8|2
1606922820000|2020-12-02 15:27:00|2637.9|2633.9|2638.7|2634.7|2638.7|2634.7|2637.9|2633.9|2
1606922830000|2020-12-02 15:27:10|2638.8|2634.8|2639.2|2635.2|2639.2|2635.2|2638.8|2634.8|3
1606922840000|2020-12-02 15:27:20|2639.3|2635.3|2639.7|2635.7|2639.7|2635.7|2638.7|2634.7|4
1606922850000|2020-12-02 15:27:30|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|1
1606922860000|2020-12-02 15:27:40|2639.7|2635.7|2639.2|2635.2|2639.7|2635.7|2639.2|2635.2|2
1606922870000|2020-12-02 15:27:50|2639.7|2635.7|2639.2|2635.2|2639.7|2635.7|2639.2|2635.2|2
1606922880000|2020-12-02 15:28:00|2638.8|2634.8|2639.2|2635.2|2639.2|2635.2|2638.7|2634.7|4
1606922890000|2020-12-02 15:28:10|2638.8|2634.8|2638.7|2634.7|2638.8|2634.8|2638.7|2634.7|0
1606922900000|2020-12-02 15:28:20|||||||||1
1606922910000|2020-12-02 15:28:30|2638.2|2634.2|2638.7|2634.7|2638.7|2634.7|2638.2|2634.2|3
1606922920000|2020-12-02 15:28:40|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|0
1606922930000|2020-12-02 15:28:50|2638.8|2634.8|2639.2|2635.2|2639.2|2635.2|2638.8|2634.8|2
1606922940000|2020-12-02 15:29:00|2638.8|2634.8|2639.2|2635.2|2639.2|2635.2|2638.7|2634.7|1
1606922950000|2020-12-02 15:29:10|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|1
1606922960000|2020-12-02 15:29:20|||||||||2
1606922970000|2020-12-02 15:29:30|2638.9|2634.9|2638.7|2634.7|2639.2|2635.2|2638.7|2634.7|1
1606922980000|2020-12-02 15:29:40|2638.2|2634.2|2638.7|2634.7|2638.7|2634.7|2638.2|2634.2|1
1606922990000|2020-12-02 15:29:50|2638.2|2634.2|2638.2|2634.2|2638.7|2634.7|2638.2|2634.2|3
1606923000000|2020-12-02 15:30:00|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|1
1606923010000|2020-12-02 15:30:10|2637.7|2633.7|2637.2|2633.2|2637.7|2633.7|2636.8|2632.8|5
1606923020000|2020-12-02 15:30:20|||||||||3
1606923030000|2020-12-02 15:30:30|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|0
1606923040000|2020-12-02 15:30:40|2637.2|2633.2|2636.7|2632.7|2638.2|2634.2|2636.7|2632.7|3
1606923050000|2020-12-02 15:30:50|2637.2|2633.2|2637.2|2633.2|2637.7|2633.7|2637.2|2633.2|0
1606923060000|2020-12-02 15:31:00|||||||||1
1606923070000|2020-12-02 15:31:10|2637.7|2633.7|2638.7|2634.7|2638.7|2634.7|2637.7|2633.7|6
1606923090000|2020-12-02 15:31:30|2639.2|2635.2|2640.1|2636.1|2640.1|2636.1|2639.2|2635.2|4
1606923100000|2020-12-02 15:31:40|2640.7|2636.7|2640.2|2636.2|2640.7|2636.7|2640.2|2636.2|4
1606923110000|2020-12-02 15:31:50|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|1
1606923120000|2020-12-02 15:32:00|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|0
1606923150000|2020-12-02 15:32:30|2640.2|2636.2|2639.7|2635.7|2640.2|2636.2|2639.7|2635.7|1
1606923160000|2020-12-02 15:32:40|||||||||1
1606923170000|2020-12-02 15:32:50|2640.2|2636.2|2640.2|2636.2|2640.2|2636.2|2640.2|2636.2|0
1606923180000|2020-12-02 15:33:00|2639.7|2635.7|2640.2|2636.2|2640.2|2636.2|2639.7|2635.7|1
1606923210000|2020-12-02 15:33:30|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|1
1606923220000|2020-12-02 15:33:40|2639.7|2635.7|2640.2|2636.2|2640.2|2636.2|2639.7|2635.7|1
1606923240000|2020-12-02 15:34:00|2640.3|2636.3|2640.7|2636.7|2640.7|2636.7|2640.3|2636.3|2
1606923250000|2020-12-02 15:34:10|2639.7|2635.7|2639.2|2635.2|2639.7|2635.7|2639.2|2635.2|15
1606923260000|2020-12-02 15:34:20|||||||||3
1606923270000|2020-12-02 15:34:30|2638.8|2634.8|2639.2|2635.2|2639.2|2635.2|2638.8|2634.8|1
1606923280000|2020-12-02 15:34:40|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|1
1606923290000|2020-12-02 15:34:50|||||||||2
1606923300000|2020-12-02 15:35:00|2640.2|2636.2|2640.2|2636.2|2640.2|2636.2|2640.2|2636.2|8
1606923310000|2020-12-02 15:35:10|2639.8|2635.8|2639.7|2635.7|2639.8|2635.8|2639.7|2635.7|0
1606923330000|2020-12-02 15:35:30|2639.8|2635.8|2640.7|2636.7|2640.7|2636.7|2639.8|2635.8|5
1606923340000|2020-12-02 15:35:40|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|3
1606923360000|2020-12-02 15:36:00|2640.7|2636.7|2640.2|2636.2|2640.7|2636.7|2640.2|2636.2|5
1606923370000|2020-12-02 15:36:10|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|0
1606923380000|2020-12-02 15:36:20|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|2638.8|2634.8|7
1606923390000|2020-12-02 15:36:30|2638.9|2634.9|2638.8|2634.8|2638.9|2634.9|2638.8|2634.8|2
1606923420000|2020-12-02 15:37:00|||||||||1
1606923430000|2020-12-02 15:37:10|||||||||1
1606923440000|2020-12-02 15:37:20|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|7
1606923450000|2020-12-02 15:37:30|2637.8|2633.8|2638.8|2634.8|2638.8|2634.8|2637.8|2633.8|5
1606923460000|2020-12-02 15:37:40|2637.8|2633.8|2636.8|2632.8|2637.8|2633.8|2636.8|2632.8|8
1606923480000|2020-12-02 15:38:00|||||||||1
1606923490000|2020-12-02 15:38:10|||||||||1
1606923510000|2020-12-02 15:38:30|2636.7|2632.7|2636.7|2632.7|2636.7|2632.7|2636.7|2632.7|11
1606923520000|2020-12-02 15:38:40|2636.8|2632.8|2635.8|2631.8|2636.8|2632.8|2635.8|2631.8|4
1606923530000|2020-12-02 15:38:50|||||||||2
1606923540000|2020-12-02 15:39:00|2635.7|2631.7|2634.8|2630.8|2635.7|2631.7|2634.8|2630.8|3
1606923570000|2020-12-02 15:39:30|2634.7|2630.7|2634.7|2630.7|2634.7|2630.7|2634.7|2630.7|2
1606923600000|2020-12-02 15:40:00|2634.8|2630.8|2634.2|2630.2|2634.8|2630.8|2633.7|2629.7|11
1606923610000|2020-12-02 15:40:10|2633.8|2629.8|2634.7|2630.7|2634.7|2630.7|2633.8|2629.8|4
1606923630000|2020-12-02 15:40:30|2633.8|2629.8|2634.2|2630.2|2634.2|2630.2|2633.8|2629.8|1
1606923640000|2020-12-02 15:40:40|2634.7|2630.7|2634.2|2630.2|2634.7|2630.7|2633.7|2629.7|3
1606923650000|2020-12-02 15:40:50|||||||||2
1606923660000|2020-12-02 15:41:00|2633.8|2629.8|2634.2|2630.2|2634.2|2630.2|2633.7|2629.7|1
1606923680000|2020-12-02 15:41:20|2633.8|2629.8|2633.8|2629.8|2633.8|2629.8|2633.8|2629.8|0
1606923700000|2020-12-02 15:41:40|2634.7|2630.7|2634.7|2630.7|2634.7|2630.7|2634.7|2630.7|5
1606923710000|2020-12-02 15:41:50|||||||||1
1606923720000|2020-12-02 15:42:00|2633.8|2629.8|2634.2|2630.2|2634.2|2630.2|2633.8|2629.8|7
1606923730000|2020-12-02 15:42:10|2633.8|2629.8|2634.8|2630.8|2634.8|2630.8|2633.8|2629.8|1
1606923740000|2020-12-02 15:42:20|2635.7|2631.7|2635.8|2631.8|2635.8|2631.8|2635.7|2631.7|6
1606923750000|2020-12-02 15:42:30|2634.8|2630.8|2635.2|2631.2|2635.2|2631.2|2634.8|2630.8|4
1606923760000|2020-12-02 15:42:40|2634.8|2630.8|2635.2|2631.2|2635.2|2631.2|2634.8|2630.8|1
1606923770000|2020-12-02 15:42:50|2635.8|2631.8|2635.3|2631.3|2635.8|2631.8|2635.3|2631.3|2
1606923780000|2020-12-02 15:43:00|2635.7|2631.7|2635.8|2631.8|2635.8|2631.8|2635.7|2631.7|1
1606923790000|2020-12-02 15:43:10|2635.9|2631.9|2636.7|2632.7|2636.7|2632.7|2635.9|2631.9|3
1606923800000|2020-12-02 15:43:20|2637.2|2633.2|2637.2|2633.2|2637.2|2633.2|2637.2|2633.2|4
1606923810000|2020-12-02 15:43:30|2637.4|2633.4|2638.2|2634.2|2638.2|2634.2|2637.4|2633.4|7
1606923830000|2020-12-02 15:43:50|2638.3|2634.3|2638.3|2634.3|2638.3|2634.3|2638.3|2634.3|1
1606923840000|2020-12-02 15:44:00|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|1
1606923850000|2020-12-02 15:44:10|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|2
1606923870000|2020-12-02 15:44:30|2638.6|2634.6|2638.2|2634.2|2638.6|2634.6|2637.7|2633.7|7
1606923880000|2020-12-02 15:44:40|2637.7|2633.7|2638.2|2634.2|2638.2|2634.2|2637.7|2633.7|20
1606923900000|2020-12-02 15:45:00|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|3
1606923910000|2020-12-02 15:45:10|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|4
1606923920000|2020-12-02 15:45:20|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|2638.2|2634.2|20
1606923950000|2020-12-02 15:45:50|2640.2|2636.2|2640.2|2636.2|2640.7|2636.7|2640.2|2636.2|7
1606923960000|2020-12-02 15:46:00|||||||||4
1606923970000|2020-12-02 15:46:10|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|1
1606923990000|2020-12-02 15:46:30|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|2639.1|2635.1|2
1606924000000|2020-12-02 15:46:40|2639.7|2635.7|2640.1|2636.1|2640.1|2636.1|2639.7|2635.7|2
1606924010000|2020-12-02 15:46:50|||||||||1
1606924020000|2020-12-02 15:47:00|2640.5|2636.5|2641.1|2637.1|2641.6|2637.6|2640.5|2636.5|9
1606924030000|2020-12-02 15:47:10|2640.7|2636.7|2640.6|2636.6|2640.7|2636.7|2640.6|2636.6|2
1606924040000|2020-12-02 15:47:20|2640.7|2636.7|2640.7|2636.7|2640.7|2636.7|2640.7|2636.7|2
1606924050000|2020-12-02 15:47:30|2640.2|2636.2|2640.2|2636.2|2640.2|2636.2|2640.2|2636.2|1
1606924060000|2020-12-02 15:47:40|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|0
1606924090000|2020-12-02 15:48:10|2640.5|2636.5|2640.7|2636.7|2640.7|2636.7|2640.5|2636.5|2
1606924120000|2020-12-02 15:48:40|2640.5|2636.5|2640.2|2636.2|2640.5|2636.5|2639.7|2635.7|2
1606924130000|2020-12-02 15:48:50|||||||||2
1606924160000|2020-12-02 15:49:20|2640.7|2636.7|2640.7|2636.7|2640.7|2636.7|2640.7|2636.7|0
1606924170000|2020-12-02 15:49:30|2641.1|2637.1|2640.7|2636.7|2641.1|2637.1|2640.7|2636.7|1
1606924190000|2020-12-02 15:49:50|||||||||1
1606924210000|2020-12-02 15:50:10|2639.8|2635.8|2640.1|2636.1|2640.1|2636.1|2639.8|2635.8|6
1606924230000|2020-12-02 15:50:30|2639.7|2635.7|2640.1|2636.1|2640.1|2636.1|2639.7|2635.7|2
1606924260000|2020-12-02 15:51:00|2640.2|2636.2|2641.1|2637.1|2641.1|2637.1|2640.2|2636.2|1
1606924270000|2020-12-02 15:51:10|2641.6|2637.6|2641.1|2637.1|2641.6|2637.6|2641.1|2637.1|1
1606924280000|2020-12-02 15:51:20|2641.5|2637.5|2641.6|2637.6|2641.6|2637.6|2641.5|2637.5|1
1606924290000|2020-12-02 15:51:30|2641.1|2637.1|2641.1|2637.1|2641.1|2637.1|2641.1|2637.1|2
1606924300000|2020-12-02 15:51:40|2641.6|2637.6|2641.1|2637.1|2641.6|2637.6|2641.1|2637.1|2
1606924310000|2020-12-02 15:51:50|||||||||1
1606924320000|2020-12-02 15:52:00|2641.5|2637.5|2641.6|2637.6|2641.6|2637.6|2641.5|2637.5|0
1606924350000|2020-12-02 15:52:30|2641.1|2637.1|2641.6|2637.6|2641.6|2637.6|2641.1|2637.1|39
1606924360000|2020-12-02 15:52:40|2641.2|2637.2|2641.6|2637.6|2641.6|2637.6|2641.1|2637.1|1
1606924370000|2020-12-02 15:52:50|2641.1|2637.1|2641.6|2637.6|2641.6|2637.6|2641.1|2637.1|3
1606924380000|2020-12-02 15:53:00|2641.1|2637.1|2641.1|2637.1|2641.1|2637.1|2641.1|2637.1|6
1606924420000|2020-12-02 15:53:40|2640.7|2636.7|2640.7|2636.7|2640.7|2636.7|2640.1|2636.1|6
1606924430000|2020-12-02 15:53:50|2640.6|2636.6|2640.6|2636.6|2640.6|2636.6|2640.6|2636.6|3
1606924440000|2020-12-02 15:54:00|2641|2637|2641.1|2637.1|2641.1|2637.1|2640.7|2636.7|5
1606924450000|2020-12-02 15:54:10|2641.5|2637.5|2641.1|2637.1|2641.5|2637.5|2640.7|2636.7|3
1606924460000|2020-12-02 15:54:20|2640.7|2636.7|2640.7|2636.7|2641.1|2637.1|2640.7|2636.7|1
1606924470000|2020-12-02 15:54:30|||||||||1
1606924490000|2020-12-02 15:54:50|||||||||1
1606924500000|2020-12-02 15:55:00|2639.2|2635.2|2638.2|2634.2|2639.2|2635.2|2637.7|2633.7|11
1606924510000|2020-12-02 15:55:10|2637.7|2633.7|2637.7|2633.7|2637.7|2633.7|2637.7|2633.7|0
1606924520000|2020-12-02 15:55:20|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|5
1606924540000|2020-12-02 15:55:40|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|1
1606924550000|2020-12-02 15:55:50|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|2638.2|2634.2|3
1606924560000|2020-12-02 15:56:00|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|1
1606924570000|2020-12-02 15:56:10|||||||||1
1606924600000|2020-12-02 15:56:40|2637.8|2633.8|2637.7|2633.7|2637.8|2633.8|2637.7|2633.7|2
1606924610000|2020-12-02 15:56:50|2636.7|2632.7|2636.3|2632.3|2637.2|2633.2|2636.3|2632.3|26
1606924620000|2020-12-02 15:57:00|2636.2|2632.2|2636.2|2632.2|2636.2|2632.2|2636.2|2632.2|2
1606924630000|2020-12-02 15:57:10|2636.7|2632.7|2636.7|2632.7|2636.7|2632.7|2636.7|2632.7|4
1606924650000|2020-12-02 15:57:30|||||||||1
1606924670000|2020-12-02 15:57:50|||||||||3
1606924680000|2020-12-02 15:58:00|||||||||1
1606924690000|2020-12-02 15:58:10|2637.7|2633.7|2637.7|2633.7|2637.7|2633.7|2637.7|2633.7|7
1606924700000|2020-12-02 15:58:20|2637.2|2633.2|2637.7|2633.7|2637.7|2633.7|2637.2|2633.2|12
1606924710000|2020-12-02 15:58:30|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|4
1606924720000|2020-12-02 15:58:40|2637.7|2633.7|2635.7|2631.7|2637.7|2633.7|2635.7|2631.7|8
1606924730000|2020-12-02 15:58:50|||||||||4
1606924740000|2020-12-02 15:59:00|2634.7|2630.7|2634.7|2630.7|2634.7|2630.7|2634.7|2630.7|6
1606924750000|2020-12-02 15:59:10|2634.2|2630.2|2634.2|2630.2|2634.7|2630.7|2634.2|2630.2|18
1606924760000|2020-12-02 15:59:20|2634.7|2630.7|2634.7|2630.7|2634.7|2630.7|2634.7|2630.7|1
1606924770000|2020-12-02 15:59:30|2635.2|2631.2|2635.2|2631.2|2635.2|2631.2|2635.2|2631.2|3
1606924780000|2020-12-02 15:59:40|2635.6|2631.6|2635.2|2631.2|2635.7|2631.7|2635.2|2631.2|3
1606924790000|2020-12-02 15:59:50|2635.7|2631.7|2637.1|2633.1|2637.1|2633.1|2635.7|2631.7|2
1606924800000|2020-12-02 16:00:00|2636.7|2632.7|2637.2|2633.2|2637.2|2633.2|2636.7|2632.7|6
1606924810000|2020-12-02 16:00:10|2637.1|2633.1|2637.1|2633.1|2637.1|2633.1|2637.1|2633.1|0
1606924820000|2020-12-02 16:00:20|2637.6|2633.6|2638.1|2634.1|2638.1|2634.1|2637.6|2633.6|11
1606924830000|2020-12-02 16:00:30|2637.7|2633.7|2637.6|2633.6|2637.7|2633.7|2637.1|2633.1|11
1606924840000|2020-12-02 16:00:40|2637.2|2633.2|2637.7|2633.7|2637.7|2633.7|2637.2|2633.2|3
1606924850000|2020-12-02 16:00:50|2637.2|2633.2|2637.7|2633.7|2637.7|2633.7|2637.2|2633.2|0
1606924860000|2020-12-02 16:01:00|2637.2|2633.2|2635.7|2631.7|2637.2|2633.2|2635.2|2631.2|3
1606924870000|2020-12-02 16:01:10|||||||||2
1606924890000|2020-12-02 16:01:30|2636.1|2632.1|2635.7|2631.7|2636.1|2632.1|2635.7|2631.7|2
1606924910000|2020-12-02 16:01:50|2636.2|2632.2|2636.2|2632.2|2636.2|2632.2|2636.2|2632.2|7
1606924920000|2020-12-02 16:02:00|2636.1|2632.1|2636.1|2632.1|2636.6|2632.6|2636.1|2632.1|3
1606924930000|2020-12-02 16:02:10|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|3
1606924940000|2020-12-02 16:02:20|2636.7|2632.7|2636.7|2632.7|2636.7|2632.7|2636.7|2632.7|1
1606924950000|2020-12-02 16:02:30|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|1
1606924960000|2020-12-02 16:02:40|2636.7|2632.7|2636.7|2632.7|2636.7|2632.7|2636.7|2632.7|1
1606924970000|2020-12-02 16:02:50|2636.6|2632.6|2636.1|2632.1|2636.6|2632.6|2636.1|2632.1|5
1606924980000|2020-12-02 16:03:00|2636.5|2632.5|2636.7|2632.7|2636.7|2632.7|2636.1|2632.1|1
1606924990000|2020-12-02 16:03:10|2636.2|2632.2|2636.1|2632.1|2636.6|2632.6|2636.1|2632.1|2
1606925000000|2020-12-02 16:03:20|2635.7|2631.7|2636.2|2632.2|2636.2|2632.2|2635.7|2631.7|7
1606925010000|2020-12-02 16:03:30|||||||||1
1606925020000|2020-12-02 16:03:40|2636.1|2632.1|2636.1|2632.1|2636.1|2632.1|2636.1|2632.1|0
1606925040000|2020-12-02 16:04:00|||||||||2
1606925050000|2020-12-02 16:04:10|||||||||2
1606925060000|2020-12-02 16:04:20|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|2636.1|2632.1|6
1606925070000|2020-12-02 16:04:30|||||||||1
1606925080000|2020-12-02 16:04:40|||||||||1
1606925090000|2020-12-02 16:04:50|||||||||1
1606925100000|2020-12-02 16:05:00|2636.7|2632.7|2638.1|2634.1|2638.1|2634.1|2636.7|2632.7|10
1606925120000|2020-12-02 16:05:20|2637.7|2633.7|2638.1|2634.1|2638.1|2634.1|2637.7|2633.7|2
1606925140000|2020-12-02 16:05:40|2637.7|2633.7|2638.1|2634.1|2638.1|2634.1|2637.7|2633.7|1
1606925150000|2020-12-02 16:05:50|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|5
1606925160000|2020-12-02 16:06:00|||||||||3
1606925180000|2020-12-02 16:06:20|2639|2635|2639.7|2635.7|2639.7|2635.7|2639|2635|10
1606925190000|2020-12-02 16:06:30|2640.1|2636.1|2639.1|2635.1|2640.1|2636.1|2638.7|2634.7|8
1606925210000|2020-12-02 16:06:50|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|0
1606925220000|2020-12-02 16:07:00|2639.1|2635.1|2638.6|2634.6|2639.6|2635.6|2638.6|2634.6|9
1606925230000|2020-12-02 16:07:10|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|3
1606925250000|2020-12-02 16:07:30|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|2
1606925270000|2020-12-02 16:07:50|2639.1|2635.1|2639.1|2635.1|2639.5|2635.5|2639.1|2635.1|8
1606925290000|2020-12-02 16:08:10|||||||||4
1606925300000|2020-12-02 16:08:20|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|1
1606925310000|2020-12-02 16:08:30|||||||||2
1606925320000|2020-12-02 16:08:40|||||||||2
1606925330000|2020-12-02 16:08:50|||||||||1
1606925340000|2020-12-02 16:09:00|2637.7|2633.7|2638.1|2634.1|2638.1|2634.1|2637.7|2633.7|9
1606925370000|2020-12-02 16:09:30|||||||||1
1606925390000|2020-12-02 16:09:50|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|1
1606925400000|2020-12-02 16:10:00|2638.2|2634.2|2638.1|2634.1|2638.2|2634.2|2638.1|2634.1|3
1606925410000|2020-12-02 16:10:10|2638.5|2634.5|2638.6|2634.6|2638.6|2634.6|2638.2|2634.2|2
1606925430000|2020-12-02 16:10:30|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|4
1606925440000|2020-12-02 16:10:40|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|2
1606925450000|2020-12-02 16:10:50|||||||||1
1606925460000|2020-12-02 16:11:00|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|1
1606925470000|2020-12-02 16:11:10|2639.7|2635.7|2640.1|2636.1|2640.1|2636.1|2639.7|2635.7|2
1606925480000|2020-12-02 16:11:20|||||||||5
1606925490000|2020-12-02 16:11:30|2640.6|2636.6|2640.6|2636.6|2640.6|2636.6|2640.6|2636.6|2
1606925500000|2020-12-02 16:11:40|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|5
1606925510000|2020-12-02 16:11:50|2640.6|2636.6|2640.1|2636.1|2640.6|2636.6|2640.1|2636.1|1
1606925520000|2020-12-02 16:12:00|2640.5|2636.5|2640.1|2636.1|2640.5|2636.5|2640.1|2636.1|3
1606925530000|2020-12-02 16:12:10|2640.6|2636.6|2640.1|2636.1|2640.6|2636.6|2640.1|2636.1|2
1606925540000|2020-12-02 16:12:20|||||||||1
1606925550000|2020-12-02 16:12:30|||||||||1
1606925560000|2020-12-02 16:12:40|2640.5|2636.5|2640.7|2636.7|2640.7|2636.7|2640.5|2636.5|2
1606925570000|2020-12-02 16:12:50|||||||||1
1606925580000|2020-12-02 16:13:00|||||||||1
1606925590000|2020-12-02 16:13:10|||||||||1
1606925610000|2020-12-02 16:13:30|2640.6|2636.6|2640.6|2636.6|2640.6|2636.6|2640.6|2636.6|0
1606925630000|2020-12-02 16:13:50|2640.5|2636.5|2640.1|2636.1|2640.5|2636.5|2639.7|2635.7|16
1606925640000|2020-12-02 16:14:00|2640.5|2636.5|2640.1|2636.1|2640.6|2636.6|2640.1|2636.1|2
1606925650000|2020-12-02 16:14:10|2640.6|2636.6|2640.1|2636.1|2640.6|2636.6|2640.1|2636.1|1
1606925660000|2020-12-02 16:14:20|||||||||1
1606925670000|2020-12-02 16:14:30|||||||||1
1606925680000|2020-12-02 16:14:40|||||||||1
1606925690000|2020-12-02 16:14:50|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|1
1606925700000|2020-12-02 16:15:00|2639.6|2635.6|2638.7|2634.7|2639.6|2635.6|2637.7|2633.7|23
1606925710000|2020-12-02 16:15:10|||||||||2
1606925720000|2020-12-02 16:15:20|2639.2|2635.2|2639.1|2635.1|2639.2|2635.2|2639.1|2635.1|3
1606925730000|2020-12-02 16:15:30|2638.7|2634.7|2638.5|2634.5|2638.7|2634.7|2638.5|2634.5|1
1606925740000|2020-12-02 16:15:40|2637.7|2633.7|2636.7|2632.7|2637.7|2633.7|2636.7|2632.7|11
1606925750000|2020-12-02 16:15:50|||||||||1
1606925760000|2020-12-02 16:16:00|2636.6|2632.6|2637.6|2633.6|2637.6|2633.6|2636.6|2632.6|4
1606925770000|2020-12-02 16:16:10|||||||||1
1606925790000|2020-12-02 16:16:30|2636.6|2632.6|2637.1|2633.1|2637.1|2633.1|2636.1|2632.1|5
1606925800000|2020-12-02 16:16:40|2636.6|2632.6|2635.6|2631.6|2636.6|2632.6|2635.6|2631.6|2
1606925810000|2020-12-02 16:16:50|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|6
1606925820000|2020-12-02 16:17:00|2637.1|2633.1|2637.1|2633.1|2637.1|2633.1|2637.1|2633.1|0
1606925830000|2020-12-02 16:17:10|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|2
1606925840000|2020-12-02 16:17:20|2636.5|2632.5|2636.6|2632.6|2636.6|2632.6|2635.6|2631.6|5
1606925850000|2020-12-02 16:17:30|2636.2|2632.2|2636.2|2632.2|2636.2|2632.2|2636.2|2632.2|0
1606925860000|2020-12-02 16:17:40|2636.1|2632.1|2636.1|2632.1|2636.1|2632.1|2636.1|2632.1|2
1606925880000|2020-12-02 16:18:00|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|2
1606925900000|2020-12-02 16:18:20|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|3
1606925910000|2020-12-02 16:18:30|2637.1|2633.1|2637.1|2633.1|2637.1|2633.1|2637.1|2633.1|1
1606925920000|2020-12-02 16:18:40|2636.6|2632.6|2635.6|2631.6|2636.6|2632.6|2635.6|2631.6|4
1606925940000|2020-12-02 16:19:00|||||||||1
1606925950000|2020-12-02 16:19:10|||||||||2
1606925960000|2020-12-02 16:19:20|2635.1|2631.1|2635.6|2631.6|2635.6|2631.6|2635.1|2631.1|1
1606925970000|2020-12-02 16:19:30|2635.7|2631.7|2636.6|2632.6|2636.6|2632.6|2635.7|2631.7|7
1606925980000|2020-12-02 16:19:40|2636.1|2632.1|2636.6|2632.6|2636.6|2632.6|2635.6|2631.6|2
1606926000000|2020-12-02 16:20:00|2637.1|2633.1|2637.6|2633.6|2637.6|2633.6|2637.1|2633.1|0
1606926010000|2020-12-02 16:20:10|||||||||1
1606926020000|2020-12-02 16:20:20|||||||||1
1606926040000|2020-12-02 16:20:40|2637.1|2633.1|2637.2|2633.2|2637.2|2633.2|2637.1|2633.1|3
1606926060000|2020-12-02 16:21:00|2637.1|2633.1|2637.1|2633.1|2637.1|2633.1|2637.1|2633.1|1
1606926090000|2020-12-02 16:21:30|2637.6|2633.6|2637.6|2633.6|2637.6|2633.6|2637.6|2633.6|2
1606926100000|2020-12-02 16:21:40|2637.2|2633.2|2637.1|2633.1|2637.2|2633.2|2637.1|2633.1|3
1606926110000|2020-12-02 16:21:50|2636.7|2632.7|2637.6|2633.6|2637.6|2633.6|2636.7|2632.7|0
1606926120000|2020-12-02 16:22:00|2633.6|2629.6|2633.1|2629.1|2633.6|2629.6|2632.1|2628.1|24
1606926130000|2020-12-02 16:22:10|2632.6|2628.6|2633.6|2629.6|2633.6|2629.6|2632.1|2628.1|8
1606926140000|2020-12-02 16:22:20|2634.1|2630.1|2634.1|2630.1|2634.6|2630.6|2634.1|2630.1|7
1606926150000|2020-12-02 16:22:30|2634.6|2630.6|2635.1|2631.1|2635.1|2631.1|2634.6|2630.6|8
1606926170000|2020-12-02 16:22:50|2634.6|2630.6|2634.6|2630.6|2634.6|2630.6|2634.6|2630.6|3
1606926180000|2020-12-02 16:23:00|2633.6|2629.6|2634.1|2630.1|2634.1|2630.1|2633.6|2629.6|8
1606926190000|2020-12-02 16:23:10|2633.6|2629.6|2633.6|2629.6|2633.6|2629.6|2633.6|2629.6|0
1606926220000|2020-12-02 16:23:40|||||||||1
1606926240000|2020-12-02 16:24:00|||||||||1
1606926260000|2020-12-02 16:24:20|||||||||2
1606926270000|2020-12-02 16:24:30|2632.8|2628.8|2632.1|2628.1|2632.8|2628.8|2632.1|2628.1|12
1606926280000|2020-12-02 16:24:40|2631.6|2627.6|2632.1|2628.1|2632.1|2628.1|2631.6|2627.6|2
1606926290000|2020-12-02 16:24:50|2632.5|2628.5|2632.6|2628.6|2632.6|2628.6|2632.5|2628.5|0
1606926310000|2020-12-02 16:25:10|||||||||1
1606926330000|2020-12-02 16:25:30|2633.1|2629.1|2633.5|2629.5|2633.5|2629.5|2633.1|2629.1|2
1606926340000|2020-12-02 16:25:40|2634.1|2630.1|2634.1|2630.1|2634.1|2630.1|2633.6|2629.6|5
1606926350000|2020-12-02 16:25:50|2633.6|2629.6|2633.1|2629.1|2633.6|2629.6|2633.1|2629.1|4
1606926360000|2020-12-02 16:26:00|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|1
1606926380000|2020-12-02 16:26:20|||||||||1
1606926390000|2020-12-02 16:26:30|2631.1|2627.1|2631.6|2627.6|2631.6|2627.6|2631.1|2627.1|4
1606926400000|2020-12-02 16:26:40|||||||||1
1606926420000|2020-12-02 16:27:00|||||||||1
1606926430000|2020-12-02 16:27:10|||||||||2
1606926440000|2020-12-02 16:27:20|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|3
1606926450000|2020-12-02 16:27:30|||||||||1
1606926500000|2020-12-02 16:28:20|||||||||1
1606926510000|2020-12-02 16:28:30|||||||||2
1606926520000|2020-12-02 16:28:40|||||||||4
1606926540000|2020-12-02 16:29:00|||||||||1
1606926580000|2020-12-02 16:29:40|||||||||1
1606926590000|2020-12-02 16:29:50|2632.6|2628.6|2633.6|2629.6|2633.6|2629.6|2632.6|2628.6|4
1606926600000|2020-12-02 16:30:00|2634.4|2630.4|2635.1|2631.1|2635.1|2631.1|2634.4|2630.4|2
1606926610000|2020-12-02 16:30:10|2636.1|2632.1|2636.6|2632.6|2636.6|2632.6|2635.6|2631.6|5
1606926620000|2020-12-02 16:30:20|||||||||3
1606926630000|2020-12-02 16:30:30|2636.5|2632.5|2636.1|2632.1|2636.5|2632.5|2636|2632|4
1606926650000|2020-12-02 16:30:50|||||||||1
1606926660000|2020-12-02 16:31:00|2636.5|2632.5|2637.1|2633.1|2637.1|2633.1|2636.5|2632.5|0
1606926670000|2020-12-02 16:31:10|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|0
1606926680000|2020-12-02 16:31:20|2636.5|2632.5|2636.6|2632.6|2636.6|2632.6|2636.1|2632.1|1
1606926690000|2020-12-02 16:31:30|||||||||3
1606926700000|2020-12-02 16:31:40|2637|2633|2637.6|2633.6|2637.6|2633.6|2637|2633|0
1606926710000|2020-12-02 16:31:50|||||||||1
1606926730000|2020-12-02 16:32:10|||||||||2
1606926750000|2020-12-02 16:32:30|2638.1|2634.1|2638.6|2634.6|2638.6|2634.6|2638.1|2634.1|5
1606926770000|2020-12-02 16:32:50|2639.6|2635.6|2639.1|2635.1|2639.6|2635.6|2638.6|2634.6|9
1606926780000|2020-12-02 16:33:00|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|2638.1|2634.1|2
1606926790000|2020-12-02 16:33:10|2639.7|2635.7|2639.6|2635.6|2640.1|2636.1|2639.6|2635.6|3
1606926800000|2020-12-02 16:33:20|2640.1|2636.1|2640.5|2636.5|2640.5|2636.5|2640.1|2636.1|14
1606926830000|2020-12-02 16:33:50|||||||||1
1606926850000|2020-12-02 16:34:10|2639.5|2635.5|2640.4|2636.4|2640.4|2636.4|2639.5|2635.5|4
1606926860000|2020-12-02 16:34:20|||||||||1
1606926870000|2020-12-02 16:34:30|2640.9|2636.9|2640.4|2636.4|2641.4|2637.4|2640.4|2636.4|12
1606926880000|2020-12-02 16:34:40|2641.2|2637.2|2641.2|2637.2|2641.2|2637.2|2640.9|2636.9|22
1606926890000|2020-12-02 16:34:50|2641.3|2637.3|2641.3|2637.3|2641.3|2637.3|2641.3|2637.3|2
1606926900000|2020-12-02 16:35:00|2640.7|2636.7|2640.7|2636.7|2641.3|2637.3|2640.7|2636.7|10
1606926910000|2020-12-02 16:35:10|2640.3|2636.3|2640.3|2636.3|2640.3|2636.3|2640.3|2636.3|0
1606926920000|2020-12-02 16:35:20|2640.2|2636.2|2640.3|2636.3|2640.3|2636.3|2640.2|2636.2|11
1606926930000|2020-12-02 16:35:30|2639.9|2635.9|2637.4|2633.4|2639.9|2635.9|2636.4|2632.4|33
1606926940000|2020-12-02 16:35:40|2636.9|2632.9|2636.9|2632.9|2636.9|2632.9|2636.9|2632.9|2
1606926950000|2020-12-02 16:35:50|2637.4|2633.4|2637.9|2633.9|2637.9|2633.9|2637.4|2633.4|3
1606926970000|2020-12-02 16:36:10|2636.4|2632.4|2636.5|2632.5|2636.9|2632.9|2636.4|2632.4|7
1606926980000|2020-12-02 16:36:20|2636.9|2632.9|2637|2633|2637.3|2633.3|2636.9|2632.9|4
1606926990000|2020-12-02 16:36:30|2636.9|2632.9|2637.4|2633.4|2637.4|2633.4|2636.9|2632.9|0
1606927000000|2020-12-02 16:36:40|2637.5|2633.5|2637.9|2633.9|2637.9|2633.9|2637.5|2633.5|1
1606927010000|2020-12-02 16:36:50|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|2
1606927020000|2020-12-02 16:37:00|2638.2|2634.2|2636.4|2632.4|2638.2|2634.2|2636.4|2632.4|8
1606927050000|2020-12-02 16:37:30|2636.5|2632.5|2636.9|2632.9|2636.9|2632.9|2636.5|2632.5|5
1606927060000|2020-12-02 16:37:40|2637.3|2633.3|2637.4|2633.4|2637.4|2633.4|2637.3|2633.3|1
1606927070000|2020-12-02 16:37:50|2636.9|2632.9|2636.9|2632.9|2636.9|2632.9|2636.9|2632.9|2
1606927090000|2020-12-02 16:38:10|2637.3|2633.3|2636.9|2632.9|2637.5|2633.5|2636.9|2632.9|1
1606927100000|2020-12-02 16:38:20|2636.5|2632.5|2636.9|2632.9|2636.9|2632.9|2636.5|2632.5|2
1606927110000|2020-12-02 16:38:30|2637.3|2633.3|2639.4|2635.4|2639.4|2635.4|2637.3|2633.3|1
1606927120000|2020-12-02 16:38:40|||||||||1
1606927130000|2020-12-02 16:38:50|2638.4|2634.4|2637.6|2633.6|2638.4|2634.4|2637.6|2633.6|8
1606927140000|2020-12-02 16:39:00|2637.5|2633.5|2637.9|2633.9|2637.9|2633.9|2637.5|2633.5|4
1606927160000|2020-12-02 16:39:20|2638.5|2634.5|2637.9|2633.9|2638.5|2634.5|2637.9|2633.9|1
1606927170000|2020-12-02 16:39:30|||||||||2
1606927180000|2020-12-02 16:39:40|2638.3|2634.3|2639|2635|2639|2635|2638.3|2634.3|3
1606927190000|2020-12-02 16:39:50|2639.5|2635.5|2639|2635|2639.5|2635.5|2638.9|2634.9|4
1606927200000|2020-12-02 16:40:00|2638.5|2634.5|2639.4|2635.4|2639.4|2635.4|2638.5|2634.5|2
1606927210000|2020-12-02 16:40:10|2639.5|2635.5|2640.4|2636.4|2640.4|2636.4|2639.5|2635.5|3
1606927230000|2020-12-02 16:40:30|||||||||1
1606927240000|2020-12-02 16:40:40|||||||||2
1606927250000|2020-12-02 16:40:50|||||||||1
1606927260000|2020-12-02 16:41:00|2640.9|2636.9|2640.4|2636.4|2640.9|2636.9|2640.4|2636.4|4
1606927270000|2020-12-02 16:41:10|||||||||10
1606927280000|2020-12-02 16:41:20|2641.2|2637.2|2641.4|2637.4|2642.4|2638.4|2641.2|2637.2|14
1606927290000|2020-12-02 16:41:30|2641.3|2637.3|2641.3|2637.3|2641.3|2637.3|2641.3|2637.3|4
1606927300000|2020-12-02 16:41:40|2641.4|2637.4|2641.4|2637.4|2641.4|2637.4|2641.4|2637.4|0
1606927310000|2020-12-02 16:41:50|||||||||1
1606927320000|2020-12-02 16:42:00|2641.5|2637.5|2642.4|2638.4|2642.4|2638.4|2641.5|2637.5|4
1606927330000|2020-12-02 16:42:10|2642.3|2638.3|2642.4|2638.4|2642.4|2638.4|2641.9|2637.9|4
1606927340000|2020-12-02 16:42:20|||||||||2
1606927350000|2020-12-02 16:42:30|2642.3|2638.3|2641.4|2637.4|2642.3|2638.3|2641.4|2637.4|21
1606927360000|2020-12-02 16:42:40|2641.9|2637.9|2642|2638|2642.4|2638.4|2641.9|2637.9|0
1606927380000|2020-12-02 16:43:00|2641.5|2637.5|2641.5|2637.5|2641.9|2637.9|2641.5|2637.5|0
1606927390000|2020-12-02 16:43:10|||||||||2
1606927400000|2020-12-02 16:43:20|2638.5|2634.5|2638.5|2634.5|2638.5|2634.5|2638.5|2634.5|3
1606927410000|2020-12-02 16:43:30|2638.6|2634.6|2639|2635|2639|2635|2638.6|2634.6|2
1606927420000|2020-12-02 16:43:40|2639.4|2635.4|2638.5|2634.5|2639.4|2635.4|2638.1|2634.1|8
1606927430000|2020-12-02 16:43:50|2638.6|2634.6|2635.6|2631.6|2638.6|2634.6|2634.6|2630.6|36
1606927440000|2020-12-02 16:44:00|2635.1|2631.1|2634.6|2630.6|2635.1|2631.1|2633.6|2629.6|20
1606927450000|2020-12-02 16:44:10|2634.2|2630.2|2634.6|2630.6|2635.1|2631.1|2634.2|2630.2|2
1606927460000|2020-12-02 16:44:20|2635.1|2631.1|2635.2|2631.2|2635.2|2631.2|2635.1|2631.1|1
1606927470000|2020-12-02 16:44:30|2636.1|2632.1|2635.6|2631.6|2636.1|2632.1|2635.6|2631.6|7
1606927480000|2020-12-02 16:44:40|2636|2632|2636|2632|2636.1|2632.1|2636|2632|1
1606927490000|2020-12-02 16:44:50|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|0
1606927500000|2020-12-02 16:45:00|2634.6|2630.6|2635.6|2631.6|2635.6|2631.6|2634.6|2630.6|4
1606927510000|2020-12-02 16:45:10|2635.5|2631.5|2635.5|2631.5|2635.9|2631.9|2634.6|2630.6|13
1606927520000|2020-12-02 16:45:20|||||||||1
1606927530000|2020-12-02 16:45:30|2636|2632|2636.4|2632.4|2636.4|2632.4|2636|2632|14
1606927540000|2020-12-02 16:45:40|2636.9|2632.9|2636.9|2632.9|2636.9|2632.9|2636.5|2632.5|0
1606927550000|2020-12-02 16:45:50|2636.5|2632.5|2636|2632|2636.5|2632.5|2635.6|2631.6|15
1606927560000|2020-12-02 16:46:00|2636.1|2632.1|2635.5|2631.5|2636.1|2632.1|2635.5|2631.5|10
1606927580000|2020-12-02 16:46:20|2635.9|2631.9|2635.9|2631.9|2635.9|2631.9|2635.5|2631.5|3
1606927590000|2020-12-02 16:46:30|2636.9|2632.9|2637.3|2633.3|2637.3|2633.3|2636.9|2632.9|6
1606927600000|2020-12-02 16:46:40|2637.7|2633.7|2637.9|2633.9|2638.3|2634.3|2637.7|2633.7|1
1606927610000|2020-12-02 16:46:50|||||||||1
1606927620000|2020-12-02 16:47:00|||||||||1
1606927640000|2020-12-02 16:47:20|2637.3|2633.3|2636.9|2632.9|2637.3|2633.3|2636.9|2632.9|1
1606927650000|2020-12-02 16:47:30|2637.3|2633.3|2637.8|2633.8|2637.8|2633.8|2637.3|2633.3|5
1606927660000|2020-12-02 16:47:40|2637.7|2633.7|2637.3|2633.3|2637.7|2633.7|2637.3|2633.3|10
1606927670000|2020-12-02 16:47:50|2636.3|2632.3|2635.9|2631.9|2636.3|2632.3|2635.9|2631.9|21
1606927680000|2020-12-02 16:48:00|2635.3|2631.3|2634.9|2630.9|2635.3|2631.3|2633.9|2629.9|45
1606927690000|2020-12-02 16:48:10|2634.5|2630.5|2633.5|2629.5|2635.4|2631.4|2633.5|2629.5|20
1606927700000|2020-12-02 16:48:20|2633.6|2629.6|2633.6|2629.6|2634.5|2630.5|2633.5|2629.5|15
1606927710000|2020-12-02 16:48:30|2633.1|2629.1|2631.6|2627.6|2633.1|2629.1|2631.6|2627.6|50
1606927720000|2020-12-02 16:48:40|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|11
1606927730000|2020-12-02 16:48:50|2632.2|2628.2|2631.7|2627.7|2632.6|2628.6|2631.7|2627.7|39
1606927740000|2020-12-02 16:49:00|2631.8|2627.8|2631.7|2627.7|2632.6|2628.6|2631.7|2627.7|9
1606927750000|2020-12-02 16:49:10|2631.6|2627.6|2630.8|2626.8|2631.6|2627.6|2630.7|2626.7|38
1606927760000|2020-12-02 16:49:20|2631.8|2627.8|2632.8|2628.8|2632.8|2628.8|2631.8|2627.8|34
1606927770000|2020-12-02 16:49:30|2632.4|2628.4|2632.6|2628.6|2632.8|2628.8|2631.7|2627.7|56
1606927780000|2020-12-02 16:49:40|2632.7|2628.7|2632.8|2628.8|2633.6|2629.6|2632.7|2628.7|45
1606927790000|2020-12-02 16:49:50|2633|2629|2633.8|2629.8|2633.8|2629.8|2633|2629|59
1606927800000|2020-12-02 16:50:00|2634.6|2630.6|2634.6|2630.6|2634.8|2630.8|2633.8|2629.8|21
1606927810000|2020-12-02 16:50:10|||||||||8
1606927830000|2020-12-02 16:50:30|2634.2|2630.2|2633.7|2629.7|2634.2|2630.2|2633.2|2629.2|2
1606927850000|2020-12-02 16:50:50|2632.8|2628.8|2632.9|2628.9|2633.4|2629.4|2632.8|2628.8|19
1606927860000|2020-12-02 16:51:00|2632.8|2628.8|2633.8|2629.8|2633.8|2629.8|2632.8|2628.8|11
1606927870000|2020-12-02 16:51:10|2633.9|2629.9|2634.7|2630.7|2634.7|2630.7|2633.9|2629.9|2
1606927880000|2020-12-02 16:51:20|2634.6|2630.6|2634.6|2630.6|2634.6|2630.6|2634.6|2630.6|1
1606927890000|2020-12-02 16:51:30|2634.7|2630.7|2634.7|2630.7|2634.7|2630.7|2634.7|2630.7|0
1606927900000|2020-12-02 16:51:40|2634.6|2630.6|2634.7|2630.7|2634.7|2630.7|2634.2|2630.2|4
1606927920000|2020-12-02 16:52:00|2634.8|2630.8|2636.6|2632.6|2636.6|2632.6|2634.8|2630.8|3
1606927930000|2020-12-02 16:52:10|2636.2|2632.2|2636.2|2632.2|2636.2|2632.2|2636.2|2632.2|1
1606927960000|2020-12-02 16:52:40|2636.7|2632.7|2637.1|2633.1|2637.1|2633.1|2636.7|2632.7|10
1606927970000|2020-12-02 16:52:50|2636.6|2632.6|2637.6|2633.6|2637.6|2633.6|2636.6|2632.6|2
1606927980000|2020-12-02 16:53:00|2638.1|2634.1|2638.1|2634.1|2638.1|2634.1|2638.1|2634.1|5
1606927990000|2020-12-02 16:53:10|2638.5|2634.5|2638.6|2634.6|2638.6|2634.6|2638.5|2634.5|1
1606928000000|2020-12-02 16:53:20|||||||||10
1606928020000|2020-12-02 16:53:40|2639|2635|2639.5|2635.5|2639.5|2635.5|2639|2635|2
1606928040000|2020-12-02 16:54:00|2639.1|2635.1|2638.1|2634.1|2639.1|2635.1|2638.1|2634.1|19
1606928050000|2020-12-02 16:54:10|2638.5|2634.5|2638.5|2634.5|2639|2635|2638.5|2634.5|3
1606928060000|2020-12-02 16:54:20|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|1
1606928070000|2020-12-02 16:54:30|2639.4|2635.4|2639.5|2635.5|2639.5|2635.5|2639.4|2635.4|0
1606928080000|2020-12-02 16:54:40|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|2
1606928090000|2020-12-02 16:54:50|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|3
1606928100000|2020-12-02 16:55:00|2639.6|2635.6|2639.6|2635.6|2640.5|2636.5|2639.6|2635.6|8
1606928110000|2020-12-02 16:55:10|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|0
1606928130000|2020-12-02 16:55:30|2640.5|2636.5|2640.5|2636.5|2640.5|2636.5|2640.5|2636.5|0
1606928150000|2020-12-02 16:55:50|2640|2636|2640.5|2636.5|2640.5|2636.5|2640|2636|3
1606928160000|2020-12-02 16:56:00|||||||||1
1606928170000|2020-12-02 16:56:10|2640.6|2636.6|2640.6|2636.6|2640.6|2636.6|2640.6|2636.6|1
1606928190000|2020-12-02 16:56:30|||||||||2
1606928210000|2020-12-02 16:56:50|2641.5|2637.5|2641.5|2637.5|2641.5|2637.5|2641.5|2637.5|3
1606928220000|2020-12-02 16:57:00|2639.5|2635.5|2639.6|2635.6|2639.6|2635.6|2639.5|2635.5|26
1606928230000|2020-12-02 16:57:10|||||||||2
1606928250000|2020-12-02 16:57:30|2638.7|2634.7|2638.6|2634.6|2638.7|2634.7|2638.6|2634.6|12
1606928260000|2020-12-02 16:57:40|||||||||1
1606928270000|2020-12-02 16:57:50|2637.6|2633.6|2637.6|2633.6|2637.6|2633.6|2637.6|2633.6|26
1606928310000|2020-12-02 16:58:30|||||||||1
1606928320000|2020-12-02 16:58:40|||||||||1
1606928330000|2020-12-02 16:58:50|||||||||1
1606928350000|2020-12-02 16:59:10|2637.7|2633.7|2637.7|2633.7|2637.7|2633.7|2637.7|2633.7|4
1606928370000|2020-12-02 16:59:30|||||||||1
1606928380000|2020-12-02 16:59:40|||||||||1
1606928390000|2020-12-02 16:59:50|||||||||3
1606928410000|2020-12-02 17:00:10|||||||||5
1606928420000|2020-12-02 17:00:20|||||||||5
1606928450000|2020-12-02 17:00:50|||||||||5
1606928460000|2020-12-02 17:01:00|||||||||1
1606928490000|2020-12-02 17:01:30|2637.6|2633.6|2637.6|2633.6|2637.6|2633.6|2637.6|2633.6|4
1606928510000|2020-12-02 17:01:50|||||||||2
1606928550000|2020-12-02 17:02:30|||||||||1
1606928560000|2020-12-02 17:02:40|||||||||3
1606928570000|2020-12-02 17:02:50|||||||||1
1606928580000|2020-12-02 17:03:00|2637.5|2633.5|2637.6|2633.6|2637.6|2633.6|2637.1|2633.1|3
1606928590000|2020-12-02 17:03:10|||||||||2
1606928600000|2020-12-02 17:03:20|||||||||1
1606928630000|2020-12-02 17:03:50|||||||||1
1606928640000|2020-12-02 17:04:00|||||||||2
1606928680000|2020-12-02 17:04:40|||||||||3
1606928690000|2020-12-02 17:04:50|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|7
1606928700000|2020-12-02 17:05:00|2637.6|2633.6|2637.6|2633.6|2637.6|2633.6|2637.6|2633.6|2
1606928710000|2020-12-02 17:05:10|||||||||1
1606928720000|2020-12-02 17:05:20|||||||||1
1606928760000|2020-12-02 17:06:00|||||||||1
1606928780000|2020-12-02 17:06:20|||||||||1
1606928840000|2020-12-02 17:07:20|||||||||1
1606928850000|2020-12-02 17:07:30|||||||||1
1606928860000|2020-12-02 17:07:40|||||||||3
1606928870000|2020-12-02 17:07:50|||||||||15
1606928880000|2020-12-02 17:08:00|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|0
1606928900000|2020-12-02 17:08:20|2639|2635|2638.6|2634.6|2639|2635|2638.6|2634.6|5
1606928910000|2020-12-02 17:08:30|2639|2635|2639|2635|2639|2635|2639|2635|1
1606928940000|2020-12-02 17:09:00|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|0
1606928980000|2020-12-02 17:09:40|2639|2635|2638.6|2634.6|2639|2635|2638.6|2634.6|2
1606928990000|2020-12-02 17:09:50|2639|2635|2639|2635|2639|2635|2639|2635|3
1606929030000|2020-12-02 17:10:30|||||||||2
1606929060000|2020-12-02 17:11:00|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|3
1606929070000|2020-12-02 17:11:10|||||||||2
1606929090000|2020-12-02 17:11:30|||||||||1
1606929120000|2020-12-02 17:12:00|2638.5|2634.5|2638.5|2634.5|2638.5|2634.5|2638.1|2634.1|6
1606929130000|2020-12-02 17:12:10|2639|2635|2639|2635|2639|2635|2639|2635|7
1606929190000|2020-12-02 17:13:10|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|3
1606929200000|2020-12-02 17:13:20|2639|2635|2639|2635|2639|2635|2639|2635|1
1606929230000|2020-12-02 17:13:50|||||||||2
1606929260000|2020-12-02 17:14:20|||||||||1
1606929280000|2020-12-02 17:14:40|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|7
1606929300000|2020-12-02 17:15:00|2638.5|2634.5|2638.5|2634.5|2638.5|2634.5|2638.5|2634.5|2
1606929330000|2020-12-02 17:15:30|2638.9|2634.9|2639|2635|2639|2635|2638.9|2634.9|4
1606929370000|2020-12-02 17:16:10|2639.4|2635.4|2639|2635|2639.4|2635.4|2638.5|2634.5|7
1606929380000|2020-12-02 17:16:20|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|2
1606929400000|2020-12-02 17:16:40|2638.5|2634.5|2639|2635|2639|2635|2638.5|2634.5|4
1606929420000|2020-12-02 17:17:00|2638.5|2634.5|2639|2635|2639|2635|2638.5|2634.5|0
1606929440000|2020-12-02 17:17:20|||||||||1
1606929470000|2020-12-02 17:17:50|2638.5|2634.5|2638.5|2634.5|2638.5|2634.5|2638.5|2634.5|2
1606929480000|2020-12-02 17:18:00|||||||||1
1606929500000|2020-12-02 17:18:20|2639|2635|2639|2635|2639|2635|2639|2635|4
1606929510000|2020-12-02 17:18:30|2638.5|2634.5|2641.5|2637.5|2641.5|2637.5|2638.5|2634.5|7
1606929520000|2020-12-02 17:18:40|2641.9|2637.9|2641.9|2637.9|2641.9|2637.9|2641.9|2637.9|2
1606929540000|2020-12-02 17:19:00|2642.3|2638.3|2641.9|2637.9|2642.3|2638.3|2641.9|2637.9|5
1606929560000|2020-12-02 17:19:20|||||||||1
1606929580000|2020-12-02 17:19:40|2641.8|2637.8|2641.8|2637.8|2641.8|2637.8|2641.8|2637.8|0
1606929640000|2020-12-02 17:20:40|2642.2|2638.2|2642.3|2638.3|2642.3|2638.3|2642.2|2638.2|1
1606929650000|2020-12-02 17:20:50|||||||||1
1606929660000|2020-12-02 17:21:00|2641.4|2637.4|2641.9|2637.9|2641.9|2637.9|2641.4|2637.4|9
1606929690000|2020-12-02 17:21:30|||||||||3
1606929700000|2020-12-02 17:21:40|2642.3|2638.3|2642.3|2638.3|2642.3|2638.3|2642.3|2638.3|0
1606929730000|2020-12-02 17:22:10|||||||||1
1606929740000|2020-12-02 17:22:20|||||||||2
1606929750000|2020-12-02 17:22:30|||||||||1
1606929760000|2020-12-02 17:22:40|||||||||1
1606929790000|2020-12-02 17:23:10|||||||||1
1606929860000|2020-12-02 17:24:20|||||||||1
1606929870000|2020-12-02 17:24:30|||||||||1
1606929900000|2020-12-02 17:25:00|2641.8|2637.8|2641.4|2637.4|2641.8|2637.8|2641.4|2637.4|5
1606929920000|2020-12-02 17:25:20|2642.3|2638.3|2641.9|2637.9|2642.3|2638.3|2641.9|2637.9|5
1606929930000|2020-12-02 17:25:30|2642.3|2638.3|2642.3|2638.3|2642.3|2638.3|2642.3|2638.3|1
1606929960000|2020-12-02 17:26:00|2642.9|2638.9|2642.8|2638.8|2642.9|2638.9|2642.8|2638.8|3
1606929970000|2020-12-02 17:26:10|2642.9|2638.9|2642.9|2638.9|2642.9|2638.9|2642.9|2638.9|0
1606929990000|2020-12-02 17:26:30|2642.8|2638.8|2643.2|2639.2|2643.2|2639.2|2642.8|2638.8|0
1606930000000|2020-12-02 17:26:40|2643.3|2639.3|2643.3|2639.3|2643.3|2639.3|2643.3|2639.3|1
1606930040000|2020-12-02 17:27:20|2643.2|2639.2|2643.2|2639.2|2643.2|2639.2|2643.2|2639.2|4
1606930050000|2020-12-02 17:27:30|||||||||1
1606930060000|2020-12-02 17:27:40|||||||||4
1606930070000|2020-12-02 17:27:50|||||||||1
1606930110000|2020-12-02 17:28:30|||||||||1
1606930140000|2020-12-02 17:29:00|2643.7|2639.7|2643.7|2639.7|2644.1|2640.1|2643.7|2639.7|6
1606930160000|2020-12-02 17:29:20|||||||||2
1606930170000|2020-12-02 17:29:30|2644.1|2640.1|2644.1|2640.1|2644.1|2640.1|2644.1|2640.1|0
1606930190000|2020-12-02 17:29:50|2643.7|2639.7|2644.1|2640.1|2644.1|2640.1|2643.7|2639.7|8
1606930200000|2020-12-02 17:30:00|2643.7|2639.7|2643.7|2639.7|2643.7|2639.7|2643.7|2639.7|3
1606930210000|2020-12-02 17:30:10|2644.1|2640.1|2644.1|2640.1|2644.1|2640.1|2643.7|2639.7|2
1606930220000|2020-12-02 17:30:20|||||||||1
1606930230000|2020-12-02 17:30:30|2643.2|2639.2|2643.6|2639.6|2643.6|2639.6|2643.2|2639.2|3
1606930240000|2020-12-02 17:30:40|2644.1|2640.1|2643.7|2639.7|2644.1|2640.1|2643.7|2639.7|4
1606930250000|2020-12-02 17:30:50|2644.1|2640.1|2644.1|2640.1|2644.1|2640.1|2644.1|2640.1|0
1606930260000|2020-12-02 17:31:00|||||||||3
1606930270000|2020-12-02 17:31:10|||||||||1
1606930310000|2020-12-02 17:31:50|||||||||1
1606930320000|2020-12-02 17:32:00|||||||||1
1606930340000|2020-12-02 17:32:20|||||||||1
1606930370000|2020-12-02 17:32:50|||||||||3
1606930380000|2020-12-02 17:33:00|2644.2|2640.2|2645.1|2641.1|2645.1|2641.1|2644.2|2640.2|4
1606930400000|2020-12-02 17:33:20|||||||||1
1606930410000|2020-12-02 17:33:30|2645|2641|2645.1|2641.1|2645.1|2641.1|2644.1|2640.1|9
1606930450000|2020-12-02 17:34:10|||||||||12
1606930460000|2020-12-02 17:34:20|||||||||1
1606930480000|2020-12-02 17:34:40|||||||||4
1606930490000|2020-12-02 17:34:50|||||||||1
1606930520000|2020-12-02 17:35:20|||||||||1
1606930550000|2020-12-02 17:35:50|||||||||2
1606930560000|2020-12-02 17:36:00|||||||||1
1606930570000|2020-12-02 17:36:10|2646.1|2642.1|2646.1|2642.1|2646.1|2642.1|2646.1|2642.1|2
1606930590000|2020-12-02 17:36:30|||||||||1
1606930610000|2020-12-02 17:36:50|2646.6|2642.6|2647.1|2643.1|2647.1|2643.1|2646.6|2642.6|8
1606930630000|2020-12-02 17:37:10|||||||||2
1606930650000|2020-12-02 17:37:30|||||||||1
1606930670000|2020-12-02 17:37:50|||||||||1
1606930720000|2020-12-02 17:38:40|||||||||2
1606930750000|2020-12-02 17:39:10|2646.2|2642.2|2646.1|2642.1|2646.2|2642.2|2646.1|2642.1|10
1606930790000|2020-12-02 17:39:50|||||||||1
1606930830000|2020-12-02 17:40:30|||||||||3
1606930840000|2020-12-02 17:40:40|||||||||1
1606930870000|2020-12-02 17:41:10|||||||||1
1606930880000|2020-12-02 17:41:20|||||||||1
1606930890000|2020-12-02 17:41:30|||||||||1
1606930910000|2020-12-02 17:41:50|2643.7|2639.7|2644.6|2640.6|2644.6|2640.6|2643.2|2639.2|3
1606930920000|2020-12-02 17:42:00|2644.1|2640.1|2645.1|2641.1|2645.1|2641.1|2644.1|2640.1|17
1606930940000|2020-12-02 17:42:20|2644.7|2640.7|2644.7|2640.7|2644.7|2640.7|2644.7|2640.7|1
1606930950000|2020-12-02 17:42:30|2645.1|2641.1|2645.1|2641.1|2645.1|2641.1|2645.1|2641.1|1
1606930960000|2020-12-02 17:42:40|2644.7|2640.7|2644.7|2640.7|2644.7|2640.7|2644.7|2640.7|2
1606930970000|2020-12-02 17:42:50|2644.1|2640.1|2644.1|2640.1|2644.1|2640.1|2644.1|2640.1|0
1606930980000|2020-12-02 17:43:00|||||||||1
1606930990000|2020-12-02 17:43:10|2644.6|2640.6|2644.6|2640.6|2644.6|2640.6|2644.6|2640.6|0
1606931030000|2020-12-02 17:43:50|||||||||1
1606931040000|2020-12-02 17:44:00|||||||||1
1606931050000|2020-12-02 17:44:10|2644.1|2640.1|2644.1|2640.1|2644.1|2640.1|2644.1|2640.1|1
1606931060000|2020-12-02 17:44:20|2644.6|2640.6|2644.7|2640.7|2644.7|2640.7|2644.6|2640.6|0
1606931080000|2020-12-02 17:44:40|||||||||1
1606931090000|2020-12-02 17:44:50|||||||||2
1606931100000|2020-12-02 17:45:00|||||||||1
1606931110000|2020-12-02 17:45:10|2645.1|2641.1|2645.1|2641.1|2645.1|2641.1|2645.1|2641.1|1
1606931120000|2020-12-02 17:45:20|||||||||1
1606931140000|2020-12-02 17:45:40|||||||||2
1606931170000|2020-12-02 17:46:10|2645.6|2641.6|2645.6|2641.6|2645.6|2641.6|2645.6|2641.6|1
1606931180000|2020-12-02 17:46:20|||||||||1
1606931200000|2020-12-02 17:46:40|2645.2|2641.2|2645.6|2641.6|2645.6|2641.6|2645.1|2641.1|1
1606931210000|2020-12-02 17:46:50|||||||||2
1606931260000|2020-12-02 17:47:40|||||||||2
1606931270000|2020-12-02 17:47:50|2645.1|2641.1|2645.6|2641.6|2645.6|2641.6|2645.1|2641.1|5
1606931280000|2020-12-02 17:48:00|2645.1|2641.1|2645.1|2641.1|2645.1|2641.1|2645.1|2641.1|1
1606931340000|2020-12-02 17:49:00|2645.6|2641.6|2645.6|2641.6|2645.6|2641.6|2645.6|2641.6|3
1606931350000|2020-12-02 17:49:10|2646.1|2642.1|2646.1|2642.1|2646.1|2642.1|2646.1|2642.1|0
1606931360000|2020-12-02 17:49:20|||||||||1
1606931380000|2020-12-02 17:49:40|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|7
1606931400000|2020-12-02 17:50:00|||||||||1
1606931410000|2020-12-02 17:50:10|2646.1|2642.1|2647.1|2643.1|2647.1|2643.1|2646.1|2642.1|2
1606931430000|2020-12-02 17:50:30|2647.5|2643.5|2647.6|2643.6|2647.6|2643.6|2647.1|2643.1|5
1606931440000|2020-12-02 17:50:40|2647.3|2643.3|2647.1|2643.1|2647.3|2643.3|2647.1|2643.1|0
1606931450000|2020-12-02 17:50:50|||||||||1
1606931470000|2020-12-02 17:51:10|||||||||1
1606931480000|2020-12-02 17:51:20|||||||||1
1606931490000|2020-12-02 17:51:30|||||||||1
1606931510000|2020-12-02 17:51:50|||||||||1
1606931520000|2020-12-02 17:52:00|2647.6|2643.6|2647.1|2643.1|2647.6|2643.6|2647.1|2643.1|2
1606931530000|2020-12-02 17:52:10|2647.6|2643.6|2648.1|2644.1|2648.1|2644.1|2647.6|2643.6|3
1606931540000|2020-12-02 17:52:20|2647.6|2643.6|2647.6|2643.6|2647.6|2643.6|2647.6|2643.6|2
1606931550000|2020-12-02 17:52:30|2648|2644|2648.1|2644.1|2648.1|2644.1|2647.6|2643.6|2
1606931560000|2020-12-02 17:52:40|2648.6|2644.6|2648.6|2644.6|2648.6|2644.6|2648.6|2644.6|1
1606931570000|2020-12-02 17:52:50|2648.1|2644.1|2648.6|2644.6|2648.6|2644.6|2648.1|2644.1|3
1606931580000|2020-12-02 17:53:00|2648.1|2644.1|2648.1|2644.1|2648.1|2644.1|2648.1|2644.1|0
1606931590000|2020-12-02 17:53:10|||||||||2
1606931600000|2020-12-02 17:53:20|2648.6|2644.6|2649|2645|2649|2645|2648.6|2644.6|4
1606931630000|2020-12-02 17:53:50|||||||||2
1606931640000|2020-12-02 17:54:00|||||||||2
1606931660000|2020-12-02 17:54:20|2647.6|2643.6|2647.6|2643.6|2647.6|2643.6|2647.6|2643.6|4
1606931670000|2020-12-02 17:54:30|2648|2644|2648|2644|2648|2644|2648|2644|1
1606931690000|2020-12-02 17:54:50|||||||||2
1606931730000|2020-12-02 17:55:30|||||||||1
1606931760000|2020-12-02 17:56:00|||||||||11
1606931770000|2020-12-02 17:56:10|||||||||1
1606931780000|2020-12-02 17:56:20|||||||||2
1606931800000|2020-12-02 17:56:40|2648.5|2644.5|2648.5|2644.5|2648.5|2644.5|2648.5|2644.5|7
1606931810000|2020-12-02 17:56:50|||||||||1
1606931830000|2020-12-02 17:57:10|2648.4|2644.4|2648.8|2644.8|2648.8|2644.8|2648.4|2644.4|3
1606931850000|2020-12-02 17:57:30|2648.4|2644.4|2648.8|2644.8|2648.8|2644.8|2648.4|2644.4|2
1606931860000|2020-12-02 17:57:40|||||||||3
1606931870000|2020-12-02 17:57:50|||||||||1
1606931880000|2020-12-02 17:58:00|2648.6|2644.6|2647.8|2643.8|2648.6|2644.6|2647.8|2643.8|9
1606931900000|2020-12-02 17:58:20|2648.6|2644.6|2648.4|2644.4|2648.6|2644.6|2647.9|2643.9|7
1606931930000|2020-12-02 17:58:50|2648|2644|2647.9|2643.9|2648|2644|2647.9|2643.9|1
1606931940000|2020-12-02 17:59:00|||||||||2
1606931950000|2020-12-02 17:59:10|2648|2644|2647.9|2643.9|2648.4|2644.4|2647.9|2643.9|4
1606932000000|2020-12-02 18:00:00|2647.8|2643.8|2647|2643|2647.8|2643.8|2647|2643|3
1606932010000|2020-12-02 18:00:10|||||||||6
1606932020000|2020-12-02 18:00:20|||||||||3
1606932030000|2020-12-02 18:00:30|2647.4|2643.4|2647.8|2643.8|2647.8|2643.8|2647.4|2643.4|1
1606932060000|2020-12-02 18:01:00|2647.5|2643.5|2647.9|2643.9|2647.9|2643.9|2647.5|2643.5|2
1606932090000|2020-12-02 18:01:30|||||||||1
1606932110000|2020-12-02 18:01:50|||||||||1
1606932120000|2020-12-02 18:02:00|||||||||1
1606932130000|2020-12-02 18:02:10|2647.5|2643.5|2647.9|2643.9|2647.9|2643.9|2647.5|2643.5|0
1606932160000|2020-12-02 18:02:40|2648|2644|2647|2643|2648|2644|2647|2643|1
1606932170000|2020-12-02 18:02:50|2646.5|2642.5|2647|2643|2647|2643|2646.5|2642.5|3
1606932180000|2020-12-02 18:03:00|2646.9|2642.9|2645.5|2641.5|2646.9|2642.9|2645|2641|2
1606932190000|2020-12-02 18:03:10|2646.3|2642.3|2646.4|2642.4|2646.4|2642.4|2646.3|2642.3|0
1606932200000|2020-12-02 18:03:20|2646|2642|2646.4|2642.4|2646.4|2642.4|2646|2642|1
1606932230000|2020-12-02 18:03:50|2645.5|2641.5|2646|2642|2646|2642|2645.5|2641.5|5
1606932270000|2020-12-02 18:04:30|||||||||1
1606932280000|2020-12-02 18:04:40|||||||||2
1606932410000|2020-12-02 18:06:50|2646.5|2642.5|2646.5|2642.5|2646.5|2642.5|2646.5|2642.5|0
1606932430000|2020-12-02 18:07:10|||||||||1
1606932440000|2020-12-02 18:07:20|||||||||4
1606932610000|2020-12-02 18:10:10|||||||||2
1606932640000|2020-12-02 18:10:40|||||||||1
1606932760000|2020-12-02 18:12:40|2647.3|2643.3|2647.4|2643.4|2647.4|2643.4|2647.3|2643.3|5
1606932780000|2020-12-02 18:13:00|||||||||1
1606932790000|2020-12-02 18:13:10|2647|2643|2647|2643|2647|2643|2647|2643|0
1606932800000|2020-12-02 18:13:20|2647.4|2643.4|2647.4|2643.4|2647.4|2643.4|2647.4|2643.4|2
1606932810000|2020-12-02 18:13:30|2647.8|2643.8|2647.9|2643.9|2647.9|2643.9|2647.8|2643.8|0
1606932870000|2020-12-02 18:14:30|2648|2644|2648|2644|2648|2644|2648|2644|0
1606932880000|2020-12-02 18:14:40|2647.9|2643.9|2648|2644|2648|2644|2647.9|2643.9|1
1606932950000|2020-12-02 18:15:50|2647.8|2643.8|2647|2643|2647.8|2643.8|2646.9|2642.9|14
1606932960000|2020-12-02 18:16:00|2647.4|2643.4|2647|2643|2647.9|2643.9|2647|2643|3
1606932970000|2020-12-02 18:16:10|2647.4|2643.4|2647.8|2643.8|2647.8|2643.8|2647.4|2643.4|2
1606932980000|2020-12-02 18:16:20|2647.4|2643.4|2647.8|2643.8|2647.8|2643.8|2647|2643|4
1606932990000|2020-12-02 18:16:30|2647.4|2643.4|2647.4|2643.4|2647.4|2643.4|2647.4|2643.4|1
1606933050000|2020-12-02 18:17:30|||||||||2
1606933060000|2020-12-02 18:17:40|2647|2643|2647|2643|2647|2643|2646.9|2642.9|3
1606933080000|2020-12-02 18:18:00|2646.8|2642.8|2647.3|2643.3|2647.3|2643.3|2646.8|2642.8|3
1606933090000|2020-12-02 18:18:10|2647.2|2643.2|2647.2|2643.2|2647.2|2643.2|2647.2|2643.2|0
1606933130000|2020-12-02 18:18:50|2646.8|2642.8|2646.8|2642.8|2646.8|2642.8|2646.8|2642.8|1
1606933140000|2020-12-02 18:19:00|2647.2|2643.2|2646.8|2642.8|2647.2|2643.2|2646.8|2642.8|1
1606933160000|2020-12-02 18:19:20|2646.9|2642.9|2646.9|2642.9|2646.9|2642.9|2646.9|2642.9|2
1606933170000|2020-12-02 18:19:30|2646.8|2642.8|2646.8|2642.8|2646.8|2642.8|2646.8|2642.8|1
1606933180000|2020-12-02 18:19:40|||||||||1
1606933200000|2020-12-02 18:20:00|2646.3|2642.3|2646.4|2642.4|2646.4|2642.4|2645.8|2641.8|3
1606933210000|2020-12-02 18:20:10|2646.2|2642.2|2646.2|2642.2|2646.2|2642.2|2646.2|2642.2|0
1606933230000|2020-12-02 18:20:30|2645.8|2641.8|2645.8|2641.8|2645.8|2641.8|2645.8|2641.8|0
1606933240000|2020-12-02 18:20:40|2646.2|2642.2|2646.2|2642.2|2646.2|2642.2|2646.2|2642.2|0
1606933260000|2020-12-02 18:21:00|2645.8|2641.8|2645.8|2641.8|2645.8|2641.8|2645.8|2641.8|3
1606933270000|2020-12-02 18:21:10|2645.2|2641.2|2645.2|2641.2|2645.2|2641.2|2644.8|2640.8|1
1606933280000|2020-12-02 18:21:20|2644.8|2640.8|2644.8|2640.8|2644.8|2640.8|2644.8|2640.8|0
1606933300000|2020-12-02 18:21:40|2645.2|2641.2|2645.2|2641.2|2645.2|2641.2|2645.2|2641.2|0
1606933310000|2020-12-02 18:21:50|2644.8|2640.8|2644.8|2640.8|2644.8|2640.8|2644.8|2640.8|2
1606933320000|2020-12-02 18:22:00|2645.2|2641.2|2645.2|2641.2|2645.2|2641.2|2645.2|2641.2|0
1606933330000|2020-12-02 18:22:10|2644.8|2640.8|2644.8|2640.8|2644.8|2640.8|2644.8|2640.8|0
1606933340000|2020-12-02 18:22:20|||||||||1
1606933350000|2020-12-02 18:22:30|||||||||8
1606933360000|2020-12-02 18:22:40|||||||||1
1606933370000|2020-12-02 18:22:50|2644.9|2640.9|2644.9|2640.9|2644.9|2640.9|2644.9|2640.9|3
1606933380000|2020-12-02 18:23:00|||||||||2
1606933390000|2020-12-02 18:23:10|||||||||2
1606933400000|2020-12-02 18:23:20|2644.4|2640.4|2644.4|2640.4|2644.4|2640.4|2644.4|2640.4|0
1606933420000|2020-12-02 18:23:40|2644.8|2640.8|2644.9|2640.9|2644.9|2640.9|2644.8|2640.8|0
1606933440000|2020-12-02 18:24:00|2645|2641|2644.9|2640.9|2645|2641|2644.9|2640.9|3
1606933450000|2020-12-02 18:24:10|2644.8|2640.8|2644.9|2640.9|2644.9|2640.9|2644.8|2640.8|9
1606933460000|2020-12-02 18:24:20|||||||||2
1606933470000|2020-12-02 18:24:30|||||||||1
1606933490000|2020-12-02 18:24:50|||||||||4
1606933500000|2020-12-02 18:25:00|||||||||1
1606933520000|2020-12-02 18:25:20|||||||||1
1606933600000|2020-12-02 18:26:40|||||||||4
1606933610000|2020-12-02 18:26:50|2644.4|2640.4|2644.4|2640.4|2644.9|2640.9|2644|2640|4
1606933620000|2020-12-02 18:27:00|||||||||1
1606933630000|2020-12-02 18:27:10|||||||||2
1606933640000|2020-12-02 18:27:20|||||||||1
1606933650000|2020-12-02 18:27:30|2644.3|2640.3|2644.3|2640.3|2644.3|2640.3|2644.3|2640.3|2
1606933660000|2020-12-02 18:27:40|2644.4|2640.4|2644.4|2640.4|2644.4|2640.4|2644.4|2640.4|1
1606933670000|2020-12-02 18:27:50|2643.9|2639.9|2644|2640|2644.3|2640.3|2643.9|2639.9|1
1606933680000|2020-12-02 18:28:00|2643.5|2639.5|2643.5|2639.5|2643.5|2639.5|2643.4|2639.4|10
1606933690000|2020-12-02 18:28:10|||||||||1
1606933700000|2020-12-02 18:28:20|2644|2640|2644|2640|2644|2640|2644|2640|2
1606933710000|2020-12-02 18:28:30|2644.4|2640.4|2644.4|2640.4|2644.4|2640.4|2644.4|2640.4|2
1606933720000|2020-12-02 18:28:40|||||||||2
1606933730000|2020-12-02 18:28:50|2644.8|2640.8|2644.9|2640.9|2644.9|2640.9|2644.8|2640.8|4
1606933740000|2020-12-02 18:29:00|2645.9|2641.9|2645.9|2641.9|2645.9|2641.9|2645.5|2641.5|8
1606933760000|2020-12-02 18:29:20|||||||||2
1606933770000|2020-12-02 18:29:30|||||||||1
1606933780000|2020-12-02 18:29:40|||||||||4
1606933790000|2020-12-02 18:29:50|2646|2642|2647.1|2643.1|2647.7|2643.7|2645.8|2641.8|160
1606988700000|2020-12-03 09:45:00|2643.6|2639.6|2645.4|2641.4|2645.8|2641.8|2643.6|2639.6|9
1606988710000|2020-12-03 09:45:10|2644.8|2640.8|2644.2|2640.2|2645.2|2641.2|2643.6|2639.6|15
1606988720000|2020-12-03 09:45:20|2644.8|2640.8|2644.8|2640.8|2644.8|2640.8|2644.8|2640.8|0
1606988730000|2020-12-03 09:45:30|2646.5|2642.5|2646.5|2642.5|2646.5|2642.5|2646.5|2642.5|2
1606988740000|2020-12-03 09:45:40|2646.6|2642.6|2646.1|2642.1|2646.6|2642.6|2645.2|2641.2|7
1606988750000|2020-12-03 09:45:50|2646.5|2642.5|2646.2|2642.2|2646.6|2642.6|2646.2|2642.2|2
1606988760000|2020-12-03 09:46:00|2645.8|2641.8|2647.5|2643.5|2647.5|2643.5|2645.6|2641.6|26
1606988770000|2020-12-03 09:46:10|2647|2643|2647.5|2643.5|2647.5|2643.5|2647|2643|4
1606988780000|2020-12-03 09:46:20|2648.7|2644.7|2649|2645|2649.5|2645.5|2648.5|2644.5|29
1606988790000|2020-12-03 09:46:30|2648.6|2644.6|2648.5|2644.5|2648.6|2644.6|2648|2644|1
1606988810000|2020-12-03 09:46:50|2648.9|2644.9|2649|2645|2649|2645|2648.9|2644.9|1
1606988820000|2020-12-03 09:47:00|2649.5|2645.5|2650.4|2646.4|2650.4|2646.4|2649.5|2645.5|4
1606988830000|2020-12-03 09:47:10|2650|2646|2651|2647|2651|2647|2650|2646|6
1606988840000|2020-12-03 09:47:20|2651.5|2647.5|2651.5|2647.5|2651.5|2647.5|2651|2647|0
1606988850000|2020-12-03 09:47:30|2652|2648|2652.5|2648.5|2652.5|2648.5|2652|2648|3
1606988870000|2020-12-03 09:47:50|2653.4|2649.4|2653.4|2649.4|2653.4|2649.4|2653.4|2649.4|8
1606988880000|2020-12-03 09:48:00|2653.5|2649.5|2654|2650|2654|2650|2653.5|2649.5|1
1606988890000|2020-12-03 09:48:10|2654.4|2650.4|2654.5|2650.5|2654.5|2650.5|2654.4|2650.4|10
1606988900000|2020-12-03 09:48:20|2654.9|2650.9|2654.9|2650.9|2654.9|2650.9|2654.9|2650.9|2
1606988910000|2020-12-03 09:48:30|2655.3|2651.3|2654.9|2650.9|2655.3|2651.3|2654.9|2650.9|2
1606988920000|2020-12-03 09:48:40|2654.5|2650.5|2654.9|2650.9|2654.9|2650.9|2654.5|2650.5|2
1606988930000|2020-12-03 09:48:50|2654.5|2650.5|2654.5|2650.5|2654.5|2650.5|2654.5|2650.5|1
1606988950000|2020-12-03 09:49:10|2655.9|2651.9|2658.3|2654.3|2658.3|2654.3|2655.9|2651.9|10
1606988960000|2020-12-03 09:49:20|2657.9|2653.9|2658.4|2654.4|2658.4|2654.4|2657.9|2653.9|15
1606988970000|2020-12-03 09:49:30|2658.3|2654.3|2657.9|2653.9|2658.3|2654.3|2656.8|2652.8|5
1606988980000|2020-12-03 09:49:40|2658.3|2654.3|2657.9|2653.9|2658.3|2654.3|2657.4|2653.4|2
1606988990000|2020-12-03 09:49:50|2657.5|2653.5|2656.9|2652.9|2657.5|2653.5|2656.9|2652.9|3
1606989010000|2020-12-03 09:50:10|2657.4|2653.4|2657.3|2653.3|2657.4|2653.4|2657|2653|8
1606989020000|2020-12-03 09:50:20|||||||||1
1606989030000|2020-12-03 09:50:30|2657.4|2653.4|2657.9|2653.9|2657.9|2653.9|2657.4|2653.4|2
1606989040000|2020-12-03 09:50:40|2657.5|2653.5|2657.9|2653.9|2657.9|2653.9|2657.5|2653.5|5
1606989050000|2020-12-03 09:50:50|2657.5|2653.5|2657.5|2653.5|2658|2654|2657.5|2653.5|4
1606989060000|2020-12-03 09:51:00|2658|2654|2658|2654|2658|2654|2658|2654|3
1606989070000|2020-12-03 09:51:10|2657.4|2653.4|2657.9|2653.9|2657.9|2653.9|2657.4|2653.4|3
1606989080000|2020-12-03 09:51:20|2657.5|2653.5|2658|2654|2658.5|2654.5|2657.5|2653.5|10
1606989100000|2020-12-03 09:51:40|2658.5|2654.5|2658.5|2654.5|2658.5|2654.5|2658.5|2654.5|0
1606989110000|2020-12-03 09:51:50|||||||||9
1606989130000|2020-12-03 09:52:10|2657.5|2653.5|2658|2654|2658|2654|2657.5|2653.5|12
1606989140000|2020-12-03 09:52:20|2657.5|2653.5|2658.5|2654.5|2658.5|2654.5|2657.5|2653.5|3
1606989150000|2020-12-03 09:52:30|2659.1|2655.1|2661|2657|2661.5|2657.5|2659.1|2655.1|30
1606989160000|2020-12-03 09:52:40|2661.5|2657.5|2664|2660|2664|2660|2661|2657|24
1606989170000|2020-12-03 09:52:50|2663.5|2659.5|2663.5|2659.5|2663.9|2659.9|2663.5|2659.5|7
1606989180000|2020-12-03 09:53:00|2663.4|2659.4|2663.9|2659.9|2663.9|2659.9|2663.4|2659.4|1
1606989190000|2020-12-03 09:53:10|2664.5|2660.5|2664.5|2660.5|2664.5|2660.5|2664.5|2660.5|3
1606989200000|2020-12-03 09:53:20|2664.9|2660.9|2665.9|2661.9|2665.9|2661.9|2664.9|2660.9|4
1606989210000|2020-12-03 09:53:30|2666.3|2662.3|2666.9|2662.9|2667.3|2663.3|2666.3|2662.3|8
1606989220000|2020-12-03 09:53:40|2666.3|2662.3|2666.7|2662.7|2666.8|2662.8|2666.2|2662.2|37
1606989230000|2020-12-03 09:53:50|2666.3|2662.3|2666.2|2662.2|2666.3|2662.3|2666.2|2662.2|0
1606989240000|2020-12-03 09:54:00|2666.3|2662.3|2665.8|2661.8|2666.3|2662.3|2665.3|2661.3|3
1606989250000|2020-12-03 09:54:10|2665.9|2661.9|2665.9|2661.9|2665.9|2661.9|2665.8|2661.8|2
1606989270000|2020-12-03 09:54:30|2665.5|2661.5|2662.3|2658.3|2665.5|2661.5|2661.9|2657.9|2
1606989280000|2020-12-03 09:54:40|2662.4|2658.4|2661.9|2657.9|2662.9|2658.9|2661.5|2657.5|6
1606989290000|2020-12-03 09:54:50|2661.5|2657.5|2659.9|2655.9|2661.5|2657.5|2659.4|2655.4|8
1606989300000|2020-12-03 09:55:00|2658.9|2654.9|2658.9|2654.9|2658.9|2654.9|2658.9|2654.9|0
1606989310000|2020-12-03 09:55:10|2659.9|2655.9|2659.9|2655.9|2659.9|2655.9|2659.9|2655.9|2
1606989320000|2020-12-03 09:55:20|2660.3|2656.3|2660.4|2656.4|2660.4|2656.4|2660.3|2656.3|0
1606989350000|2020-12-03 09:55:50|2660.3|2656.3|2660.5|2656.5|2660.5|2656.5|2659.9|2655.9|20
1606989370000|2020-12-03 09:56:10|2660|2656|2660.5|2656.5|2660.5|2656.5|2660|2656|0
1606989380000|2020-12-03 09:56:20|2660|2656|2660|2656|2660.5|2656.5|2660|2656|5
1606989400000|2020-12-03 09:56:40|2660.5|2656.5|2660|2656|2660.5|2656.5|2659.2|2655.2|8
1606989410000|2020-12-03 09:56:50|2660.5|2656.5|2660.5|2656.5|2660.5|2656.5|2660|2656|4
1606989420000|2020-12-03 09:57:00|2657.7|2653.7|2657.2|2653.2|2657.7|2653.7|2657.1|2653.1|7
1606989430000|2020-12-03 09:57:10|2657.6|2653.6|2657.2|2653.2|2657.6|2653.6|2657.2|2653.2|0
1606989440000|2020-12-03 09:57:20|2657.6|2653.6|2657.2|2653.2|2657.6|2653.6|2657.2|2653.2|2
1606989490000|2020-12-03 09:58:10|2658.2|2654.2|2658.2|2654.2|2658.2|2654.2|2658.2|2654.2|1
1606989500000|2020-12-03 09:58:20|2659|2655|2660|2656|2660.1|2656.1|2659|2655|5
1606989510000|2020-12-03 09:58:30|2659.6|2655.6|2659.6|2655.6|2659.6|2655.6|2659.6|2655.6|0
1606989540000|2020-12-03 09:59:00|2660|2656|2659.6|2655.6|2660|2656|2659.6|2655.6|5
1606989550000|2020-12-03 09:59:10|2659.5|2655.5|2658.2|2654.2|2659.5|2655.5|2658.2|2654.2|3
1606989560000|2020-12-03 09:59:20|2659.2|2655.2|2659.2|2655.2|2659.2|2655.2|2659.2|2655.2|2
1606989570000|2020-12-03 09:59:30|2659.6|2655.6|2660.2|2656.2|2660.6|2656.6|2659.6|2655.6|1
1606989580000|2020-12-03 09:59:40|2660.6|2656.6|2661|2657|2661|2657|2660.6|2656.6|0
1606989590000|2020-12-03 09:59:50|2661.6|2657.6|2661.1|2657.1|2661.6|2657.6|2661.1|2657.1|0
1606989600000|2020-12-03 10:00:00|2661.2|2657.2|2661.2|2657.2|2661.2|2657.2|2661.2|2657.2|2
1606989610000|2020-12-03 10:00:10|2661|2657|2660.6|2656.6|2661|2657|2660.6|2656.6|1
1606989620000|2020-12-03 10:00:20|2660|2656|2660|2656|2660|2656|2659.2|2655.2|3
1606989630000|2020-12-03 10:00:30|2659.2|2655.2|2659.2|2655.2|2659.2|2655.2|2659.2|2655.2|0
1606989640000|2020-12-03 10:00:40|2659.4|2655.4|2662|2658|2662|2658|2659.4|2655.4|8
1606989650000|2020-12-03 10:00:50|2662.5|2658.5|2663|2659|2663|2659|2662.5|2658.5|0
1606989670000|2020-12-03 10:01:10|2663.9|2659.9|2664.3|2660.3|2664.3|2660.3|2663.9|2659.9|3
1606989680000|2020-12-03 10:01:20|2664.4|2660.4|2666.5|2662.5|2666.5|2662.5|2664.4|2660.4|30
1606989690000|2020-12-03 10:01:30|2666.4|2662.4|2667.9|2663.9|2668.3|2664.3|2666.4|2662.4|3
1606989700000|2020-12-03 10:01:40|2668.3|2664.3|2667.4|2663.4|2668.3|2664.3|2667.4|2663.4|3
1606989710000|2020-12-03 10:01:50|2667.9|2663.9|2667.9|2663.9|2667.9|2663.9|2667.5|2663.5|5
1606989720000|2020-12-03 10:02:00|2667.5|2663.5|2667.5|2663.5|2667.9|2663.9|2667.5|2663.5|4
1606989730000|2020-12-03 10:02:10|2667|2663|2664|2660|2667|2663|2664|2660|2
1606989750000|2020-12-03 10:02:30|2663|2659|2665|2661|2665|2661|2663|2659|4
1606989780000|2020-12-03 10:03:00|2666|2662|2666|2662|2666|2662|2666|2662|2
1606989790000|2020-12-03 10:03:10|2667|2663|2665.9|2661.9|2667.5|2663.5|2665.9|2661.9|6
1606989800000|2020-12-03 10:03:20|2665.5|2661.5|2665|2661|2665.5|2661.5|2665|2661|0
1606989810000|2020-12-03 10:03:30|2666.9|2662.9|2667.3|2663.3|2667.3|2663.3|2666.9|2662.9|9
1606989820000|2020-12-03 10:03:40|2667.5|2663.5|2667.9|2663.9|2668.3|2664.3|2667.5|2663.5|1
1606989850000|2020-12-03 10:04:10|2668.4|2664.4|2668.8|2664.8|2668.8|2664.8|2668.4|2664.4|1
1606989860000|2020-12-03 10:04:20|2668.9|2664.9|2669.9|2665.9|2670.4|2666.4|2668.9|2664.9|4
1606989870000|2020-12-03 10:04:30|2668.9|2664.9|2670.3|2666.3|2670.3|2666.3|2668.9|2664.9|3
1606989880000|2020-12-03 10:04:40|2669.9|2665.9|2669.9|2665.9|2670.3|2666.3|2669.9|2665.9|0
1606989910000|2020-12-03 10:05:10|2670.3|2666.3|2669.9|2665.9|2670.3|2666.3|2669.9|2665.9|1
1606989920000|2020-12-03 10:05:20|2669.5|2665.5|2668|2664|2669.5|2665.5|2668|2664|1
1606989930000|2020-12-03 10:05:30|2667.9|2663.9|2667.9|2663.9|2667.9|2663.9|2667.9|2663.9|0
1606989940000|2020-12-03 10:05:40|2668.2|2664.2|2670|2666|2670.4|2666.4|2668.2|2664.2|3
1606989960000|2020-12-03 10:06:00|2669.9|2665.9|2669.9|2665.9|2669.9|2665.9|2669.9|2665.9|0
1606989980000|2020-12-03 10:06:20|2669.5|2665.5|2669.8|2665.8|2669.9|2665.9|2669.3|2665.3|26
1606989990000|2020-12-03 10:06:30|2669.7|2665.7|2669.7|2665.7|2669.7|2665.7|2669.7|2665.7|0
1606990000000|2020-12-03 10:06:40|2669.9|2665.9|2669.9|2665.9|2669.9|2665.9|2669.9|2665.9|1
1606990010000|2020-12-03 10:06:50|2670.3|2666.3|2669.9|2665.9|2670.3|2666.3|2669.9|2665.9|1
1606990020000|2020-12-03 10:07:00|2670.3|2666.3|2670.3|2666.3|2670.3|2666.3|2670.3|2666.3|0
1606990030000|2020-12-03 10:07:10|2669.9|2665.9|2668.8|2664.8|2669.9|2665.9|2668.8|2664.8|3
1606990040000|2020-12-03 10:07:20|2668.7|2664.7|2668.7|2664.7|2668.7|2664.7|2668.7|2664.7|1
1606990060000|2020-12-03 10:07:40|2667.8|2663.8|2667.8|2663.8|2667.8|2663.8|2667.8|2663.8|1
1606990070000|2020-12-03 10:07:50|2668|2664|2667.3|2663.3|2668.9|2664.9|2667.3|2663.3|6
1606990080000|2020-12-03 10:08:00|2666.3|2662.3|2666.3|2662.3|2666.3|2662.3|2666.3|2662.3|2
1606990110000|2020-12-03 10:08:30|2665.9|2661.9|2664|2660|2665.9|2661.9|2664|2660|4
1606990130000|2020-12-03 10:08:50|2663.8|2659.8|2663.8|2659.8|2663.8|2659.8|2663.8|2659.8|1
1606990140000|2020-12-03 10:09:00|2663.9|2659.9|2663.8|2659.8|2663.9|2659.9|2663.4|2659.4|0
1606990150000|2020-12-03 10:09:10|2663.9|2659.9|2663.9|2659.9|2664.9|2660.9|2663.9|2659.9|2
1606990170000|2020-12-03 10:09:30|2662.6|2658.6|2661.9|2657.9|2662.6|2658.6|2661.9|2657.9|6
1606990200000|2020-12-03 10:10:00|2661.5|2657.5|2661.5|2657.5|2661.5|2657.5|2661.5|2657.5|0
1606990210000|2020-12-03 10:10:10|2661.4|2657.4|2661.4|2657.4|2661.4|2657.4|2661.4|2657.4|0
1606990220000|2020-12-03 10:10:20|2660.9|2656.9|2660.9|2656.9|2660.9|2656.9|2660.9|2656.9|2
1606990230000|2020-12-03 10:10:30|2661.9|2657.9|2661.9|2657.9|2661.9|2657.9|2661.9|2657.9|8
1606990240000|2020-12-03 10:10:40|2661.4|2657.4|2660.9|2656.9|2661.4|2657.4|2660.9|2656.9|0
1606990250000|2020-12-03 10:10:50|2659.9|2655.9|2659.8|2655.8|2659.9|2655.9|2659.3|2655.3|9
1606990260000|2020-12-03 10:11:00|2660.7|2656.7|2660.7|2656.7|2660.7|2656.7|2660.7|2656.7|0
1606990270000|2020-12-03 10:11:10|2660.8|2656.8|2660.8|2656.8|2660.8|2656.8|2660.8|2656.8|0
1606990280000|2020-12-03 10:11:20|2661.6|2657.6|2662.7|2658.7|2662.7|2658.7|2661.6|2657.6|4
1606990290000|2020-12-03 10:11:30|2662.8|2658.8|2663.6|2659.6|2663.6|2659.6|2662.8|2658.8|11
1606990300000|2020-12-03 10:11:40|2663.7|2659.7|2661.7|2657.7|2663.7|2659.7|2661.7|2657.7|2
1606990310000|2020-12-03 10:11:50|2661.6|2657.6|2661.6|2657.6|2661.6|2657.6|2661.6|2657.6|2
1606990320000|2020-12-03 10:12:00|2661.7|2657.7|2661.1|2657.1|2661.7|2657.7|2661.1|2657.1|0
1606990330000|2020-12-03 10:12:10|2661.3|2657.3|2661.7|2657.7|2661.7|2657.7|2661.3|2657.3|1
1606990340000|2020-12-03 10:12:20|||||||||1
1606990360000|2020-12-03 10:12:40|2661.6|2657.6|2661.6|2657.6|2661.6|2657.6|2661.6|2657.6|0
1606990380000|2020-12-03 10:13:00|2661.7|2657.7|2660.7|2656.7|2661.7|2657.7|2660.7|2656.7|1
1606990400000|2020-12-03 10:13:20|2661.7|2657.7|2661.7|2657.7|2662.5|2658.5|2661.7|2657.7|2
1606990410000|2020-12-03 10:13:30|2660.9|2656.9|2659.7|2655.7|2660.9|2656.9|2659.7|2655.7|0
1606990420000|2020-12-03 10:13:40|2660.7|2656.7|2661.7|2657.7|2661.7|2657.7|2660.7|2656.7|2
1606990430000|2020-12-03 10:13:50|2660.7|2656.7|2661.7|2657.7|2661.7|2657.7|2660.7|2656.7|1
1606990440000|2020-12-03 10:14:00|2661.6|2657.6|2659.7|2655.7|2661.6|2657.6|2658.5|2654.5|5
1606990500000|2020-12-03 10:15:00|||||||||3
1606990520000|2020-12-03 10:15:20|2659.5|2655.5|2659.7|2655.7|2659.7|2655.7|2659.1|2655.1|3
1606990540000|2020-12-03 10:15:40|2660.3|2656.3|2660.3|2656.3|2660.3|2656.3|2660.3|2656.3|0
1606990560000|2020-12-03 10:16:00|2660.1|2656.1|2660.7|2656.7|2660.7|2656.7|2660.1|2656.1|0
1606990580000|2020-12-03 10:16:20|2660.9|2656.9|2661.7|2657.7|2662.5|2658.5|2660.9|2656.9|1
1606990590000|2020-12-03 10:16:30|2661.8|2657.8|2661.8|2657.8|2661.8|2657.8|2661.8|2657.8|0
1606990610000|2020-12-03 10:16:50|2661.7|2657.7|2661.7|2657.7|2661.7|2657.7|2661.7|2657.7|1
1606990620000|2020-12-03 10:17:00|2662.9|2658.9|2663.7|2659.7|2663.7|2659.7|2662.9|2658.9|2
1606990630000|2020-12-03 10:17:10|2663.3|2659.3|2663.7|2659.7|2663.7|2659.7|2663.2|2659.2|1
1606990740000|2020-12-03 10:19:00|2663.8|2659.8|2665.1|2661.1|2665.1|2661.1|2663.8|2659.8|3
1606990750000|2020-12-03 10:19:10|2664.7|2660.7|2664.7|2660.7|2664.7|2660.7|2664.7|2660.7|0
1606990760000|2020-12-03 10:19:20|2665.1|2661.1|2665.1|2661.1|2665.1|2661.1|2665.1|2661.1|0
1606990790000|2020-12-03 10:19:50|2664.7|2660.7|2663.7|2659.7|2664.7|2660.7|2663.7|2659.7|0
1606990800000|2020-12-03 10:20:00|2663.8|2659.8|2663.8|2659.8|2663.8|2659.8|2663.2|2659.2|0
1606990810000|2020-12-03 10:20:10|2664.1|2660.1|2664.7|2660.7|2664.7|2660.7|2664.1|2660.1|0
1606990820000|2020-12-03 10:20:20|2665.3|2661.3|2665.7|2661.7|2665.7|2661.7|2665.3|2661.3|2
1606990830000|2020-12-03 10:20:30|2665.8|2661.8|2665.8|2661.8|2665.8|2661.8|2665.8|2661.8|1
1606990840000|2020-12-03 10:20:40|||||||||1
1606990850000|2020-12-03 10:20:50|2666.3|2662.3|2665.9|2661.9|2666.3|2662.3|2665.9|2661.9|0
1606990860000|2020-12-03 10:21:00|2666.3|2662.3|2666.3|2662.3|2666.3|2662.3|2666.3|2662.3|0
1606990880000|2020-12-03 10:21:20|2665.9|2661.9|2665.9|2661.9|2665.9|2661.9|2665.9|2661.9|0
1606990900000|2020-12-03 10:21:40|2666.3|2662.3|2666.7|2662.7|2666.8|2662.8|2666.3|2662.3|1
1606990910000|2020-12-03 10:21:50|2667.3|2663.3|2666.8|2662.8|2667.3|2663.3|2666.8|2662.8|1
1606990920000|2020-12-03 10:22:00|2666.9|2662.9|2667.3|2663.3|2667.3|2663.3|2666.9|2662.9|0
1606990950000|2020-12-03 10:22:30|2665.9|2661.9|2665.9|2661.9|2665.9|2661.9|2665.9|2661.9|4
1606990960000|2020-12-03 10:22:40|2665.5|2661.5|2664.7|2660.7|2665.5|2661.5|2664.7|2660.7|1
1606990970000|2020-12-03 10:22:50|||||||||1
1606990980000|2020-12-03 10:23:00|2665.8|2661.8|2665.7|2661.7|2665.8|2661.8|2665.7|2661.7|2
1606990990000|2020-12-03 10:23:10|||||||||1
1606991000000|2020-12-03 10:23:20|2666.3|2662.3|2665.9|2661.9|2666.3|2662.3|2665.9|2661.9|0
1606991010000|2020-12-03 10:23:30|2665.7|2661.7|2668.3|2664.3|2668.7|2664.7|2665.7|2661.7|1
1606991060000|2020-12-03 10:24:20|2667.9|2663.9|2667.9|2663.9|2667.9|2663.9|2667.9|2663.9|2
1606991100000|2020-12-03 10:25:00|2668|2664|2669.3|2665.3|2669.3|2665.3|2668|2664|1
1606991110000|2020-12-03 10:25:10|2670.3|2666.3|2670.9|2666.9|2671.7|2667.7|2670.3|2666.3|8
1606991120000|2020-12-03 10:25:20|2671.7|2667.7|2671.3|2667.3|2671.8|2667.8|2671.3|2667.3|2
1606991130000|2020-12-03 10:25:30|2671.7|2667.7|2671.9|2667.9|2671.9|2667.9|2671.7|2667.7|0
1606991140000|2020-12-03 10:25:40|2672.7|2668.7|2672.9|2668.9|2672.9|2668.9|2672.7|2668.7|3
1606991150000|2020-12-03 10:25:50|2673.9|2669.9|2674.7|2670.7|2674.7|2670.7|2673.9|2669.9|9
1606991160000|2020-12-03 10:26:00|2674.8|2670.8|2674|2670|2675.7|2671.7|2674|2670|6
1606991170000|2020-12-03 10:26:10|2673.9|2669.9|2673.9|2669.9|2673.9|2669.9|2673.9|2669.9|0
1606991190000|2020-12-03 10:26:30|2672.9|2668.9|2673.9|2669.9|2673.9|2669.9|2672.9|2668.9|3
1606991200000|2020-12-03 10:26:40|2673.8|2669.8|2673.8|2669.8|2673.8|2669.8|2673.8|2669.8|0
1606991220000|2020-12-03 10:27:00|2673.7|2669.7|2673.8|2669.8|2674.3|2670.3|2673.7|2669.7|0
1606991250000|2020-12-03 10:27:30|2674.3|2670.3|2674.3|2670.3|2674.3|2670.3|2674.3|2670.3|1
1606991260000|2020-12-03 10:27:40|2673.9|2669.9|2673.8|2669.8|2673.9|2669.9|2673.8|2669.8|1
1606991280000|2020-12-03 10:28:00|2672.4|2668.4|2672.7|2668.7|2672.7|2668.7|2672.4|2668.4|2
1606991290000|2020-12-03 10:28:10|2672.3|2668.3|2672.1|2668.1|2672.3|2668.3|2670.9|2666.9|5
1606991300000|2020-12-03 10:28:20|||||||||1
1606991340000|2020-12-03 10:29:00|2672.3|2668.3|2673.7|2669.7|2673.7|2669.7|2672.3|2668.3|2
1606991350000|2020-12-03 10:29:10|2672.9|2668.9|2672.9|2668.9|2672.9|2668.9|2672.9|2668.9|4
1606991360000|2020-12-03 10:29:20|2672.8|2668.8|2673.2|2669.2|2673.2|2669.2|2672.8|2668.8|38
1606991400000|2020-12-03 10:30:00|2672.3|2668.3|2672.3|2668.3|2673.7|2669.7|2672.3|2668.3|4
1606991410000|2020-12-03 10:30:10|2672.8|2668.8|2672.9|2668.9|2672.9|2668.9|2672.8|2668.8|1
1606991430000|2020-12-03 10:30:30|2672.7|2668.7|2672.7|2668.7|2672.7|2668.7|2672.7|2668.7|0
1606991440000|2020-12-03 10:30:40|2673.2|2669.2|2673.3|2669.3|2673.3|2669.3|2673.2|2669.2|0
1606991450000|2020-12-03 10:30:50|2673.7|2669.7|2673.7|2669.7|2673.7|2669.7|2673.7|2669.7|1
1606991460000|2020-12-03 10:31:00|2673.3|2669.3|2673.3|2669.3|2674.1|2670.1|2673.3|2669.3|4
1606991470000|2020-12-03 10:31:10|2674.1|2670.1|2673.7|2669.7|2674.1|2670.1|2673.7|2669.7|1
1606991480000|2020-12-03 10:31:20|2674.1|2670.1|2674.1|2670.1|2674.1|2670.1|2673.7|2669.7|1
1606991490000|2020-12-03 10:31:30|2673.8|2669.8|2674.2|2670.2|2674.2|2670.2|2673.8|2669.8|0
1606991500000|2020-12-03 10:31:40|2675.3|2671.3|2674.3|2670.3|2675.7|2671.7|2674.3|2670.3|13
1606991510000|2020-12-03 10:31:50|2673.7|2669.7|2673.7|2669.7|2673.7|2669.7|2673.7|2669.7|1
1606991520000|2020-12-03 10:32:00|||||||||1
1606991530000|2020-12-03 10:32:10|2674.2|2670.2|2673.9|2669.9|2674.2|2670.2|2673.4|2669.4|2
1606991540000|2020-12-03 10:32:20|2674.3|2670.3|2674.8|2670.8|2674.8|2670.8|2674.3|2670.3|1
1606991550000|2020-12-03 10:32:30|2674.9|2670.9|2674.9|2670.9|2674.9|2670.9|2674.9|2670.9|0
1606991580000|2020-12-03 10:33:00|2676.9|2672.9|2677.3|2673.3|2677.3|2673.3|2676.9|2672.9|1
1606991590000|2020-12-03 10:33:10|2676.9|2672.9|2676.3|2672.3|2676.9|2672.9|2676.3|2672.3|0
1606991600000|2020-12-03 10:33:20|2677.3|2673.3|2677.3|2673.3|2677.3|2673.3|2677.3|2673.3|5
1606991620000|2020-12-03 10:33:40|2676.9|2672.9|2676.3|2672.3|2676.9|2672.9|2676.3|2672.3|1
1606991630000|2020-12-03 10:33:50|2675.9|2671.9|2675.9|2671.9|2675.9|2671.9|2675.9|2671.9|1
1606991640000|2020-12-03 10:34:00|2675|2671|2674.9|2670.9|2675|2671|2674.4|2670.4|1
1606991660000|2020-12-03 10:34:20|2675.3|2671.3|2675.3|2671.3|2675.3|2671.3|2675.3|2671.3|0
1606991680000|2020-12-03 10:34:40|2674.9|2670.9|2674.9|2670.9|2674.9|2670.9|2674.9|2670.9|0
1606991710000|2020-12-03 10:35:10|2674.3|2670.3|2674.7|2670.7|2674.7|2670.7|2674.3|2670.3|2
1606991720000|2020-12-03 10:35:20|2675.3|2671.3|2675.9|2671.9|2675.9|2671.9|2675.3|2671.3|0
1606991740000|2020-12-03 10:35:40|||||||||1
1606991750000|2020-12-03 10:35:50|2676.7|2672.7|2676.7|2672.7|2676.7|2672.7|2676.7|2672.7|0
1606991770000|2020-12-03 10:36:10|2676.4|2672.4|2674.3|2670.3|2676.4|2672.4|2674.3|2670.3|27
1606991780000|2020-12-03 10:36:20|2673.9|2669.9|2673.8|2669.8|2673.9|2669.9|2673.8|2669.8|1
1606991790000|2020-12-03 10:36:30|2672.9|2668.9|2672.9|2668.9|2672.9|2668.9|2672.9|2668.9|1
1606991820000|2020-12-03 10:37:00|||||||||2
1606991830000|2020-12-03 10:37:10|2673.8|2669.8|2672.9|2668.9|2673.8|2669.8|2672.9|2668.9|2
1606991840000|2020-12-03 10:37:20|2673.7|2669.7|2671.3|2667.3|2673.8|2669.8|2671.3|2667.3|10
1606991850000|2020-12-03 10:37:30|2671.2|2667.2|2670.9|2666.9|2671.2|2667.2|2670.4|2666.4|5
1606991860000|2020-12-03 10:37:40|2670.3|2666.3|2670.3|2666.3|2670.3|2666.3|2670.3|2666.3|0
1606991870000|2020-12-03 10:37:50|||||||||7
1606991880000|2020-12-03 10:38:00|2670.7|2666.7|2668.9|2664.9|2670.8|2666.8|2668.8|2664.8|12
1606991900000|2020-12-03 10:38:20|||||||||1
1606991910000|2020-12-03 10:38:30|2669.3|2665.3|2669.3|2665.3|2669.3|2665.3|2668.9|2664.9|3
1606991920000|2020-12-03 10:38:40|2668.9|2664.9|2668.9|2664.9|2668.9|2664.9|2668.9|2664.9|1
1606991940000|2020-12-03 10:39:00|2669.3|2665.3|2669.3|2665.3|2669.3|2665.3|2669.3|2665.3|0
1606991950000|2020-12-03 10:39:10|2669.7|2665.7|2669.7|2665.7|2669.8|2665.8|2669.7|2665.7|6
1606991960000|2020-12-03 10:39:20|2669.3|2665.3|2669.9|2665.9|2669.9|2665.9|2669.3|2665.3|2
1606991990000|2020-12-03 10:39:50|2670.3|2666.3|2671.7|2667.7|2671.7|2667.7|2670.3|2666.3|25
1606992000000|2020-12-03 10:40:00|2672.1|2668.1|2672.1|2668.1|2672.1|2668.1|2672.1|2668.1|0
1606992010000|2020-12-03 10:40:10|2671.7|2667.7|2671.7|2667.7|2672.1|2668.1|2671.1|2667.1|2
1606992020000|2020-12-03 10:40:20|2672.1|2668.1|2672.1|2668.1|2672.1|2668.1|2672.1|2668.1|5
1606992030000|2020-12-03 10:40:30|2672.2|2668.2|2672.1|2668.1|2672.2|2668.2|2671.7|2667.7|2
1606992040000|2020-12-03 10:40:40|2673.1|2669.1|2673.6|2669.6|2673.6|2669.6|2673.1|2669.1|9
1606992050000|2020-12-03 10:40:50|2674|2670|2673.6|2669.6|2674|2670|2673.6|2669.6|1
1606992070000|2020-12-03 10:41:10|2674|2670|2673.6|2669.6|2674|2670|2673.6|2669.6|1
1606992130000|2020-12-03 10:42:10|2672.7|2668.7|2672.7|2668.7|2672.7|2668.7|2672.7|2668.7|2
1606992170000|2020-12-03 10:42:50|2672.9|2668.9|2675.1|2671.1|2675.1|2671.1|2672.9|2668.9|6
1606992180000|2020-12-03 10:43:00|2672.1|2668.1|2672.1|2668.1|2672.1|2668.1|2672.1|2668.1|4
1606992190000|2020-12-03 10:43:10|2672.3|2668.3|2672.3|2668.3|2672.3|2668.3|2672.3|2668.3|0
1606992200000|2020-12-03 10:43:20|2672.7|2668.7|2672.7|2668.7|2672.7|2668.7|2672.7|2668.7|1
1606992230000|2020-12-03 10:43:50|2671.8|2667.8|2671.8|2667.8|2671.8|2667.8|2671.8|2667.8|5
1606992250000|2020-12-03 10:44:10|2671.4|2667.4|2671.8|2667.8|2671.8|2667.8|2671.4|2667.4|3
1606992270000|2020-12-03 10:44:30|2671.3|2667.3|2671.7|2667.7|2671.7|2667.7|2671.3|2667.3|3
1606992290000|2020-12-03 10:44:50|2672.3|2668.3|2672.3|2668.3|2672.3|2668.3|2672.3|2668.3|0
1606992300000|2020-12-03 10:45:00|2672.2|2668.2|2672.2|2668.2|2672.2|2668.2|2672.2|2668.2|1
1606992330000|2020-12-03 10:45:30|2670.7|2666.7|2670.8|2666.8|2670.8|2666.8|2670.7|2666.7|3
1606992340000|2020-12-03 10:45:40|||||||||2
1606992360000|2020-12-03 10:46:00|2670.5|2666.5|2669.7|2665.7|2670.5|2666.5|2669.7|2665.7|4
1606992370000|2020-12-03 10:46:10|2669.9|2665.9|2670.7|2666.7|2670.7|2666.7|2669.9|2665.9|15
1606992390000|2020-12-03 10:46:30|2670.8|2666.8|2671.2|2667.2|2671.2|2667.2|2670.8|2666.8|0
1606992440000|2020-12-03 10:47:20|2671.7|2667.7|2671.7|2667.7|2671.7|2667.7|2671.7|2667.7|0
1606992480000|2020-12-03 10:48:00|2671.3|2667.3|2671.7|2667.7|2671.7|2667.7|2671.3|2667.3|2
1606992500000|2020-12-03 10:48:20|2672.3|2668.3|2671.7|2667.7|2672.3|2668.3|2671.7|2667.7|0
1606992510000|2020-12-03 10:48:30|2672.7|2668.7|2672.7|2668.7|2672.7|2668.7|2672.7|2668.7|1
1606992520000|2020-12-03 10:48:40|2671.9|2667.9|2671.8|2667.8|2671.9|2667.9|2671.8|2667.8|0
1606992540000|2020-12-03 10:49:00|2671.3|2667.3|2671.7|2667.7|2671.7|2667.7|2670.8|2666.8|6
1606992550000|2020-12-03 10:49:10|2671.8|2667.8|2671.8|2667.8|2671.8|2667.8|2671.8|2667.8|0
1606992570000|2020-12-03 10:49:30|2672.2|2668.2|2672.5|2668.5|2672.5|2668.5|2672.2|2668.2|6
1606992600000|2020-12-03 10:50:00|2672.6|2668.6|2672.6|2668.6|2672.6|2668.6|2672.6|2668.6|0
1606992610000|2020-12-03 10:50:10|2672.7|2668.7|2672.7|2668.7|2672.7|2668.7|2672.7|2668.7|0
1606992650000|2020-12-03 10:50:50|2673.1|2669.1|2673.1|2669.1|2673.1|2669.1|2673.1|2669.1|0
1606992820000|2020-12-03 10:53:40|2675.1|2671.1|2676.7|2672.7|2676.7|2672.7|2675.1|2671.1|15
1606992840000|2020-12-03 10:54:00|2677.1|2673.1|2677.1|2673.1|2677.1|2673.1|2677.1|2673.1|0
1606992850000|2020-12-03 10:54:10|2676.9|2672.9|2676.7|2672.7|2676.9|2672.9|2676.5|2672.5|3
1606992890000|2020-12-03 10:54:50|2677.1|2673.1|2677.1|2673.1|2677.1|2673.1|2677.1|2673.1|0
1606992920000|2020-12-03 10:55:20|2676.7|2672.7|2676.7|2672.7|2676.7|2672.7|2676.7|2672.7|0
1606992950000|2020-12-03 10:55:50|2677.2|2673.2|2677.2|2673.2|2677.2|2673.2|2677.1|2673.1|3
1606992960000|2020-12-03 10:56:00|||||||||1
1606992970000|2020-12-03 10:56:10|2676.7|2672.7|2677.2|2673.2|2677.2|2673.2|2676.7|2672.7|2
1606993000000|2020-12-03 10:56:40|2677.1|2673.1|2677.1|2673.1|2677.1|2673.1|2677.1|2673.1|1
1606993010000|2020-12-03 10:56:50|2676.1|2672.1|2676.1|2672.1|2676.1|2672.1|2676.1|2672.1|4
1606993020000|2020-12-03 10:57:00|2676.5|2672.5|2676.5|2672.5|2676.5|2672.5|2676.5|2672.5|1
1606993030000|2020-12-03 10:57:10|2676.7|2672.7|2676.7|2672.7|2676.7|2672.7|2676.7|2672.7|0
1606993050000|2020-12-03 10:57:30|2677.1|2673.1|2676.7|2672.7|2677.1|2673.1|2676.7|2672.7|1
1606993080000|2020-12-03 10:58:00|2676.8|2672.8|2677.2|2673.2|2677.2|2673.2|2676.8|2672.8|1
1606993090000|2020-12-03 10:58:10|2676.8|2672.8|2676.7|2672.7|2676.8|2672.8|2676.7|2672.7|5
1606993100000|2020-12-03 10:58:20|2677.2|2673.2|2677.2|2673.2|2677.2|2673.2|2677.2|2673.2|10
1606993120000|2020-12-03 10:58:40|2677.1|2673.1|2677.1|2673.1|2677.1|2673.1|2677.1|2673.1|0
1606993170000|2020-12-03 10:59:30|2676.7|2672.7|2676.2|2672.2|2676.7|2672.7|2676.2|2672.2|1
1606993180000|2020-12-03 10:59:40|2677.1|2673.1|2676.7|2672.7|2677.1|2673.1|2676.7|2672.7|1
1606993200000|2020-12-03 11:00:00|2675.9|2671.9|2675.9|2671.9|2675.9|2671.9|2675.9|2671.9|4
1606993220000|2020-12-03 11:00:20|2674.6|2670.6|2674.8|2670.8|2674.8|2670.8|2674.6|2670.6|2
1606993230000|2020-12-03 11:00:30|2673.9|2669.9|2673.9|2669.9|2673.9|2669.9|2673.9|2669.9|1
1606993260000|2020-12-03 11:01:00|2672.9|2668.9|2672.8|2668.8|2672.9|2668.9|2672.3|2668.3|1
1606993270000|2020-12-03 11:01:10|2671.9|2667.9|2671.9|2667.9|2672.3|2668.3|2670.9|2666.9|2
1606993290000|2020-12-03 11:01:30|2671.3|2667.3|2671.3|2667.3|2671.8|2667.8|2671.3|2667.3|0
1606993300000|2020-12-03 11:01:40|2670.9|2666.9|2670.9|2666.9|2670.9|2666.9|2670.9|2666.9|4
1606993380000|2020-12-03 11:03:00|2669.9|2665.9|2670.3|2666.3|2670.3|2666.3|2669.9|2665.9|1
1606993410000|2020-12-03 11:03:30|2669.8|2665.8|2669.8|2665.8|2669.8|2665.8|2669.8|2665.8|1
1606993430000|2020-12-03 11:03:50|2670.8|2666.8|2670.8|2666.8|2670.8|2666.8|2670.8|2666.8|3
1606993440000|2020-12-03 11:04:00|2669.8|2665.8|2670.3|2666.3|2670.3|2666.3|2669.8|2665.8|2
1606993460000|2020-12-03 11:04:20|2670.7|2666.7|2670.8|2666.8|2670.8|2666.8|2670.7|2666.7|0
1606993490000|2020-12-03 11:04:50|||||||||1
1606993500000|2020-12-03 11:05:00|2670.7|2666.7|2671.9|2667.9|2671.9|2667.9|2670.7|2666.7|3
1606993510000|2020-12-03 11:05:10|2671.7|2667.7|2671.7|2667.7|2671.7|2667.7|2671.7|2667.7|0
1606993520000|2020-12-03 11:05:20|2672.1|2668.1|2672.1|2668.1|2672.1|2668.1|2672.1|2668.1|0
1606993590000|2020-12-03 11:06:30|2672.2|2668.2|2673.1|2669.1|2673.7|2669.7|2672.2|2668.2|10
1606993600000|2020-12-03 11:06:40|2673.2|2669.2|2673.2|2669.2|2673.2|2669.2|2673.2|2669.2|0
1606993620000|2020-12-03 11:07:00|2673.1|2669.1|2673.1|2669.1|2673.1|2669.1|2673.1|2669.1|0
1606993630000|2020-12-03 11:07:10|2672.7|2668.7|2672.7|2668.7|2672.7|2668.7|2672.7|2668.7|2
1606993670000|2020-12-03 11:07:50|2672.3|2668.3|2670.7|2666.7|2672.3|2668.3|2670.3|2666.3|1
1606993740000|2020-12-03 11:09:00|2669.8|2665.8|2669.8|2665.8|2669.8|2665.8|2669.8|2665.8|0
1606993770000|2020-12-03 11:09:30|2670.6|2666.6|2670.7|2666.7|2670.7|2666.7|2670.6|2666.6|1
1606993790000|2020-12-03 11:09:50|2671.1|2667.1|2671.1|2667.1|2671.1|2667.1|2671.1|2667.1|0
1606993800000|2020-12-03 11:10:00|||||||||1
1606993810000|2020-12-03 11:10:10|2671.7|2667.7|2671.7|2667.7|2671.7|2667.7|2671.7|2667.7|2
1606993830000|2020-12-03 11:10:30|||||||||1
1606993850000|2020-12-03 11:10:50|2672.2|2668.2|2671.7|2667.7|2672.2|2668.2|2671.7|2667.7|2
1606993880000|2020-12-03 11:11:20|2671.3|2667.3|2669.8|2665.8|2671.3|2667.3|2669.8|2665.8|0
1606993890000|2020-12-03 11:11:30|2669.7|2665.7|2669.7|2665.7|2669.7|2665.7|2669.7|2665.7|1
1606993950000|2020-12-03 11:12:30|2669.8|2665.8|2669.8|2665.8|2669.8|2665.8|2669.8|2665.8|3
1606993970000|2020-12-03 11:12:50|2670.2|2666.2|2670.3|2666.3|2670.3|2666.3|2670.2|2666.2|0
1606994090000|2020-12-03 11:14:50|2669.8|2665.8|2669.8|2665.8|2669.8|2665.8|2669.8|2665.8|1
1606994100000|2020-12-03 11:15:00|2669.3|2665.3|2670.3|2666.3|2670.3|2666.3|2669.3|2665.3|2
1606994120000|2020-12-03 11:15:20|2669.8|2665.8|2668.8|2664.8|2669.8|2665.8|2668.8|2664.8|1
1606994140000|2020-12-03 11:15:40|2669.3|2665.3|2669.8|2665.8|2669.8|2665.8|2669.3|2665.3|1
1606994150000|2020-12-03 11:15:50|||||||||4
1606994160000|2020-12-03 11:16:00|||||||||1
1606994220000|2020-12-03 11:17:00|2670.3|2666.3|2670.3|2666.3|2670.8|2666.8|2670.3|2666.3|1
1606994230000|2020-12-03 11:17:10|2670.7|2666.7|2670.3|2666.3|2670.7|2666.7|2670.3|2666.3|0
1606994240000|2020-12-03 11:17:20|2670.7|2666.7|2670.7|2666.7|2670.7|2666.7|2670.7|2666.7|0
1606994250000|2020-12-03 11:17:30|2670.8|2666.8|2670.8|2666.8|2670.8|2666.8|2670.8|2666.8|1
1606994260000|2020-12-03 11:17:40|2670.7|2666.7|2669.8|2665.8|2670.7|2666.7|2669.3|2665.3|2
1606994270000|2020-12-03 11:17:50|2669.3|2665.3|2670.3|2666.3|2670.8|2666.8|2669.3|2665.3|8
1606994290000|2020-12-03 11:18:10|||||||||1
1606994300000|2020-12-03 11:18:20|2670.7|2666.7|2670.7|2666.7|2670.7|2666.7|2670.7|2666.7|2
1606994430000|2020-12-03 11:20:30|2670.8|2666.8|2671.3|2667.3|2671.3|2667.3|2670.8|2666.8|0
1606994460000|2020-12-03 11:21:00|2670.8|2666.8|2670.8|2666.8|2670.8|2666.8|2670.8|2666.8|0
1606994580000|2020-12-03 11:23:00|2670.3|2666.3|2670.3|2666.3|2670.3|2666.3|2670.3|2666.3|0
1606994700000|2020-12-03 11:25:00|2669.8|2665.8|2667.9|2663.9|2669.8|2665.8|2667.9|2663.9|1
1606994710000|2020-12-03 11:25:10|2667.8|2663.8|2667.8|2663.8|2667.8|2663.8|2667.8|2663.8|0
1606994720000|2020-12-03 11:25:20|2667.3|2663.3|2666.8|2662.8|2667.3|2663.3|2666.8|2662.8|1
1606994730000|2020-12-03 11:25:30|2665.8|2661.8|2666.3|2662.3|2666.3|2662.3|2665.8|2661.8|10
1606994750000|2020-12-03 11:25:50|||||||||3
1606994760000|2020-12-03 11:26:00|2665.8|2661.8|2665.8|2661.8|2665.8|2661.8|2665.8|2661.8|0
1606994780000|2020-12-03 11:26:20|2666.3|2662.3|2666.3|2662.3|2666.3|2662.3|2666.3|2662.3|0
1606994790000|2020-12-03 11:26:30|2665.8|2661.8|2665.8|2661.8|2665.8|2661.8|2665.8|2661.8|30
1606994810000|2020-12-03 11:26:50|2666.3|2662.3|2665.8|2661.8|2666.3|2662.3|2665.8|2661.8|0
1606994820000|2020-12-03 11:27:00|2666.3|2662.3|2666.3|2662.3|2666.3|2662.3|2666.3|2662.3|0
1606994830000|2020-12-03 11:27:10|2665.8|2661.8|2665.8|2661.8|2665.8|2661.8|2665.8|2661.8|0
1606994840000|2020-12-03 11:27:20|2666.3|2662.3|2666.3|2662.3|2666.3|2662.3|2665.8|2661.8|0
1606994850000|2020-12-03 11:27:30|2665.8|2661.8|2666.3|2662.3|2666.3|2662.3|2665.8|2661.8|0
1606994870000|2020-12-03 11:27:50|2665.8|2661.8|2666.3|2662.3|2666.3|2662.3|2665.8|2661.8|0
1606994880000|2020-12-03 11:28:00|2667.4|2663.4|2667.4|2663.4|2667.4|2663.4|2667.4|2663.4|3
1606994890000|2020-12-03 11:28:10|2667.3|2663.3|2666.9|2662.9|2667.3|2663.3|2666.9|2662.9|1
1606994900000|2020-12-03 11:28:20|2667.8|2663.8|2667.8|2663.8|2667.8|2663.8|2667.8|2663.8|0
1606994910000|2020-12-03 11:28:30|2667.3|2663.3|2667.3|2663.3|2667.3|2663.3|2667.3|2663.3|0
1606994920000|2020-12-03 11:28:40|2666.8|2662.8|2666.8|2662.8|2666.8|2662.8|2666.8|2662.8|1
1606994930000|2020-12-03 11:28:50|2667.7|2663.7|2666.8|2662.8|2667.7|2663.7|2666.8|2662.8|0
1606995000000|2020-12-03 11:30:00|2666.4|2662.4|2666.8|2662.8|2666.8|2662.8|2666.4|2662.4|1
1606995010000|2020-12-03 11:30:10|2666.3|2662.3|2665.8|2661.8|2666.3|2662.3|2665.4|2661.4|2
1606995020000|2020-12-03 11:30:20|2665.4|2661.4|2665.4|2661.4|2665.4|2661.4|2665.4|2661.4|0
1606995040000|2020-12-03 11:30:40|||||||||1
1606995080000|2020-12-03 11:31:20|2664.4|2660.4|2664.8|2660.8|2664.8|2660.8|2664.4|2660.4|2
1606995150000|2020-12-03 11:32:30|2663.4|2659.4|2663.4|2659.4|2663.4|2659.4|2663.4|2659.4|0
1606995200000|2020-12-03 11:33:20|2662.8|2658.8|2662.8|2658.8|2662.8|2658.8|2662.8|2658.8|1
1606995220000|2020-12-03 11:33:40|2663.8|2659.8|2663.8|2659.8|2663.8|2659.8|2663.8|2659.8|0
1606995230000|2020-12-03 11:33:50|2664.7|2660.7|2664.8|2660.8|2664.8|2660.8|2664.4|2660.4|0
1606995240000|2020-12-03 11:34:00|2665.3|2661.3|2665.3|2661.3|2665.3|2661.3|2665.3|2661.3|0
1606995270000|2020-12-03 11:34:30|2665.8|2661.8|2665.8|2661.8|2665.8|2661.8|2665.8|2661.8|1
1606995280000|2020-12-03 11:34:40|2665.3|2661.3|2665.8|2661.8|2665.8|2661.8|2665.3|2661.3|1
1606995300000|2020-12-03 11:35:00|2666.4|2662.4|2666.8|2662.8|2666.8|2662.8|2666.4|2662.4|1
1606995320000|2020-12-03 11:35:20|2667.3|2663.3|2667.3|2663.3|2667.3|2663.3|2667.3|2663.3|0
1606995330000|2020-12-03 11:35:30|2668.8|2664.8|2668.8|2664.8|2668.8|2664.8|2668.8|2664.8|3
1606995340000|2020-12-03 11:35:40|2669.3|2665.3|2669.3|2665.3|2669.3|2665.3|2669.3|2665.3|0
1606995350000|2020-12-03 11:35:50|2669.8|2665.8|2669.8|2665.8|2669.8|2665.8|2669.8|2665.8|2
1606995360000|2020-12-03 11:36:00|2670.8|2666.8|2670.3|2666.3|2670.8|2666.8|2670.3|2666.3|2
1606995370000|2020-12-03 11:36:10|2670.7|2666.7|2670.8|2666.8|2670.8|2666.8|2670.7|2666.7|0
1606995380000|2020-12-03 11:36:20|2670.3|2666.3|2671.7|2667.7|2671.7|2667.7|2670.3|2666.3|5
1606995390000|2020-12-03 11:36:30|2671.8|2667.8|2671.8|2667.8|2672.3|2668.3|2671.8|2667.8|0
1606995400000|2020-12-03 11:36:40|2672.3|2668.3|2672.3|2668.3|2672.3|2668.3|2672.3|2668.3|0
1606995470000|2020-12-03 11:37:50|2673.2|2669.2|2673.2|2669.2|2673.2|2669.2|2673.2|2669.2|2
1606995480000|2020-12-03 11:38:00|2673.1|2669.1|2672.7|2668.7|2673.1|2669.1|2671.8|2667.8|2
1606995570000|2020-12-03 11:39:30|2670.8|2666.8|2669.8|2665.8|2670.8|2666.8|2668.3|2664.3|9
1606995580000|2020-12-03 11:39:40|||||||||1
1606995590000|2020-12-03 11:39:50|2669.7|2665.7|2668.3|2664.3|2669.7|2665.7|2667.3|2663.3|2
1606995610000|2020-12-03 11:40:10|2667.8|2663.8|2667.8|2663.8|2667.8|2663.8|2667.8|2663.8|0
1606995620000|2020-12-03 11:40:20|2668.3|2664.3|2669.8|2665.8|2669.8|2665.8|2668.3|2664.3|3
1606995640000|2020-12-03 11:40:40|2669.3|2665.3|2669.8|2665.8|2669.8|2665.8|2669.3|2665.3|1
1606995650000|2020-12-03 11:40:50|2670.3|2666.3|2670.8|2666.8|2671.7|2667.7|2670.3|2666.3|6
1606995660000|2020-12-03 11:41:00|2671.3|2667.3|2671.3|2667.3|2671.3|2667.3|2670.8|2666.8|0
1606995680000|2020-12-03 11:41:20|2670.8|2666.8|2670.7|2666.7|2670.8|2666.8|2670.7|2666.7|1
1606995690000|2020-12-03 11:41:30|2671.3|2667.3|2671.3|2667.3|2671.3|2667.3|2671.3|2667.3|0
1606995710000|2020-12-03 11:41:50|2670.8|2666.8|2671.3|2667.3|2671.3|2667.3|2670.8|2666.8|0
1606995720000|2020-12-03 11:42:00|2670.8|2666.8|2670.8|2666.8|2670.8|2666.8|2670.8|2666.8|0
1606995760000|2020-12-03 11:42:40|2669.8|2665.8|2671.7|2667.7|2671.7|2667.7|2669.8|2665.8|2
1606995780000|2020-12-03 11:43:00|2671.8|2667.8|2670.3|2666.3|2671.8|2667.8|2670.3|2666.3|4
1606995790000|2020-12-03 11:43:10|2669.8|2665.8|2669.8|2665.8|2670.3|2666.3|2669.8|2665.8|2
1606995800000|2020-12-03 11:43:20|2669.4|2665.4|2670.3|2666.3|2670.3|2666.3|2669.4|2665.4|4
1606995810000|2020-12-03 11:43:30|2669.8|2665.8|2670.8|2666.8|2671.3|2667.3|2669.3|2665.3|4
1606995850000|2020-12-03 11:44:10|2671.7|2667.7|2671.7|2667.7|2671.7|2667.7|2671.7|2667.7|0
1606995880000|2020-12-03 11:44:40|2671.2|2667.2|2671.2|2667.2|2671.2|2667.2|2671.2|2667.2|0
1606995890000|2020-12-03 11:44:50|2670.8|2666.8|2670.8|2666.8|2670.8|2666.8|2670.8|2666.8|0
1606995900000|2020-12-03 11:45:00|2669.9|2665.9|2672.3|2668.3|2672.3|2668.3|2669.8|2665.8|16
1606995910000|2020-12-03 11:45:10|2672.2|2668.2|2672.2|2668.2|2672.2|2668.2|2672.2|2668.2|0
1606995920000|2020-12-03 11:45:20|2671.4|2667.4|2671.3|2667.3|2671.8|2667.8|2671.3|2667.3|1
1606995930000|2020-12-03 11:45:30|2671.8|2667.8|2671.8|2667.8|2671.8|2667.8|2671.8|2667.8|1
1606995940000|2020-12-03 11:45:40|2672.2|2668.2|2672.2|2668.2|2672.2|2668.2|2672.2|2668.2|0
1606995960000|2020-12-03 11:46:00|2672.8|2668.8|2673.2|2669.2|2673.2|2669.2|2672.8|2668.8|0
1606995970000|2020-12-03 11:46:10|2675.2|2671.2|2676.2|2672.2|2676.2|2672.2|2675.2|2671.2|36
1606996000000|2020-12-03 11:46:40|2676.7|2672.7|2676.2|2672.2|2676.7|2672.7|2676.2|2672.2|3
1606996020000|2020-12-03 11:47:00|2675.8|2671.8|2675.7|2671.7|2675.8|2671.8|2675.7|2671.7|2
1606996030000|2020-12-03 11:47:10|2675.2|2671.2|2675.7|2671.7|2675.7|2671.7|2675.2|2671.2|1
1606996060000|2020-12-03 11:47:40|2675.2|2671.2|2675.2|2671.2|2675.2|2671.2|2675.2|2671.2|3
1606996120000|2020-12-03 11:48:40|2676.1|2672.1|2675.7|2671.7|2676.1|2672.1|2675.7|2671.7|1
1606996160000|2020-12-03 11:49:20|||||||||1
1606996180000|2020-12-03 11:49:40|2675.2|2671.2|2676.1|2672.1|2676.1|2672.1|2674.7|2670.7|10
1606996190000|2020-12-03 11:49:50|2675.2|2671.2|2674.8|2670.8|2675.2|2671.2|2674.8|2670.8|1
1606996200000|2020-12-03 11:50:00|2675.2|2671.2|2674.8|2670.8|2675.2|2671.2|2674.8|2670.8|1
1606996220000|2020-12-03 11:50:20|2674.3|2670.3|2674.3|2670.3|2674.3|2670.3|2674.3|2670.3|0
1606996240000|2020-12-03 11:50:40|2675.2|2671.2|2676.7|2672.7|2676.7|2672.7|2675.2|2671.2|8
1606996250000|2020-12-03 11:50:50|2677.2|2673.2|2677.2|2673.2|2677.2|2673.2|2677.2|2673.2|0
1606996260000|2020-12-03 11:51:00|2677.7|2673.7|2677.8|2673.8|2678.2|2674.2|2677.7|2673.7|1
1606996280000|2020-12-03 11:51:20|2678.2|2674.2|2677.8|2673.8|2678.2|2674.2|2677.8|2673.8|1
1606996290000|2020-12-03 11:51:30|2678.2|2674.2|2678.2|2674.2|2678.2|2674.2|2678.2|2674.2|0
1606996300000|2020-12-03 11:51:40|2679.2|2675.2|2679.7|2675.7|2679.7|2675.7|2679.2|2675.2|6
1606996310000|2020-12-03 11:51:50|2679.2|2675.2|2679.2|2675.2|2679.2|2675.2|2679.2|2675.2|3
1606996320000|2020-12-03 11:52:00|2679.3|2675.3|2678.2|2674.2|2679.7|2675.7|2678.2|2674.2|7
1606996330000|2020-12-03 11:52:10|2678.7|2674.7|2678.7|2674.7|2678.7|2674.7|2678.7|2674.7|0
1606996350000|2020-12-03 11:52:30|2678.8|2674.8|2678.8|2674.8|2678.8|2674.8|2678.8|2674.8|0
1606996360000|2020-12-03 11:52:40|2678.7|2674.7|2678.7|2674.7|2678.7|2674.7|2678.7|2674.7|1
1606996380000|2020-12-03 11:53:00|2678.8|2674.8|2678.8|2674.8|2678.8|2674.8|2678.8|2674.8|0
1606996390000|2020-12-03 11:53:10|2679.2|2675.2|2678.7|2674.7|2679.2|2675.2|2678.7|2674.7|0
1606996410000|2020-12-03 11:53:30|2678.8|2674.8|2678.8|2674.8|2678.8|2674.8|2678.8|2674.8|0
1606996420000|2020-12-03 11:53:40|2679.2|2675.2|2679.2|2675.2|2679.2|2675.2|2679.2|2675.2|0
1606996490000|2020-12-03 11:54:50|2678.2|2674.2|2678.7|2674.7|2678.7|2674.7|2678.2|2674.2|8
1606996500000|2020-12-03 11:55:00|2679.1|2675.1|2678.2|2674.2|2679.2|2675.2|2678.2|2674.2|5
1606996520000|2020-12-03 11:55:20|2677.2|2673.2|2676.7|2672.7|2677.2|2673.2|2676.7|2672.7|4
1606996530000|2020-12-03 11:55:30|2677.2|2673.2|2677.2|2673.2|2677.2|2673.2|2677.2|2673.2|0
1606996540000|2020-12-03 11:55:40|2678.2|2674.2|2678.7|2674.7|2678.7|2674.7|2678.2|2674.2|2
1606996550000|2020-12-03 11:55:50|2678.2|2674.2|2678.2|2674.2|2678.2|2674.2|2678.2|2674.2|0
1606996560000|2020-12-03 11:56:00|2678.3|2674.3|2678.7|2674.7|2678.7|2674.7|2678.3|2674.3|1
1606996570000|2020-12-03 11:56:10|2679.2|2675.2|2679.2|2675.2|2679.2|2675.2|2679.2|2675.2|0
1606996600000|2020-12-03 11:56:40|2678.7|2674.7|2678.2|2674.2|2678.7|2674.7|2678.2|2674.2|1
1606996660000|2020-12-03 11:57:40|2678.1|2674.1|2677.2|2673.2|2678.1|2674.1|2676.8|2672.8|1
1606996670000|2020-12-03 11:57:50|2676.8|2672.8|2676.8|2672.8|2676.8|2672.8|2676.8|2672.8|1
1606996690000|2020-12-03 11:58:10|2677.2|2673.2|2677.2|2673.2|2677.2|2673.2|2677.2|2673.2|0
1606996710000|2020-12-03 11:58:30|||||||||1
1606996750000|2020-12-03 11:59:10|2677.5|2673.5|2679.2|2675.2|2679.2|2675.2|2677.5|2673.5|5
1606996780000|2020-12-03 11:59:40|2678.8|2674.8|2678.7|2674.7|2678.8|2674.8|2678.7|2674.7|0
1606996790000|2020-12-03 11:59:50|||||||||1
1606996800000|2020-12-03 12:00:00|2678.8|2674.8|2684.2|2680.2|2684.2|2680.2|2678.8|2674.8|72
1606996810000|2020-12-03 12:00:10|2683.4|2679.4|2683.4|2679.4|2683.4|2679.4|2682.8|2678.8|6
1606996820000|2020-12-03 12:00:20|2682.8|2678.8|2683.4|2679.4|2683.4|2679.4|2682.8|2678.8|2
1606996830000|2020-12-03 12:00:30|2683.8|2679.8|2683.4|2679.4|2683.8|2679.8|2683.4|2679.4|0
1606996850000|2020-12-03 12:00:50|2683|2679|2683|2679|2683|2679|2683|2679|6
1606996880000|2020-12-03 12:01:20|2682.5|2678.5|2681.9|2677.9|2682.5|2678.5|2681.9|2677.9|2
1606996890000|2020-12-03 12:01:30|2681.5|2677.5|2680.8|2676.8|2681.5|2677.5|2680.8|2676.8|3
1606996900000|2020-12-03 12:01:40|2680.4|2676.4|2680.4|2676.4|2680.4|2676.4|2680.4|2676.4|0
1606996910000|2020-12-03 12:01:50|2680|2676|2680.4|2676.4|2680.4|2676.4|2680|2676|1
1606996930000|2020-12-03 12:02:10|2680|2676|2679.9|2675.9|2680|2676|2679.9|2675.9|0
1606996950000|2020-12-03 12:02:30|2680|2676|2680|2676|2680|2676|2680|2676|0
1606996960000|2020-12-03 12:02:40|2680.4|2676.4|2680.4|2676.4|2680.4|2676.4|2680.4|2676.4|0
1606996970000|2020-12-03 12:02:50|2679.5|2675.5|2678.9|2674.9|2679.5|2675.5|2678.4|2674.4|2
1606996980000|2020-12-03 12:03:00|||||||||1
1606996990000|2020-12-03 12:03:10|2678.4|2674.4|2678.9|2674.9|2678.9|2674.9|2678.4|2674.4|0
1606997000000|2020-12-03 12:03:20|2678.4|2674.4|2678.4|2674.4|2678.4|2674.4|2678.4|2674.4|0
1606997010000|2020-12-03 12:03:30|2678.9|2674.9|2678.9|2674.9|2678.9|2674.9|2678.9|2674.9|2
1606997020000|2020-12-03 12:03:40|2678.5|2674.5|2678.4|2674.4|2678.5|2674.5|2678.4|2674.4|0
1606997060000|2020-12-03 12:04:20|2678.8|2674.8|2678.8|2674.8|2678.8|2674.8|2678.8|2674.8|1
1606997070000|2020-12-03 12:04:30|2678.9|2674.9|2677.9|2673.9|2678.9|2674.9|2677.9|2673.9|2
1606997080000|2020-12-03 12:04:40|2678|2674|2678.7|2674.7|2678.7|2674.7|2678|2674|1
1606997090000|2020-12-03 12:04:50|2678.4|2674.4|2678.3|2674.3|2678.4|2674.4|2678.3|2674.3|0
1606997120000|2020-12-03 12:05:20|2678.4|2674.4|2678.8|2674.8|2678.8|2674.8|2678.4|2674.4|1
1606997130000|2020-12-03 12:05:30|2677.9|2673.9|2677.4|2673.4|2677.9|2673.9|2677.4|2673.4|0
1606997140000|2020-12-03 12:05:40|2677.8|2673.8|2677.4|2673.4|2677.8|2673.8|2677.4|2673.4|2
1606997150000|2020-12-03 12:05:50|2677|2673|2676.8|2672.8|2677.3|2673.3|2676.8|2672.8|3
1606997160000|2020-12-03 12:06:00|2675.8|2671.8|2675.2|2671.2|2675.8|2671.8|2675.2|2671.2|1
1606997170000|2020-12-03 12:06:10|2674.8|2670.8|2674.8|2670.8|2675.4|2671.4|2674.4|2670.4|4
1606997190000|2020-12-03 12:06:30|2674.9|2670.9|2674.9|2670.9|2674.9|2670.9|2674.9|2670.9|0
1606997200000|2020-12-03 12:06:40|2675.4|2671.4|2675.4|2671.4|2675.4|2671.4|2675.4|2671.4|0
1606997230000|2020-12-03 12:07:10|2675|2671|2674.8|2670.8|2675|2671|2674.8|2670.8|1
1606997240000|2020-12-03 12:07:20|2674.4|2670.4|2674.4|2670.4|2674.4|2670.4|2674.4|2670.4|0
1606997250000|2020-12-03 12:07:30|2673.9|2669.9|2674.4|2670.4|2674.4|2670.4|2673.8|2669.8|9
1606997270000|2020-12-03 12:07:50|2674|2670|2674|2670|2674.4|2670.4|2674|2670|4
1606997280000|2020-12-03 12:08:00|||||||||3
1606997290000|2020-12-03 12:08:10|||||||||1
1606997300000|2020-12-03 12:08:20|2674.4|2670.4|2674.4|2670.4|2674.4|2670.4|2674|2670|1
1606997310000|2020-12-03 12:08:30|2675|2671|2676|2672|2676|2672|2675|2671|1
1606997320000|2020-12-03 12:08:40|2676.1|2672.1|2677.3|2673.3|2677.3|2673.3|2676.1|2672.1|2
1606997330000|2020-12-03 12:08:50|2677.4|2673.4|2677.8|2673.8|2677.8|2673.8|2677.4|2673.4|3
1606997340000|2020-12-03 12:09:00|2677.9|2673.9|2677.9|2673.9|2677.9|2673.9|2677.9|2673.9|0
1606997350000|2020-12-03 12:09:10|2677.8|2673.8|2677.8|2673.8|2677.8|2673.8|2677.8|2673.8|0
1606997410000|2020-12-03 12:10:10|2676.8|2672.8|2676.8|2672.8|2676.8|2672.8|2676.8|2672.8|2
1606997470000|2020-12-03 12:11:10|2676.7|2672.7|2674.8|2670.8|2676.7|2672.7|2674.8|2670.8|2
1606997580000|2020-12-03 12:13:00|2675|2671|2675.4|2671.4|2675.4|2671.4|2675|2671|2
1606997600000|2020-12-03 12:13:20|2674.8|2670.8|2674.8|2670.8|2674.8|2670.8|2674.8|2670.8|1
1606997640000|2020-12-03 12:14:00|2674.4|2670.4|2674.8|2670.8|2674.8|2670.8|2674.4|2670.4|2
1606997700000|2020-12-03 12:15:00|2674.4|2670.4|2674.4|2670.4|2674.4|2670.4|2674.4|2670.4|0
1606997730000|2020-12-03 12:15:30|||||||||1
1606997760000|2020-12-03 12:16:00|2674.8|2670.8|2674.8|2670.8|2674.8|2670.8|2674.8|2670.8|1
1606997810000|2020-12-03 12:16:50|2671|2667|2671|2667|2671|2667|2670.6|2666.6|58
1606997820000|2020-12-03 12:17:00|2670.5|2666.5|2671.5|2667.5|2671.5|2667.5|2670.5|2666.5|0
1606997830000|2020-12-03 12:17:10|2671|2667|2671|2667|2671|2667|2671|2667|0
1606997840000|2020-12-03 12:17:20|2671.4|2667.4|2671.4|2667.4|2671.4|2667.4|2671.4|2667.4|1
1606997850000|2020-12-03 12:17:30|2671|2667|2671|2667|2671|2667|2671|2667|1
1606997860000|2020-12-03 12:17:40|2670|2666|2668|2664|2670|2666|2667.2|2663.2|41
1606997870000|2020-12-03 12:17:50|2667.2|2663.2|2668.2|2664.2|2668.6|2664.6|2667.2|2663.2|8
1606997890000|2020-12-03 12:18:10|2667|2663|2670.1|2666.1|2671|2667|2667|2663|33
1606997900000|2020-12-03 12:18:20|2670|2666|2670|2666|2670|2666|2670|2666|1
1606997940000|2020-12-03 12:19:00|2671|2667|2670.1|2666.1|2671|2667|2670.1|2666.1|4
1606997950000|2020-12-03 12:19:10|2670.5|2666.5|2670.2|2666.2|2670.5|2666.5|2670.2|2666.2|0
1606997980000|2020-12-03 12:19:40|2671.1|2667.1|2671.1|2667.1|2671.1|2667.1|2671.1|2667.1|0
1606998000000|2020-12-03 12:20:00|2670.7|2666.7|2670.2|2666.2|2670.7|2666.7|2670.2|2666.2|0
1606998010000|2020-12-03 12:20:10|2670.1|2666.1|2670.1|2666.1|2670.1|2666.1|2670.1|2666.1|0
1606998020000|2020-12-03 12:20:20|2670.6|2666.6|2670.6|2666.6|2670.6|2666.6|2670.6|2666.6|0
1606998040000|2020-12-03 12:20:40|2670.2|2666.2|2670.1|2666.1|2670.2|2666.2|2670.1|2666.1|0
1606998050000|2020-12-03 12:20:50|2670.5|2666.5|2670.2|2666.2|2670.5|2666.5|2670.2|2666.2|0
1606998060000|2020-12-03 12:21:00|2670.6|2666.6|2671|2667|2671|2667|2670.6|2666.6|1
1606998070000|2020-12-03 12:21:10|2671.2|2667.2|2671.2|2667.2|2671.2|2667.2|2671.2|2667.2|0
1606998090000|2020-12-03 12:21:30|2671.6|2667.6|2672|2668|2672.1|2668.1|2671.6|2667.6|4
1606998100000|2020-12-03 12:21:40|||||||||1
1606998110000|2020-12-03 12:21:50|2672.2|2668.2|2673|2669|2673|2669|2672.2|2668.2|2
1606998120000|2020-12-03 12:22:00|2672.6|2668.6|2672.6|2668.6|2672.6|2668.6|2672.6|2668.6|0
1606998130000|2020-12-03 12:22:10|2673|2669|2673|2669|2673|2669|2673|2669|0
1606998150000|2020-12-03 12:22:30|2673.4|2669.4|2673.1|2669.1|2673.4|2669.4|2672.6|2668.6|2
1606998160000|2020-12-03 12:22:40|2673.9|2669.9|2674.6|2670.6|2674.6|2670.6|2673.9|2669.9|2
1606998170000|2020-12-03 12:22:50|2676|2672|2676.8|2672.8|2676.8|2672.8|2676|2672|6
1606998180000|2020-12-03 12:23:00|2676.9|2672.9|2676.5|2672.5|2676.9|2672.9|2676.4|2672.4|5
1606998190000|2020-12-03 12:23:10|2676.4|2672.4|2676.3|2672.3|2676.4|2672.4|2676.3|2672.3|1
1606998230000|2020-12-03 12:23:50|2675.8|2671.8|2675|2671|2675.8|2671.8|2675|2671|1
1606998250000|2020-12-03 12:24:10|2675.4|2671.4|2676.4|2672.4|2676.4|2672.4|2675.4|2671.4|1
1606998260000|2020-12-03 12:24:20|2677|2673|2677|2673|2677.4|2673.4|2677|2673|1
1606998270000|2020-12-03 12:24:30|2677.4|2673.4|2677|2673|2677.4|2673.4|2677|2673|0
1606998280000|2020-12-03 12:24:40|2677.4|2673.4|2676.8|2672.8|2677.4|2673.4|2676.8|2672.8|3
1606998290000|2020-12-03 12:24:50|2676|2672|2676|2672|2676|2672|2676|2672|0
1606998300000|2020-12-03 12:25:00|2675.8|2671.8|2675.8|2671.8|2675.8|2671.8|2675.8|2671.8|1
1606998310000|2020-12-03 12:25:10|2676|2672|2676|2672|2676|2672|2676|2672|0
1606998350000|2020-12-03 12:25:50|2676.1|2672.1|2677|2673|2677.3|2673.3|2676.1|2672.1|1
1606998360000|2020-12-03 12:26:00|2677.4|2673.4|2677.4|2673.4|2677.4|2673.4|2677.4|2673.4|0
1606998370000|2020-12-03 12:26:10|2677|2673|2677|2673|2677.4|2673.4|2677|2673|0
1606998380000|2020-12-03 12:26:20|2677.4|2673.4|2677.4|2673.4|2677.4|2673.4|2677|2673|0
1606998420000|2020-12-03 12:27:00|2678.3|2674.3|2678.4|2674.4|2678.4|2674.4|2678.3|2674.3|11
1606998440000|2020-12-03 12:27:20|||||||||1
1606998460000|2020-12-03 12:27:40|2677.8|2673.8|2678.8|2674.8|2678.8|2674.8|2677.8|2673.8|3
1606998470000|2020-12-03 12:27:50|2678.4|2674.4|2678.4|2674.4|2678.4|2674.4|2678.4|2674.4|0
1606998530000|2020-12-03 12:28:50|2679|2675|2679.4|2675.4|2679.4|2675.4|2679|2675|3
1606998540000|2020-12-03 12:29:00|2680.4|2676.4|2680.4|2676.4|2680.4|2676.4|2680.4|2676.4|2
1606998550000|2020-12-03 12:29:10|2680.8|2676.8|2679.8|2675.8|2680.8|2676.8|2679.4|2675.4|9
1606998600000|2020-12-03 12:30:00|2680.2|2676.2|2680.2|2676.2|2680.2|2676.2|2680.2|2676.2|0
1606998610000|2020-12-03 12:30:10|2680.4|2676.4|2680.4|2676.4|2680.4|2676.4|2680.4|2676.4|0
1606998650000|2020-12-03 12:30:50|2680.5|2676.5|2680.5|2676.5|2681.4|2677.4|2680.5|2676.5|5
1606998660000|2020-12-03 12:31:00|2680.9|2676.9|2681.3|2677.3|2681.3|2677.3|2680.9|2676.9|1
1606998670000|2020-12-03 12:31:10|2681.4|2677.4|2681.4|2677.4|2681.4|2677.4|2681.4|2677.4|0
1606998680000|2020-12-03 12:31:20|2681.8|2677.8|2682.2|2678.2|2682.2|2678.2|2681.4|2677.4|4
1606998690000|2020-12-03 12:31:30|2682.3|2678.3|2681.9|2677.9|2682.3|2678.3|2681.9|2677.9|1
1606998700000|2020-12-03 12:31:40|2681.8|2677.8|2682.8|2678.8|2682.8|2678.8|2681.8|2677.8|1
1606998710000|2020-12-03 12:31:50|2683.3|2679.3|2682.9|2678.9|2683.3|2679.3|2682.9|2678.9|1
1606998720000|2020-12-03 12:32:00|2683.3|2679.3|2683.3|2679.3|2683.3|2679.3|2683.3|2679.3|0
1606998780000|2020-12-03 12:33:00|2683.2|2679.2|2682|2678|2683.2|2679.2|2681|2677|8
1606998800000|2020-12-03 12:33:20|2683.4|2679.4|2682.9|2678.9|2683.4|2679.4|2682.9|2678.9|1
1606998810000|2020-12-03 12:33:30|2683.3|2679.3|2683.4|2679.4|2683.4|2679.4|2683.3|2679.3|2
1606998820000|2020-12-03 12:33:40|2683|2679|2684.2|2680.2|2684.2|2680.2|2683|2679|3
1606998830000|2020-12-03 12:33:50|2683.8|2679.8|2683.8|2679.8|2683.8|2679.8|2683.8|2679.8|1
1606998860000|2020-12-03 12:34:20|2683|2679|2682.9|2678.9|2683|2679|2682.9|2678.9|0
1606998870000|2020-12-03 12:34:30|2682.4|2678.4|2681.8|2677.8|2682.4|2678.4|2681.8|2677.8|1
1606998880000|2020-12-03 12:34:40|2681|2677|2681|2677|2681.4|2677.4|2681|2677|4
1606998890000|2020-12-03 12:34:50|2682|2678|2682|2678|2682|2678|2682|2678|2
1606998910000|2020-12-03 12:35:10|2682.8|2678.8|2682.8|2678.8|2682.8|2678.8|2682|2678|3
1606998920000|2020-12-03 12:35:20|2682|2678|2682|2678|2682|2678|2682|2678|1
1606998940000|2020-12-03 12:35:40|2681|2677|2679.9|2675.9|2681|2677|2679.9|2675.9|6
1606998960000|2020-12-03 12:36:00|2680|2676|2680|2676|2680|2676|2679.5|2675.5|0
1606998970000|2020-12-03 12:36:10|2679.8|2675.8|2679.8|2675.8|2679.8|2675.8|2679.8|2675.8|0
1606998990000|2020-12-03 12:36:30|2679.9|2675.9|2681.8|2677.8|2681.8|2677.8|2679.9|2675.9|0
1606999000000|2020-12-03 12:36:40|2681.4|2677.4|2681.4|2677.4|2681.4|2677.4|2681.3|2677.3|0
1606999010000|2020-12-03 12:36:50|2680.2|2676.2|2680.8|2676.8|2680.8|2676.8|2680|2676|2
1606999020000|2020-12-03 12:37:00|2680|2676|2679.4|2675.4|2680.8|2676.8|2679.4|2675.4|1
1606999030000|2020-12-03 12:37:10|2678.9|2674.9|2678.9|2674.9|2678.9|2674.9|2678.9|2674.9|0
1606999050000|2020-12-03 12:37:30|2679|2675|2679|2675|2679|2675|2679|2675|0
1606999060000|2020-12-03 12:37:40|2679.4|2675.4|2679|2675|2679.4|2675.4|2679|2675|0
1606999070000|2020-12-03 12:37:50|2679.4|2675.4|2679.8|2675.8|2679.8|2675.8|2679.4|2675.4|1
1606999160000|2020-12-03 12:39:20|2679|2675|2679.4|2675.4|2679.4|2675.4|2678.9|2674.9|0
1606999200000|2020-12-03 12:40:00|2679.1|2675.1|2677|2673|2679.1|2675.1|2677|2673|1
1606999210000|2020-12-03 12:40:10|2676.8|2672.8|2676.8|2672.8|2676.8|2672.8|2676.8|2672.8|0
1606999230000|2020-12-03 12:40:30|2677.3|2673.3|2677.3|2673.3|2677.3|2673.3|2677.3|2673.3|0
1606999260000|2020-12-03 12:41:00|2677.5|2673.5|2677.8|2673.8|2677.8|2673.8|2677|2673|11
1606999280000|2020-12-03 12:41:20|2677.4|2673.4|2677.8|2673.8|2677.8|2673.8|2677.4|2673.4|0
1606999300000|2020-12-03 12:41:40|2676.8|2672.8|2676.8|2672.8|2676.8|2672.8|2676.8|2672.8|1
1606999330000|2020-12-03 12:42:10|2676.4|2672.4|2675.8|2671.8|2676.4|2672.4|2675.8|2671.8|4
1606999380000|2020-12-03 12:43:00|2675.4|2671.4|2674.7|2670.7|2675.4|2671.4|2674|2670|4
1606999390000|2020-12-03 12:43:10|2674.8|2670.8|2674.8|2670.8|2674.8|2670.8|2674.8|2670.8|0
1606999400000|2020-12-03 12:43:20|2675.3|2671.3|2674.9|2670.9|2675.3|2671.3|2674.9|2670.9|0
1606999410000|2020-12-03 12:43:30|2674.1|2670.1|2673.9|2669.9|2674.1|2670.1|2673.9|2669.9|6
1606999420000|2020-12-03 12:43:40|2674|2670|2674|2670|2674|2670|2674|2670|1
1606999440000|2020-12-03 12:44:00|2674.4|2670.4|2674.4|2670.4|2674.4|2670.4|2674.4|2670.4|0
1606999460000|2020-12-03 12:44:20|2675.8|2671.8|2676.3|2672.3|2676.3|2672.3|2675.8|2671.8|5
1606999470000|2020-12-03 12:44:30|2676.4|2672.4|2676.4|2672.4|2676.4|2672.4|2676.4|2672.4|3
1606999500000|2020-12-03 12:45:00|2674.4|2670.4|2673.4|2669.4|2674.4|2670.4|2673|2669|8
1606999510000|2020-12-03 12:45:10|2673.8|2669.8|2673.8|2669.8|2673.9|2669.9|2673.4|2669.4|0
1606999530000|2020-12-03 12:45:30|2674.4|2670.4|2674.4|2670.4|2674.4|2670.4|2674.4|2670.4|0
1606999560000|2020-12-03 12:46:00|2674.8|2670.8|2675|2671|2675|2671|2674.8|2670.8|1
1606999570000|2020-12-03 12:46:10|2675.8|2671.8|2675.8|2671.8|2675.8|2671.8|2675.8|2671.8|0
1606999580000|2020-12-03 12:46:20|2676.4|2672.4|2678|2674|2678|2674|2675.8|2671.8|7
1606999590000|2020-12-03 12:46:30|2678.8|2674.8|2678.8|2674.8|2678.8|2674.8|2678.8|2674.8|1
1606999600000|2020-12-03 12:46:40|2678.4|2674.4|2678.4|2674.4|2678.4|2674.4|2678.4|2674.4|0
1606999620000|2020-12-03 12:47:00|2678.8|2674.8|2678.9|2674.9|2678.9|2674.9|2678.4|2674.4|1
1606999640000|2020-12-03 12:47:20|2679.3|2675.3|2678.9|2674.9|2679.4|2675.4|2678.9|2674.9|0
1606999650000|2020-12-03 12:47:30|2679|2675|2679.8|2675.8|2680.8|2676.8|2679|2675|5
1606999670000|2020-12-03 12:47:50|2680.4|2676.4|2680.4|2676.4|2680.4|2676.4|2680.4|2676.4|0
1606999680000|2020-12-03 12:48:00|2680.3|2676.3|2680.3|2676.3|2680.3|2676.3|2680.3|2676.3|0
1606999690000|2020-12-03 12:48:10|2680.8|2676.8|2680.8|2676.8|2680.8|2676.8|2680.4|2676.4|2
1606999700000|2020-12-03 12:48:20|2680.9|2676.9|2679|2675|2680.9|2676.9|2678.9|2674.9|7
1606999710000|2020-12-03 12:48:30|2678.4|2674.4|2678.4|2674.4|2678.4|2674.4|2678.4|2674.4|0
1606999720000|2020-12-03 12:48:40|2678.5|2674.5|2678.4|2674.4|2678.5|2674.5|2677.9|2673.9|2
1606999730000|2020-12-03 12:48:50|2678|2674|2678|2674|2678|2674|2678|2674|0
1606999750000|2020-12-03 12:49:10|2678.4|2674.4|2678.4|2674.4|2678.4|2674.4|2678.4|2674.4|0
1606999760000|2020-12-03 12:49:20|2678.5|2674.5|2679.8|2675.8|2679.8|2675.8|2678.5|2674.5|2
1606999770000|2020-12-03 12:49:30|2680.2|2676.2|2680.3|2676.3|2680.3|2676.3|2680.2|2676.2|0
1606999780000|2020-12-03 12:49:40|2680|2676|2680.4|2676.4|2680.4|2676.4|2680|2676|0
1606999790000|2020-12-03 12:49:50|2680.5|2676.5|2681.3|2677.3|2681.3|2677.3|2680.5|2676.5|2
1606999800000|2020-12-03 12:50:00|2681.4|2677.4|2681.4|2677.4|2681.4|2677.4|2681.4|2677.4|0
1606999820000|2020-12-03 12:50:20|2681.2|2677.2|2680.4|2676.4|2681.2|2677.2|2680.4|2676.4|1
1606999840000|2020-12-03 12:50:40|2681.4|2677.4|2681.4|2677.4|2681.4|2677.4|2681.4|2677.4|2
1606999850000|2020-12-03 12:50:50|2681.8|2677.8|2681.4|2677.4|2681.8|2677.8|2681.4|2677.4|0
1606999860000|2020-12-03 12:51:00|2681.2|2677.2|2681.2|2677.2|2681.2|2677.2|2681.2|2677.2|0
1606999870000|2020-12-03 12:51:10|2680.4|2676.4|2679.8|2675.8|2680.4|2676.4|2679.8|2675.8|2
1606999880000|2020-12-03 12:51:20|||||||||1
1606999890000|2020-12-03 12:51:30|2679.4|2675.4|2679|2675|2679.4|2675.4|2679|2675|0
1606999920000|2020-12-03 12:52:00|2678.2|2674.2|2678.2|2674.2|2678.2|2674.2|2678.2|2674.2|0
1606999930000|2020-12-03 12:52:10|2678|2674|2678|2674|2678|2674|2678|2674|0
1606999960000|2020-12-03 12:52:40|2678.8|2674.8|2679.4|2675.4|2679.4|2675.4|2678.8|2674.8|12
1606999970000|2020-12-03 12:52:50|2679.8|2675.8|2680|2676|2680|2676|2679.8|2675.8|171
1606999980000|2020-12-03 12:53:00|2681.8|2677.8|2682.4|2678.4|2682.4|2678.4|2681.8|2677.8|4
1606999990000|2020-12-03 12:53:10|2681.5|2677.5|2682.4|2678.4|2682.4|2678.4|2681.5|2677.5|6
1607000000000|2020-12-03 12:53:20|2682|2678|2681.4|2677.4|2682|2678|2681.4|2677.4|1
1607000010000|2020-12-03 12:53:30|2682.4|2678.4|2682|2678|2682.4|2678.4|2682|2678|1
1607000020000|2020-12-03 12:53:40|2682.4|2678.4|2682.4|2678.4|2682.4|2678.4|2682.4|2678.4|0
1607000060000|2020-12-03 12:54:20|2683|2679|2683|2679|2683|2679|2683|2679|4
1607000070000|2020-12-03 12:54:30|2682.8|2678.8|2682.8|2678.8|2682.8|2678.8|2682.8|2678.8|0
1607000080000|2020-12-03 12:54:40|2683.4|2679.4|2683.4|2679.4|2683.4|2679.4|2683|2679|1
1607000100000|2020-12-03 12:55:00|2682.4|2678.4|2682|2678|2682.4|2678.4|2682|2678|1
1607000120000|2020-12-03 12:55:20|2681.6|2677.6|2681.4|2677.4|2682.4|2678.4|2681.4|2677.4|3
1607000130000|2020-12-03 12:55:30|2681|2677|2683.4|2679.4|2683.4|2679.4|2681|2677|3
1607000150000|2020-12-03 12:55:50|2683.8|2679.8|2683.4|2679.4|2684|2680|2683.4|2679.4|0
1607000160000|2020-12-03 12:56:00|2684|2680|2684|2680|2684|2680|2684|2680|0
1607000180000|2020-12-03 12:56:20|2684.4|2680.4|2684.4|2680.4|2684.4|2680.4|2684.4|2680.4|0
1607000190000|2020-12-03 12:56:30|2684|2680|2684|2680|2684|2680|2684|2680|2
1607000200000|2020-12-03 12:56:40|2684.4|2680.4|2684.4|2680.4|2684.4|2680.4|2684.4|2680.4|0
1607000210000|2020-12-03 12:56:50|2684|2680|2684|2680|2684|2680|2684|2680|2
1607000220000|2020-12-03 12:57:00|2683.4|2679.4|2683.4|2679.4|2683.4|2679.4|2683.4|2679.4|0
1607000230000|2020-12-03 12:57:10|2683.9|2679.9|2683.8|2679.8|2683.9|2679.9|2683.5|2679.5|2
1607000240000|2020-12-03 12:57:20|2683|2679|2683.8|2679.8|2683.8|2679.8|2683|2679|2
1607000250000|2020-12-03 12:57:30|2684.4|2680.4|2684|2680|2684.4|2680.4|2684|2680|1
1607000260000|2020-12-03 12:57:40|2683.5|2679.5|2683.4|2679.4|2684|2680|2683.4|2679.4|1
1607000270000|2020-12-03 12:57:50|2683.8|2679.8|2684.4|2680.4|2684.4|2680.4|2683.8|2679.8|11
1607000280000|2020-12-03 12:58:00|2684.5|2680.5|2692.2|2688.2|2692.2|2688.2|2684.5|2680.5|44
1607000290000|2020-12-03 12:58:10|2692.3|2688.3|2691.4|2687.4|2692.4|2688.4|2691.4|2687.4|7
1607000300000|2020-12-03 12:58:20|2691.6|2687.6|2691.8|2687.8|2691.8|2687.8|2690.8|2686.8|0
1607000310000|2020-12-03 12:58:30|2691.7|2687.7|2690.8|2686.8|2691.7|2687.7|2690.8|2686.8|3
1607000320000|2020-12-03 12:58:40|2691.6|2687.6|2686.4|2682.4|2691.6|2687.6|2686|2682|5
1607000330000|2020-12-03 12:58:50|2686.8|2682.8|2688.3|2684.3|2688.3|2684.3|2686.8|2682.8|1
1607000340000|2020-12-03 12:59:00|2687.8|2683.8|2686|2682|2688.8|2684.8|2686|2682|14
1607000350000|2020-12-03 12:59:10|2686.3|2682.3|2685.8|2681.8|2686.8|2682.8|2685.4|2681.4|2
1607000360000|2020-12-03 12:59:20|2686.2|2682.2|2682.9|2678.9|2686.9|2682.9|2679.5|2675.5|12
1607000370000|2020-12-03 12:59:30|2682.8|2678.8|2681|2677|2682.8|2678.8|2680.6|2676.6|9
1607000380000|2020-12-03 12:59:40|2680.6|2676.6|2680|2676|2681|2677|2680|2676|3
1607000390000|2020-12-03 12:59:50|2680.4|2676.4|2682|2678|2682.4|2678.4|2680|2676|10
1607000400000|2020-12-03 13:00:00|2681.4|2677.4|2676.6|2672.6|2681.4|2677.4|2676.4|2672.4|21
1607000410000|2020-12-03 13:00:10|2676.4|2672.4|2672.7|2668.7|2676.4|2672.4|2672.7|2668.7|20
1607000420000|2020-12-03 13:00:20|2672.6|2668.6|2669.6|2665.6|2672.6|2668.6|2669.1|2665.1|10
1607000430000|2020-12-03 13:00:30|2670|2666|2673.1|2669.1|2673.1|2669.1|2670|2666|4
1607000440000|2020-12-03 13:00:40|2675.6|2671.6|2680.4|2676.4|2680.4|2676.4|2675.6|2671.6|12
1607000450000|2020-12-03 13:00:50|2680.5|2676.5|2683.6|2679.6|2684|2680|2680.5|2676.5|10
1607000460000|2020-12-03 13:01:00|2684.4|2680.4|2687.4|2683.4|2687.4|2683.4|2684.4|2680.4|11
1607000470000|2020-12-03 13:01:10|2687.8|2683.8|2687.3|2683.3|2687.8|2683.8|2686.8|2682.8|8
1607000480000|2020-12-03 13:01:20|2687.7|2683.7|2688.3|2684.3|2688.3|2684.3|2687.4|2683.4|0
1607000490000|2020-12-03 13:01:30|2688.4|2684.4|2690.2|2686.2|2690.2|2686.2|2688.2|2684.2|5
1607000500000|2020-12-03 13:01:40|2689.8|2685.8|2688.4|2684.4|2689.8|2685.8|2688.4|2684.4|7
1607000510000|2020-12-03 13:01:50|2688.3|2684.3|2684.8|2680.8|2688.3|2684.3|2684.2|2680.2|5
1607000520000|2020-12-03 13:02:00|2684.4|2680.4|2684.4|2680.4|2684.4|2680.4|2684.4|2680.4|1
1607000530000|2020-12-03 13:02:10|2684.8|2680.8|2685.4|2681.4|2685.4|2681.4|2684.8|2680.8|13
1607000540000|2020-12-03 13:02:20|2685.8|2681.8|2684.8|2680.8|2685.8|2681.8|2684.8|2680.8|8
1607000550000|2020-12-03 13:02:30|2684.3|2680.3|2685.4|2681.4|2685.4|2681.4|2684.3|2680.3|2
1607000560000|2020-12-03 13:02:40|2685.3|2681.3|2684.4|2680.4|2685.3|2681.3|2684.4|2680.4|2
1607000570000|2020-12-03 13:02:50|2685.8|2681.8|2685.8|2681.8|2685.8|2681.8|2685.8|2681.8|2
1607000580000|2020-12-03 13:03:00|2685.4|2681.4|2684.8|2680.8|2685.4|2681.4|2684.8|2680.8|1
1607000600000|2020-12-03 13:03:20|2684.4|2680.4|2684.4|2680.4|2684.4|2680.4|2684.4|2680.4|0
1607000610000|2020-12-03 13:03:30|2683.1|2679.1|2682.8|2678.8|2683.1|2679.1|2682.4|2678.4|1
1607000620000|2020-12-03 13:03:40|2682.4|2678.4|2682.8|2678.8|2682.8|2678.8|2682.4|2678.4|0
1607000640000|2020-12-03 13:04:00|2683.2|2679.2|2683.2|2679.2|2683.2|2679.2|2683.2|2679.2|1
1607000650000|2020-12-03 13:04:10|2683.1|2679.1|2681.8|2677.8|2683.1|2679.1|2681.8|2677.8|10
1607000660000|2020-12-03 13:04:20|||||||||1
1607000670000|2020-12-03 13:04:30|||||||||1
1607000680000|2020-12-03 13:04:40|2683.2|2679.2|2683.7|2679.7|2683.7|2679.7|2683.2|2679.2|3
1607000690000|2020-12-03 13:04:50|2682.9|2678.9|2682.8|2678.8|2683.2|2679.2|2682.8|2678.8|0
1607000700000|2020-12-03 13:05:00|2681.6|2677.6|2681.6|2677.6|2681.6|2677.6|2681.6|2677.6|4
1607000720000|2020-12-03 13:05:20|2681.7|2677.7|2680.8|2676.8|2681.7|2677.7|2680.4|2676.4|8
1607000750000|2020-12-03 13:05:50|2680.4|2676.4|2680.4|2676.4|2680.4|2676.4|2680.4|2676.4|1
1607000760000|2020-12-03 13:06:00|2680.2|2676.2|2680.7|2676.7|2680.8|2676.8|2680.2|2676.2|7
1607000770000|2020-12-03 13:06:10|2680.8|2676.8|2680.8|2676.8|2680.8|2676.8|2680.8|2676.8|0
1607000780000|2020-12-03 13:06:20|2681.8|2677.8|2682.6|2678.6|2682.6|2678.6|2681.8|2677.8|0
1607000790000|2020-12-03 13:06:30|2682.7|2678.7|2684.2|2680.2|2684.2|2680.2|2682.7|2678.7|0
1607000810000|2020-12-03 13:06:50|2684.3|2680.3|2685.2|2681.2|2685.2|2681.2|2684.3|2680.3|2
1607000820000|2020-12-03 13:07:00|2684.8|2680.8|2684.6|2680.6|2684.8|2680.8|2684.6|2680.6|4
1607000860000|2020-12-03 13:07:40|2684.7|2680.7|2684.7|2680.7|2684.7|2680.7|2684.7|2680.7|2
1607000870000|2020-12-03 13:07:50|2684.2|2680.2|2680.6|2676.6|2684.2|2680.2|2680.2|2676.2|7
1607000890000|2020-12-03 13:08:10|2680.8|2676.8|2680.8|2676.8|2680.8|2676.8|2680.8|2676.8|0
1607000900000|2020-12-03 13:08:20|2683.6|2679.6|2684.6|2680.6|2684.6|2680.6|2683.6|2679.6|1
1607000910000|2020-12-03 13:08:30|2682.3|2678.3|2680.8|2676.8|2682.7|2678.7|2680.8|2676.8|5
1607000920000|2020-12-03 13:08:40|2680.6|2676.6|2680.6|2676.6|2680.6|2676.6|2679.8|2675.8|0
1607000940000|2020-12-03 13:09:00|2678.6|2674.6|2678.6|2674.6|2678.7|2674.7|2678.2|2674.2|2
1607000960000|2020-12-03 13:09:20|2679.1|2675.1|2679.6|2675.6|2679.6|2675.6|2679.1|2675.1|2
1607000970000|2020-12-03 13:09:30|2680.5|2676.5|2681.1|2677.1|2681.6|2677.6|2680.5|2676.5|1
1607000980000|2020-12-03 13:09:40|2681.5|2677.5|2679.9|2675.9|2681.6|2677.6|2678.5|2674.5|14
1607000990000|2020-12-03 13:09:50|2680|2676|2681.5|2677.5|2682|2678|2680|2676|7
1607001000000|2020-12-03 13:10:00|2681.9|2677.9|2680.5|2676.5|2682|2678|2680.5|2676.5|7
1607001020000|2020-12-03 13:10:20|2681.5|2677.5|2682.5|2678.5|2682.5|2678.5|2681.5|2677.5|3
1607001030000|2020-12-03 13:10:30|2682.9|2678.9|2680.6|2676.6|2682.9|2678.9|2680.6|2676.6|15
1607001060000|2020-12-03 13:11:00|2679.6|2675.6|2679.5|2675.5|2679.6|2675.6|2679|2675|1
1607001070000|2020-12-03 13:11:10|2679.6|2675.6|2678.6|2674.6|2679.6|2675.6|2676.6|2672.6|13
1607001080000|2020-12-03 13:11:20|2679|2675|2678.6|2674.6|2679.5|2675.5|2678.6|2674.6|0
1607001090000|2020-12-03 13:11:30|2678.5|2674.5|2678|2674|2678.5|2674.5|2676.6|2672.6|5
1607001100000|2020-12-03 13:11:40|2678.2|2674.2|2676.5|2672.5|2678.6|2674.6|2676.5|2672.5|13
1607001110000|2020-12-03 13:11:50|2677|2673|2678|2674|2678|2674|2677|2673|3
1607001120000|2020-12-03 13:12:00|2678.5|2674.5|2678|2674|2678.5|2674.5|2678|2674|2
1607001150000|2020-12-03 13:12:30|2676.6|2672.6|2677|2673|2677|2673|2676.6|2672.6|3
1607001160000|2020-12-03 13:12:40|2677.9|2673.9|2678|2674|2678|2674|2677.9|2673.9|2
1607001180000|2020-12-03 13:13:00|2677.5|2673.5|2678|2674|2678|2674|2676.6|2672.6|4
1607001220000|2020-12-03 13:13:40|2678.1|2674.1|2678.6|2674.6|2679|2675|2678.1|2674.1|4
1607001230000|2020-12-03 13:13:50|2679|2675|2678.6|2674.6|2679|2675|2678.6|2674.6|0
1607001240000|2020-12-03 13:14:00|2678.5|2674.5|2678|2674|2678.5|2674.5|2678|2674|1
1607001250000|2020-12-03 13:14:10|2676.8|2672.8|2676.5|2672.5|2676.8|2672.8|2676|2672|10
1607001260000|2020-12-03 13:14:20|2677|2673|2677|2673|2677|2673|2677|2673|0
1607001270000|2020-12-03 13:14:30|2676.9|2672.9|2677|2673|2677|2673|2676.5|2672.5|1
1607001290000|2020-12-03 13:14:50|2677.2|2673.2|2678|2674|2678|2674|2677.2|2673.2|3
1607001300000|2020-12-03 13:15:00|2677.6|2673.6|2676|2672|2677.6|2673.6|2675.6|2671.6|7
1607001310000|2020-12-03 13:15:10|2676.2|2672.2|2677|2673|2677|2673|2676.2|2672.2|3
1607001320000|2020-12-03 13:15:20|2677.6|2673.6|2678|2674|2678|2674|2677.6|2673.6|1
1607001340000|2020-12-03 13:15:40|2679|2675|2679|2675|2679|2675|2679|2675|3
1607001370000|2020-12-03 13:16:10|2678|2674|2678|2674|2678.5|2674.5|2678|2674|3
1607001400000|2020-12-03 13:16:40|2676.5|2672.5|2677|2673|2677|2673|2676.5|2672.5|11
1607001410000|2020-12-03 13:16:50|2677.5|2673.5|2677.5|2673.5|2677.5|2673.5|2677.5|2673.5|1
1607001420000|2020-12-03 13:17:00|2677.9|2673.9|2678|2674|2678|2674|2677.9|2673.9|0
1607001440000|2020-12-03 13:17:20|2677.5|2673.5|2677.5|2673.5|2677.5|2673.5|2677.5|2673.5|0
1607001450000|2020-12-03 13:17:30|2678|2674|2678|2674|2678|2674|2678|2674|0
1607001480000|2020-12-03 13:18:00|2676.6|2672.6|2676|2672|2676.6|2672.6|2675.5|2671.5|7
1607001490000|2020-12-03 13:18:10|2676.5|2672.5|2675.5|2671.5|2676.5|2672.5|2675.5|2671.5|3
1607001500000|2020-12-03 13:18:20|2675.9|2671.9|2673.6|2669.6|2676.5|2672.5|2673.6|2669.6|10
1607001510000|2020-12-03 13:18:30|2673.1|2669.1|2674|2670|2674|2670|2673.1|2669.1|19
1607001530000|2020-12-03 13:18:50|2672.6|2668.6|2673|2669|2673|2669|2672.1|2668.1|8
1607001540000|2020-12-03 13:19:00|2672.6|2668.6|2674.5|2670.5|2674.5|2670.5|2672.5|2668.5|5
1607001560000|2020-12-03 13:19:20|2675.6|2671.6|2676|2672|2676|2672|2675.6|2671.6|1
1607001580000|2020-12-03 13:19:40|||||||||2
1607001590000|2020-12-03 13:19:50|2677|2673|2677|2673|2677|2673|2677|2673|1
1607001600000|2020-12-03 13:20:00|2678|2674|2678|2674|2678|2674|2678|2674|1
1607001610000|2020-12-03 13:20:10|2678.6|2674.6|2678|2674|2678.6|2674.6|2678|2674|0
1607001620000|2020-12-03 13:20:20|2678.5|2674.5|2678|2674|2678.5|2674.5|2678|2674|0
1607001630000|2020-12-03 13:20:30|2677.5|2673.5|2678|2674|2678|2674|2677.5|2673.5|5
1607001640000|2020-12-03 13:20:40|2679|2675|2680.5|2676.5|2681|2677|2679|2675|10
1607001650000|2020-12-03 13:20:50|2680|2676|2678.5|2674.5|2680|2676|2678.5|2674.5|5
1607001670000|2020-12-03 13:21:10|2678|2674|2676.6|2672.6|2678|2674|2676.6|2672.6|3
1607001680000|2020-12-03 13:21:20|2677|2673|2679|2675|2679|2675|2677|2673|0
1607001690000|2020-12-03 13:21:30|2678.9|2674.9|2678.5|2674.5|2678.9|2674.9|2678.5|2674.5|1
1607001710000|2020-12-03 13:21:50|2679|2675|2679|2675|2679|2675|2679|2675|0
1607001720000|2020-12-03 13:22:00|2679.5|2675.5|2680|2676|2680.5|2676.5|2679.5|2675.5|1
1607001730000|2020-12-03 13:22:10|2680.5|2676.5|2680.5|2676.5|2680.5|2676.5|2680.5|2676.5|0
1607001740000|2020-12-03 13:22:20|2681|2677|2681|2677|2681|2677|2680.6|2676.6|0
1607001750000|2020-12-03 13:22:30|2681.1|2677.1|2681|2677|2681.5|2677.5|2681|2677|8
1607001760000|2020-12-03 13:22:40|2681.5|2677.5|2681.5|2677.5|2681.5|2677.5|2681.5|2677.5|4
1607001770000|2020-12-03 13:22:50|2682|2678|2682.5|2678.5|2682.5|2678.5|2681.6|2677.6|2
1607001780000|2020-12-03 13:23:00|2681.6|2677.6|2681.5|2677.5|2681.6|2677.6|2681|2677|0
1607001790000|2020-12-03 13:23:10|2681|2677|2681|2677|2681|2677|2681|2677|0
1607001810000|2020-12-03 13:23:30|2679.5|2675.5|2679.5|2675.5|2680.5|2676.5|2679|2675|7
1607001820000|2020-12-03 13:23:40|2680|2676|2680|2676|2680|2676|2680|2676|2
1607001830000|2020-12-03 13:23:50|2680.5|2676.5|2680|2676|2680.5|2676.5|2680|2676|0
1607001840000|2020-12-03 13:24:00|||||||||2
1607001850000|2020-12-03 13:24:10|2680.9|2676.9|2680.6|2676.6|2681|2677|2680.6|2676.6|1
1607001860000|2020-12-03 13:24:20|2681|2677|2681.5|2677.5|2681.5|2677.5|2681|2677|17
1607001870000|2020-12-03 13:24:30|||||||||11
1607001890000|2020-12-03 13:24:50|2681.9|2677.9|2682|2678|2682|2678|2681.9|2677.9|0
1607001900000|2020-12-03 13:25:00|2682.5|2678.5|2683|2679|2683|2679|2682.5|2678.5|2
1607001910000|2020-12-03 13:25:10|2684|2680|2684|2680|2684|2680|2684|2680|2
1607001920000|2020-12-03 13:25:20|||||||||1
1607001930000|2020-12-03 13:25:30|2684.5|2680.5|2683.6|2679.6|2684.5|2680.5|2683.6|2679.6|5
1607001940000|2020-12-03 13:25:40|2684|2680|2684|2680|2684|2680|2684|2680|0
1607001970000|2020-12-03 13:26:10|2683.5|2679.5|2683|2679|2683.5|2679.5|2682.6|2678.6|1
1607001990000|2020-12-03 13:26:30|2682.9|2678.9|2682.9|2678.9|2682.9|2678.9|2682.5|2678.5|2
1607002000000|2020-12-03 13:26:40|2683|2679|2683.5|2679.5|2684|2680|2683|2679|2
1607002010000|2020-12-03 13:26:50|2683|2679|2683.1|2679.1|2683.5|2679.5|2683|2679|6
1607002020000|2020-12-03 13:27:00|2683|2679|2684|2680|2684|2680|2683|2679|0
1607002030000|2020-12-03 13:27:10|2684.5|2680.5|2684|2680|2684.5|2680.5|2684|2680|0
1607002040000|2020-12-03 13:27:20|2683.6|2679.6|2683.6|2679.6|2683.6|2679.6|2683.6|2679.6|1
1607002050000|2020-12-03 13:27:30|2684|2680|2684|2680|2684|2680|2684|2680|0
1607002060000|2020-12-03 13:27:40|2683.6|2679.6|2683.6|2679.6|2683.6|2679.6|2683.6|2679.6|1
1607002070000|2020-12-03 13:27:50|2684|2680|2684|2680|2684|2680|2684|2680|0
1607002080000|2020-12-03 13:28:00|2683.9|2679.9|2683|2679|2683.9|2679.9|2683|2679|4
1607002090000|2020-12-03 13:28:10|2684.5|2680.5|2684|2680|2684.5|2680.5|2684|2680|2
1607002100000|2020-12-03 13:28:20|2684.5|2680.5|2684.5|2680.5|2684.5|2680.5|2684.5|2680.5|1
1607002110000|2020-12-03 13:28:30|2684.6|2680.6|2684.6|2680.6|2684.6|2680.6|2684.6|2680.6|0
1607002120000|2020-12-03 13:28:40|2685|2681|2686|2682|2686|2682|2685|2681|3
1607002140000|2020-12-03 13:29:00|2685.5|2681.5|2685.5|2681.5|2686|2682|2685|2681|1
1607002150000|2020-12-03 13:29:10|2686|2682|2683|2679|2686|2682|2683|2679|10
1607002160000|2020-12-03 13:29:20|2682.5|2678.5|2683.5|2679.5|2683.5|2679.5|2682.5|2678.5|5
1607002180000|2020-12-03 13:29:40|2682.5|2678.5|2682.5|2678.5|2682.5|2678.5|2682.5|2678.5|4
1607002190000|2020-12-03 13:29:50|2683|2679|2683|2679|2683.5|2679.5|2683|2679|0
1607002200000|2020-12-03 13:30:00|2682.1|2678.1|2681.5|2677.5|2682.1|2678.1|2681|2677|5
1607002210000|2020-12-03 13:30:10|2682.5|2678.5|2682.5|2678.5|2682.5|2678.5|2682.5|2678.5|1
1607002220000|2020-12-03 13:30:20|2683.3|2679.3|2683.5|2679.5|2683.5|2679.5|2683.3|2679.3|0
1607002230000|2020-12-03 13:30:30|2683.9|2679.9|2684|2680|2684|2680|2683.9|2679.9|5
1607002240000|2020-12-03 13:30:40|2684.5|2680.5|2685.5|2681.5|2685.5|2681.5|2684.5|2680.5|4
1607002250000|2020-12-03 13:30:50|2685|2681|2685|2681|2685.5|2681.5|2685|2681|2
1607002260000|2020-12-03 13:31:00|2684.6|2680.6|2684|2680|2684.6|2680.6|2684|2680|3
1607002280000|2020-12-03 13:31:20|2684.5|2680.5|2684.5|2680.5|2684.5|2680.5|2684.5|2680.5|3
1607002300000|2020-12-03 13:31:40|2684|2680|2684.5|2680.5|2684.5|2680.5|2684|2680|1
1607002340000|2020-12-03 13:32:20|2683.5|2679.5|2683.6|2679.6|2684|2680|2682.5|2678.5|9
1607002350000|2020-12-03 13:32:30|2683.5|2679.5|2683.5|2679.5|2684.5|2680.5|2683.5|2679.5|5
1607002360000|2020-12-03 13:32:40|2684.5|2680.5|2684.5|2680.5|2684.5|2680.5|2684.5|2680.5|0
1607002390000|2020-12-03 13:33:10|2685.5|2681.5|2686.5|2682.5|2686.5|2682.5|2685.5|2681.5|2
1607002400000|2020-12-03 13:33:20|2686.9|2682.9|2687|2683|2687|2683|2686.9|2682.9|3
1607002410000|2020-12-03 13:33:30|2687.5|2683.5|2688.6|2684.6|2688.6|2684.6|2687|2683|124
1607002420000|2020-12-03 13:33:40|2689|2685|2691.1|2687.1|2693.9|2689.9|2688.1|2684.1|105
1607002430000|2020-12-03 13:33:50|2689.8|2685.8|2689.4|2685.4|2689.9|2685.9|2689.4|2685.4|10
1607002440000|2020-12-03 13:34:00|2689.5|2685.5|2693.4|2689.4|2693.9|2689.9|2689.5|2685.5|16
1607002450000|2020-12-03 13:34:10|2693.9|2689.9|2693.4|2689.4|2693.9|2689.9|2693.4|2689.4|4
1607002460000|2020-12-03 13:34:20|2693.5|2689.5|2693.5|2689.5|2694.4|2690.4|2692.5|2688.5|30
1607002470000|2020-12-03 13:34:30|2693.4|2689.4|2694.5|2690.5|2694.9|2690.9|2693.4|2689.4|4
1607002480000|2020-12-03 13:34:40|2694.4|2690.4|2693|2689|2694.4|2690.4|2693|2689|6
1607002490000|2020-12-03 13:34:50|2693.4|2689.4|2693.4|2689.4|2693.5|2689.5|2692.9|2688.9|13
1607002500000|2020-12-03 13:35:00|2693|2689|2691.5|2687.5|2693|2689|2690.6|2686.6|6
1607002510000|2020-12-03 13:35:10|2691.7|2687.7|2693|2689|2693|2689|2691.7|2687.7|9
1607002520000|2020-12-03 13:35:20|2693.5|2689.5|2694.5|2690.5|2694.5|2690.5|2693.5|2689.5|3
1607002530000|2020-12-03 13:35:30|2694|2690|2694.5|2690.5|2694.5|2690.5|2694|2690|1
1607002540000|2020-12-03 13:35:40|2694.9|2690.9|2695.6|2691.6|2695.6|2691.6|2694.9|2690.9|25
1607002550000|2020-12-03 13:35:50|2694.7|2690.7|2695.5|2691.5|2695.6|2691.6|2694.3|2690.3|21
1607002560000|2020-12-03 13:36:00|2695.1|2691.1|2695.6|2691.6|2695.6|2691.6|2695.1|2691.1|0
1607002570000|2020-12-03 13:36:10|2695.1|2691.1|2695.5|2691.5|2695.5|2691.5|2695.1|2691.1|2
1607002580000|2020-12-03 13:36:20|2695.1|2691.1|2696.5|2692.5|2696.5|2692.5|2695.1|2691.1|5
1607002590000|2020-12-03 13:36:30|2696.6|2692.6|2697.1|2693.1|2697.1|2693.1|2696.6|2692.6|5
1607002610000|2020-12-03 13:36:50|2697.5|2693.5|2703.9|2699.9|2703.9|2699.9|2697.5|2693.5|9
1607002620000|2020-12-03 13:37:00|2704|2700|2701.5|2697.5|2704|2700|2700.1|2696.1|25
1607002630000|2020-12-03 13:37:10|2702|2698|2701.1|2697.1|2702|2698|2701.1|2697.1|5
1607002640000|2020-12-03 13:37:20|2699.6|2695.6|2701.1|2697.1|2701.6|2697.6|2699.6|2695.6|17
1607002650000|2020-12-03 13:37:30|2699.5|2695.5|2699.9|2695.9|2699.9|2695.9|2698.9|2694.9|30
1607002660000|2020-12-03 13:37:40|2700.4|2696.4|2700.4|2696.4|2700.4|2696.4|2700.4|2696.4|1
1607002670000|2020-12-03 13:37:50|2700.9|2696.9|2699.5|2695.5|2701.4|2697.4|2699.5|2695.5|11
1607002690000|2020-12-03 13:38:10|2699.9|2695.9|2699.5|2695.5|2700.4|2696.4|2699.5|2695.5|10
1607002710000|2020-12-03 13:38:30|2698.9|2694.9|2698.9|2694.9|2698.9|2694.9|2698.9|2694.9|5
1607002720000|2020-12-03 13:38:40|2699.4|2695.4|2699.1|2695.1|2699.5|2695.5|2698.5|2694.5|10
1607002730000|2020-12-03 13:38:50|2697.1|2693.1|2696.7|2692.7|2697.1|2693.1|2696.7|2692.7|34
1607002740000|2020-12-03 13:39:00|2698|2694|2698|2694|2698|2694|2698|2694|3
1607002750000|2020-12-03 13:39:10|2697.6|2693.6|2697.6|2693.6|2698.1|2694.1|2697.6|2693.6|0
1607002760000|2020-12-03 13:39:20|2696.1|2692.1|2695.1|2691.1|2697.1|2693.1|2695.1|2691.1|5
1607002770000|2020-12-03 13:39:30|2695.9|2691.9|2696.1|2692.1|2696.1|2692.1|2695.5|2691.5|2
1607002780000|2020-12-03 13:39:40|2696|2692|2696.1|2692.1|2696.1|2692.1|2696|2692|4
1607002790000|2020-12-03 13:39:50|2695.7|2691.7|2695.7|2691.7|2695.7|2691.7|2695.7|2691.7|0
1607002800000|2020-12-03 13:40:00|2696.1|2692.1|2695.6|2691.6|2696.1|2692.1|2695.6|2691.6|1
1607002810000|2020-12-03 13:40:10|2695.7|2691.7|2695.7|2691.7|2695.7|2691.7|2695.7|2691.7|0
1607002820000|2020-12-03 13:40:20|2696.5|2692.5|2696.5|2692.5|2696.5|2692.5|2696.5|2692.5|5
1607002830000|2020-12-03 13:40:30|2696.1|2692.1|2696.1|2692.1|2696.5|2692.5|2696.1|2692.1|2
1607002840000|2020-12-03 13:40:40|2696.5|2692.5|2696.9|2692.9|2697|2693|2696.1|2692.1|2
1607002850000|2020-12-03 13:40:50|2697|2693|2697|2693|2697|2693|2697|2693|2
1607002860000|2020-12-03 13:41:00|2697.4|2693.4|2696.1|2692.1|2697.4|2693.4|2696.1|2692.1|2
1607002870000|2020-12-03 13:41:10|2696.5|2692.5|2696.5|2692.5|2696.5|2692.5|2696.5|2692.5|0
1607002890000|2020-12-03 13:41:30|2696.9|2692.9|2697|2693|2697|2693|2696.9|2692.9|0
1607002900000|2020-12-03 13:41:40|2696.7|2692.7|2696.9|2692.9|2697|2693|2696.5|2692.5|1
1607002910000|2020-12-03 13:41:50|2696.5|2692.5|2695.9|2691.9|2696.5|2692.5|2695.5|2691.5|3
1607002920000|2020-12-03 13:42:00|2696.4|2692.4|2695.9|2691.9|2696.4|2692.4|2695.9|2691.9|1
1607002930000|2020-12-03 13:42:10|||||||||3
1607002940000|2020-12-03 13:42:20|2696.4|2692.4|2697.5|2693.5|2697.9|2693.9|2696.4|2692.4|9
1607002950000|2020-12-03 13:42:30|2697.7|2693.7|2698.5|2694.5|2699.5|2695.5|2697.7|2693.7|5
1607002960000|2020-12-03 13:42:40|2698.9|2694.9|2698.5|2694.5|2698.9|2694.9|2698.5|2694.5|0
1607002970000|2020-12-03 13:42:50|2698.9|2694.9|2699.9|2695.9|2699.9|2695.9|2698.9|2694.9|8
1607003010000|2020-12-03 13:43:30|2699.4|2695.4|2699.4|2695.4|2699.4|2695.4|2699.4|2695.4|0
1607003040000|2020-12-03 13:44:00|2699.3|2695.3|2701.3|2697.3|2701.3|2697.3|2699.3|2695.3|6
1607003050000|2020-12-03 13:44:10|2701.8|2697.8|2701.8|2697.8|2701.8|2697.8|2701.8|2697.8|2
1607003060000|2020-12-03 13:44:20|2702.3|2698.3|2700.8|2696.8|2702.3|2698.3|2700.8|2696.8|2
1607003070000|2020-12-03 13:44:30|2700.3|2696.3|2701.3|2697.3|2701.3|2697.3|2700.3|2696.3|0
1607003080000|2020-12-03 13:44:40|2700.8|2696.8|2700.8|2696.8|2700.8|2696.8|2699.9|2695.9|1
1607003100000|2020-12-03 13:45:00|2700.3|2696.3|2700.9|2696.9|2700.9|2696.9|2700.3|2696.3|2
1607003120000|2020-12-03 13:45:20|2701.8|2697.8|2700.8|2696.8|2701.8|2697.8|2700.3|2696.3|1
1607003140000|2020-12-03 13:45:40|2700.3|2696.3|2700.8|2696.8|2700.8|2696.8|2700.3|2696.3|0
1607003150000|2020-12-03 13:45:50|2700.3|2696.3|2701.3|2697.3|2701.3|2697.3|2700.3|2696.3|4
1607003170000|2020-12-03 13:46:10|||||||||1
1607003180000|2020-12-03 13:46:20|2701.8|2697.8|2701.8|2697.8|2702.3|2698.3|2701.8|2697.8|6
1607003190000|2020-12-03 13:46:30|2701.3|2697.3|2699.8|2695.8|2701.3|2697.3|2699.8|2695.8|2
1607003200000|2020-12-03 13:46:40|2700.3|2696.3|2700.8|2696.8|2700.8|2696.8|2700.3|2696.3|2
1607003220000|2020-12-03 13:47:00|2701.2|2697.2|2701.8|2697.8|2701.8|2697.8|2701.2|2697.2|1
1607003230000|2020-12-03 13:47:10|2701.3|2697.3|2699.8|2695.8|2702.3|2698.3|2699.8|2695.8|6
1607003240000|2020-12-03 13:47:20|2699.3|2695.3|2699.8|2695.8|2699.8|2695.8|2699.3|2695.3|2
1607003270000|2020-12-03 13:47:50|2699.6|2695.6|2697.3|2693.3|2699.6|2695.6|2696.8|2692.8|4
1607003280000|2020-12-03 13:48:00|2697.8|2693.8|2697.8|2693.8|2697.8|2693.8|2697.8|2693.8|2
1607003290000|2020-12-03 13:48:10|2697.3|2693.3|2695.8|2691.8|2697.8|2693.8|2695.8|2691.8|17
1607003300000|2020-12-03 13:48:20|2696.3|2692.3|2696.8|2692.8|2696.8|2692.8|2695.8|2691.8|2
1607003310000|2020-12-03 13:48:30|2696.3|2692.3|2695.9|2691.9|2696.8|2692.8|2695.5|2691.5|7
1607003320000|2020-12-03 13:48:40|2696.3|2692.3|2696.3|2692.3|2696.4|2692.4|2695.9|2691.9|10
1607003330000|2020-12-03 13:48:50|2696.9|2692.9|2696.3|2692.3|2696.9|2692.9|2696.3|2692.3|2
1607003350000|2020-12-03 13:49:10|2696.8|2692.8|2696.8|2692.8|2696.8|2692.8|2696.8|2692.8|3
1607003360000|2020-12-03 13:49:20|2696.3|2692.3|2696.8|2692.8|2696.8|2692.8|2696.3|2692.3|1
1607003370000|2020-12-03 13:49:30|2697.2|2693.2|2697.8|2693.8|2697.8|2693.8|2697.2|2693.2|1
1607003380000|2020-12-03 13:49:40|2697.5|2693.5|2697.8|2693.8|2697.8|2693.8|2697.4|2693.4|1
1607003390000|2020-12-03 13:49:50|2697.3|2693.3|2696.8|2692.8|2697.3|2693.3|2696.3|2692.3|2
1607003400000|2020-12-03 13:50:00|2696.3|2692.3|2696.9|2692.9|2696.9|2692.9|2696.3|2692.3|3
1607003410000|2020-12-03 13:50:10|2697.3|2693.3|2696.9|2692.9|2697.3|2693.3|2696.9|2692.9|7
1607003420000|2020-12-03 13:50:20|2697.3|2693.3|2696.9|2692.9|2697.3|2693.3|2696.9|2692.9|1
1607003430000|2020-12-03 13:50:30|2697.3|2693.3|2697.3|2693.3|2697.3|2693.3|2697.3|2693.3|0
1607003440000|2020-12-03 13:50:40|2696.9|2692.9|2696.4|2692.4|2697.8|2693.8|2696.4|2692.4|17
1607003450000|2020-12-03 13:50:50|2695.9|2691.9|2696.4|2692.4|2696.4|2692.4|2695.9|2691.9|2
1607003460000|2020-12-03 13:51:00|2695.6|2691.6|2696.4|2692.4|2696.4|2692.4|2695.5|2691.5|7
1607003470000|2020-12-03 13:51:10|2696.9|2692.9|2696.9|2692.9|2696.9|2692.9|2696.9|2692.9|2
1607003480000|2020-12-03 13:51:20|2696.5|2692.5|2694.5|2690.5|2696.5|2692.5|2694.5|2690.5|6
1607003490000|2020-12-03 13:51:30|2694.9|2690.9|2695.5|2691.5|2696|2692|2694.9|2690.9|5
1607003500000|2020-12-03 13:51:40|2695.9|2691.9|2697.5|2693.5|2697.9|2693.9|2695.9|2691.9|8
1607003510000|2020-12-03 13:51:50|2698.8|2694.8|2698.8|2694.8|2698.8|2694.8|2698.8|2694.8|22
1607003520000|2020-12-03 13:52:00|2697.8|2693.8|2696.3|2692.3|2697.8|2693.8|2696.3|2692.3|9
1607003530000|2020-12-03 13:52:10|2696.8|2692.8|2697.4|2693.4|2697.7|2693.7|2696.8|2692.8|12
1607003540000|2020-12-03 13:52:20|2697.3|2693.3|2698.8|2694.8|2698.8|2694.8|2697.3|2693.3|1
1607003550000|2020-12-03 13:52:30|2699.2|2695.2|2700.3|2696.3|2700.3|2696.3|2699.2|2695.2|0
1607003560000|2020-12-03 13:52:40|2699.8|2695.8|2699.8|2695.8|2700.3|2696.3|2699.8|2695.8|4
1607003570000|2020-12-03 13:52:50|2700.3|2696.3|2699.8|2695.8|2700.3|2696.3|2699.8|2695.8|2
1607003580000|2020-12-03 13:53:00|2700.2|2696.2|2700.3|2696.3|2700.3|2696.3|2700.2|2696.2|2
1607003590000|2020-12-03 13:53:10|2699.8|2695.8|2699.8|2695.8|2699.8|2695.8|2699.8|2695.8|1
1607003600000|2020-12-03 13:53:20|2700.3|2696.3|2699.8|2695.8|2700.3|2696.3|2699.8|2695.8|4
1607003610000|2020-12-03 13:53:30|2699.9|2695.9|2700.3|2696.3|2700.3|2696.3|2699.9|2695.9|7
1607003620000|2020-12-03 13:53:40|2699.8|2695.8|2699.8|2695.8|2699.8|2695.8|2699.8|2695.8|4
1607003630000|2020-12-03 13:53:50|2700.6|2696.6|2700.8|2696.8|2700.8|2696.8|2700.6|2696.6|11
1607003640000|2020-12-03 13:54:00|2700.3|2696.3|2702.2|2698.2|2702.2|2698.2|2700.3|2696.3|10
1607003660000|2020-12-03 13:54:20|2702.3|2698.3|2703.1|2699.1|2703.1|2699.1|2702.3|2698.3|1
1607003670000|2020-12-03 13:54:30|2703.7|2699.7|2703.7|2699.7|2703.7|2699.7|2703.7|2699.7|0
1607003690000|2020-12-03 13:54:50|2704|2700|2703.8|2699.8|2704|2700|2703.8|2699.8|1
1607003700000|2020-12-03 13:55:00|2704.2|2700.2|2705.1|2701.1|2705.1|2701.1|2704.2|2700.2|9
1607003710000|2020-12-03 13:55:10|2705.2|2701.2|2705.2|2701.2|2705.6|2701.6|2705.2|2701.2|2
1607003730000|2020-12-03 13:55:30|||||||||2
1607003740000|2020-12-03 13:55:40|2704.8|2700.8|2706.2|2702.2|2706.2|2702.2|2704.8|2700.8|15
1607003750000|2020-12-03 13:55:50|2713.6|2709.6|2710|2706|2715.3|2711.3|2709.6|2705.6|49
1607003760000|2020-12-03 13:56:00|2709.6|2705.6|2710.4|2706.4|2711|2707|2709.5|2705.5|13
1607003770000|2020-12-03 13:56:10|2711.4|2707.4|2710.9|2706.9|2711.4|2707.4|2709.4|2705.4|23
1607003790000|2020-12-03 13:56:30|2711|2707|2709.4|2705.4|2711|2707|2709.4|2705.4|5
1607003800000|2020-12-03 13:56:40|2709.8|2705.8|2710.2|2706.2|2710.4|2706.4|2709.8|2705.8|13
1607003810000|2020-12-03 13:56:50|2709.8|2705.8|2709|2705|2709.8|2705.8|2708|2704|27
1607003820000|2020-12-03 13:57:00|2709.8|2705.8|2710.4|2706.4|2710.4|2706.4|2709.4|2705.4|4
1607003830000|2020-12-03 13:57:10|2710|2706|2710.4|2706.4|2710.4|2706.4|2710|2706|3
1607003840000|2020-12-03 13:57:20|2710.8|2706.8|2711.4|2707.4|2711.4|2707.4|2710.4|2706.4|4
1607003850000|2020-12-03 13:57:30|2709.9|2705.9|2710.4|2706.4|2710.8|2706.8|2709.9|2705.9|7
1607003860000|2020-12-03 13:57:40|2710.8|2706.8|2710.8|2706.8|2710.8|2706.8|2710.8|2706.8|22
1607003870000|2020-12-03 13:57:50|2711|2707|2707.5|2703.5|2711|2707|2706.4|2702.4|83
1607003880000|2020-12-03 13:58:00|2707|2703|2706|2702|2707|2703|2706|2702|1
1607003890000|2020-12-03 13:58:10|2706.4|2702.4|2707|2703|2707|2703|2706.4|2702.4|2
1607003900000|2020-12-03 13:58:20|2707.4|2703.4|2707.4|2703.4|2707.4|2703.4|2707.4|2703.4|3
1607003910000|2020-12-03 13:58:30|2708.2|2704.2|2707.9|2703.9|2708.2|2704.2|2707.9|2703.9|7
1607003920000|2020-12-03 13:58:40|2708|2704|2706.4|2702.4|2708|2704|2706.4|2702.4|20
1607003930000|2020-12-03 13:58:50|||||||||1
1607003940000|2020-12-03 13:59:00|2704.6|2700.6|2704.4|2700.4|2705|2701|2704.4|2700.4|8
1607003950000|2020-12-03 13:59:10|2704|2700|2704.4|2700.4|2704.4|2700.4|2704|2700|2
1607003960000|2020-12-03 13:59:20|2704.1|2700.1|2703.4|2699.4|2705|2701|2703.4|2699.4|7
1607003970000|2020-12-03 13:59:30|2702.9|2698.9|2702.9|2698.9|2703.4|2699.4|2702.9|2698.9|3
1607003980000|2020-12-03 13:59:40|2703.5|2699.5|2701.4|2697.4|2703.5|2699.5|2701.4|2697.4|8
1607003990000|2020-12-03 13:59:50|2702.3|2698.3|2699.1|2695.1|2702.6|2698.6|2698.6|2694.6|7
1607004000000|2020-12-03 14:00:00|2697.6|2693.6|2696.6|2692.6|2697.6|2693.6|2696.6|2692.6|11
1607004010000|2020-12-03 14:00:10|2696.2|2692.2|2696.3|2692.3|2696.6|2692.6|2696.2|2692.2|15
1607004020000|2020-12-03 14:00:20|2696.7|2692.7|2698.2|2694.2|2698.6|2694.6|2696.7|2692.7|9
1607004030000|2020-12-03 14:00:30|2698.6|2694.6|2698.6|2694.6|2698.6|2694.6|2698.2|2694.2|1
1607004040000|2020-12-03 14:00:40|2698.2|2694.2|2697.6|2693.6|2698.6|2694.6|2697.6|2693.6|8
1607004050000|2020-12-03 14:00:50|2697.2|2693.2|2697.2|2693.2|2697.2|2693.2|2697.2|2693.2|3
1607004060000|2020-12-03 14:01:00|2697.1|2693.1|2697.2|2693.2|2697.2|2693.2|2697.1|2693.1|3
1607004070000|2020-12-03 14:01:10|2697|2693|2695.2|2691.2|2697|2693|2695.2|2691.2|19
1607004080000|2020-12-03 14:01:20|||||||||1
1607004100000|2020-12-03 14:01:40|2695.3|2691.3|2695.2|2691.2|2695.3|2691.3|2695.2|2691.2|2
1607004120000|2020-12-03 14:02:00|2694.6|2690.6|2694.6|2690.6|2694.6|2690.6|2694.2|2690.2|6
1607004130000|2020-12-03 14:02:10|2694.2|2690.2|2691.8|2687.8|2694.2|2690.2|2690.3|2686.3|11
1607004140000|2020-12-03 14:02:20|2692.3|2688.3|2691.8|2687.8|2692.3|2688.3|2691.8|2687.8|1
1607004150000|2020-12-03 14:02:30|2692.2|2688.2|2692.3|2688.3|2692.3|2688.3|2692.2|2688.2|0
1607004160000|2020-12-03 14:02:40|2692.4|2688.4|2692.8|2688.8|2692.8|2688.8|2692.4|2688.4|2
1607004170000|2020-12-03 14:02:50|2693.7|2689.7|2692.8|2688.8|2693.7|2689.7|2692.8|2688.8|1
1607004180000|2020-12-03 14:03:00|2693.3|2689.3|2691.7|2687.7|2693.7|2689.7|2691.2|2687.2|8
1607004190000|2020-12-03 14:03:10|2691.8|2687.8|2691.8|2687.8|2691.8|2687.8|2691.8|2687.8|0
1607004200000|2020-12-03 14:03:20|||||||||1
1607004220000|2020-12-03 14:03:40|2692.2|2688.2|2691.8|2687.8|2692.3|2688.3|2691.8|2687.8|0
1607004230000|2020-12-03 14:03:50|2692.2|2688.2|2692.3|2688.3|2692.3|2688.3|2692.2|2688.2|0
1607004240000|2020-12-03 14:04:00|2692.2|2688.2|2691.8|2687.8|2692.3|2688.3|2691.8|2687.8|2
1607004280000|2020-12-03 14:04:40|||||||||1
1607004300000|2020-12-03 14:05:00|2692.2|2688.2|2692.3|2688.3|2692.3|2688.3|2692.2|2688.2|1
1607004320000|2020-12-03 14:05:20|||||||||2
1607004330000|2020-12-03 14:05:30|2691.9|2687.9|2690.3|2686.3|2691.9|2687.9|2690.3|2686.3|5
1607004340000|2020-12-03 14:05:40|2689.3|2685.3|2688.8|2684.8|2689.3|2685.3|2688.8|2684.8|11
1607004350000|2020-12-03 14:05:50|2689.2|2685.2|2688.3|2684.3|2689.3|2685.3|2688.3|2684.3|3
1607004360000|2020-12-03 14:06:00|2688.8|2684.8|2689.8|2685.8|2689.8|2685.8|2688.8|2684.8|8
1607004370000|2020-12-03 14:06:10|2690.2|2686.2|2689.3|2685.3|2690.2|2686.2|2689.3|2685.3|11
1607004390000|2020-12-03 14:06:30|2689.8|2685.8|2689.8|2685.8|2689.8|2685.8|2689.8|2685.8|3
1607004400000|2020-12-03 14:06:40|2690.3|2686.3|2689.9|2685.9|2690.8|2686.8|2689.9|2685.9|14
1607004410000|2020-12-03 14:06:50|2690.8|2686.8|2690.8|2686.8|2690.8|2686.8|2690.8|2686.8|6
1607004420000|2020-12-03 14:07:00|2691.3|2687.3|2691.3|2687.3|2691.3|2687.3|2691.3|2687.3|1
1607004430000|2020-12-03 14:07:10|2691.5|2687.5|2694.5|2690.5|2694.5|2690.5|2691.5|2687.5|13
1607004440000|2020-12-03 14:07:20|2694.8|2690.8|2690.8|2686.8|2694.8|2690.8|2690.8|2686.8|8
1607004450000|2020-12-03 14:07:30|2690.3|2686.3|2690.8|2686.8|2690.8|2686.8|2689.9|2685.9|0
1607004470000|2020-12-03 14:07:50|||||||||1
1607004480000|2020-12-03 14:08:00|2690.3|2686.3|2689.9|2685.9|2690.3|2686.3|2689.9|2685.9|2
1607004490000|2020-12-03 14:08:10|2689.8|2685.8|2689.8|2685.8|2689.8|2685.8|2689.8|2685.8|0
1607004500000|2020-12-03 14:08:20|2690.3|2686.3|2690.3|2686.3|2690.3|2686.3|2690.3|2686.3|3
1607004510000|2020-12-03 14:08:30|2689.8|2685.8|2689.8|2685.8|2689.8|2685.8|2689.8|2685.8|0
1607004530000|2020-12-03 14:08:50|2689.3|2685.3|2689.8|2685.8|2689.8|2685.8|2689.3|2685.3|1
1607004540000|2020-12-03 14:09:00|2690.3|2686.3|2690.8|2686.8|2690.8|2686.8|2689.8|2685.8|1
1607004570000|2020-12-03 14:09:30|2691.2|2687.2|2691.6|2687.6|2691.6|2687.6|2691.2|2687.2|1
1607004580000|2020-12-03 14:09:40|2692.7|2688.7|2692.7|2688.7|2692.7|2688.7|2692.7|2688.7|1
1607004590000|2020-12-03 14:09:50|2692.2|2688.2|2692.2|2688.2|2692.2|2688.2|2692.2|2688.2|0
1607004600000|2020-12-03 14:10:00|2692.3|2688.3|2692.8|2688.8|2693.2|2689.2|2692.3|2688.3|5
1607004610000|2020-12-03 14:10:10|2692.7|2688.7|2692.7|2688.7|2692.7|2688.7|2692.7|2688.7|0
1607004640000|2020-12-03 14:10:40|2692.6|2688.6|2692.7|2688.7|2692.7|2688.7|2692.6|2688.6|1
1607004650000|2020-12-03 14:10:50|2692.3|2688.3|2689.8|2685.8|2692.3|2688.3|2689.8|2685.8|4
1607004670000|2020-12-03 14:11:10|2690.3|2686.3|2690.8|2686.8|2690.8|2686.8|2690.3|2686.3|2
1607004680000|2020-12-03 14:11:20|2691.8|2687.8|2691.3|2687.3|2692.6|2688.6|2691.3|2687.3|2
1607004690000|2020-12-03 14:11:30|2691.2|2687.2|2689.1|2685.1|2691.2|2687.2|2689.1|2685.1|2
1607004700000|2020-12-03 14:11:40|2689.5|2685.5|2689.6|2685.6|2689.6|2685.6|2689.5|2685.5|0
1607004710000|2020-12-03 14:11:50|2690.2|2686.2|2690.2|2686.2|2690.2|2686.2|2690.2|2686.2|0
1607004720000|2020-12-03 14:12:00|2690.6|2686.6|2691.1|2687.1|2691.1|2687.1|2690.6|2686.6|3
1607004730000|2020-12-03 14:12:10|2691.9|2687.9|2690.8|2686.8|2692.2|2688.2|2690.8|2686.8|5
1607004740000|2020-12-03 14:12:20|2690.3|2686.3|2690.6|2686.6|2690.6|2686.6|2690.2|2686.2|0
1607004750000|2020-12-03 14:12:30|2690.2|2686.2|2690.2|2686.2|2690.6|2686.6|2690.2|2686.2|0
1607004760000|2020-12-03 14:12:40|2689.8|2685.8|2690.2|2686.2|2690.2|2686.2|2689.8|2685.8|1
1607004770000|2020-12-03 14:12:50|2689.3|2685.3|2689.3|2685.3|2689.7|2685.7|2689.3|2685.3|4
1607004780000|2020-12-03 14:13:00|2689.7|2685.7|2687.7|2683.7|2689.7|2685.7|2687.7|2683.7|13
1607004790000|2020-12-03 14:13:10|2687.8|2683.8|2688.2|2684.2|2688.2|2684.2|2687.8|2683.8|0
1607004800000|2020-12-03 14:13:20|2687.7|2683.7|2687.3|2683.3|2687.7|2683.7|2687.3|2683.3|14
1607004810000|2020-12-03 14:13:30|2687.7|2683.7|2687.7|2683.7|2687.7|2683.7|2687.7|2683.7|2
1607004820000|2020-12-03 14:13:40|2687.2|2683.2|2687.1|2683.1|2687.2|2683.2|2687.1|2683.1|1
1607004830000|2020-12-03 14:13:50|2687.5|2683.5|2687.8|2683.8|2688.1|2684.1|2687.5|2683.5|1
1607004840000|2020-12-03 14:14:00|2687.3|2683.3|2687.8|2683.8|2687.8|2683.8|2687.3|2683.3|1
1607004850000|2020-12-03 14:14:10|||||||||1
1607004860000|2020-12-03 14:14:20|2688.2|2684.2|2688.2|2684.2|2688.2|2684.2|2688.2|2684.2|0
1607004880000|2020-12-03 14:14:40|||||||||2
1607004890000|2020-12-03 14:14:50|||||||||2
1607004900000|2020-12-03 14:15:00|2688.3|2684.3|2687.7|2683.7|2688.3|2684.3|2687.6|2683.6|3
1607004910000|2020-12-03 14:15:10|2687.6|2683.6|2687.6|2683.6|2687.6|2683.6|2687.6|2683.6|0
1607004920000|2020-12-03 14:15:20|2688.1|2684.1|2688.1|2684.1|2688.1|2684.1|2688.1|2684.1|0
1607004960000|2020-12-03 14:16:00|||||||||1
1607004970000|2020-12-03 14:16:10|2688.7|2684.7|2687.8|2683.8|2688.7|2684.7|2687.8|2683.8|10
1607004990000|2020-12-03 14:16:30|2687.7|2683.7|2687.7|2683.7|2687.7|2683.7|2687.7|2683.7|0
1607005000000|2020-12-03 14:16:40|2688.2|2684.2|2687.6|2683.6|2688.2|2684.2|2687.6|2683.6|2
1607005020000|2020-12-03 14:17:00|2687.2|2683.2|2687.6|2683.6|2687.6|2683.6|2687.2|2683.2|3
1607005030000|2020-12-03 14:17:10|2688|2684|2684.6|2680.6|2688|2684|2684.2|2680.2|20
1607005040000|2020-12-03 14:17:20|2685.2|2681.2|2686.2|2682.2|2686.2|2682.2|2685.2|2681.2|7
1607005070000|2020-12-03 14:17:50|2686.3|2682.3|2686.7|2682.7|2686.7|2682.7|2686.3|2682.3|4
1607005080000|2020-12-03 14:18:00|2686.2|2682.2|2685.3|2681.3|2686.2|2682.2|2685.3|2681.3|5
1607005090000|2020-12-03 14:18:10|2686.2|2682.2|2686.2|2682.2|2686.2|2682.2|2686.2|2682.2|2
1607005100000|2020-12-03 14:18:20|2685.8|2681.8|2686.6|2682.6|2686.6|2682.6|2685.8|2681.8|0
1607005110000|2020-12-03 14:18:30|2686.7|2682.7|2688|2684|2688|2684|2686.7|2682.7|3
1607005120000|2020-12-03 14:18:40|2688.2|2684.2|2688.1|2684.1|2688.2|2684.2|2687.6|2683.6|1
1607005140000|2020-12-03 14:19:00|2688.5|2684.5|2688.5|2684.5|2689.1|2685.1|2688.5|2684.5|9
1607005150000|2020-12-03 14:19:10|2688.6|2684.6|2687.6|2683.6|2688.6|2684.6|2687.6|2683.6|1
1607005160000|2020-12-03 14:19:20|||||||||1
1607005200000|2020-12-03 14:20:00|2687.1|2683.1|2687.5|2683.5|2687.5|2683.5|2687.1|2683.1|1
1607005210000|2020-12-03 14:20:10|2687.1|2683.1|2687.5|2683.5|2687.5|2683.5|2687.1|2683.1|1
1607005230000|2020-12-03 14:20:30|2687.1|2683.1|2687.6|2683.6|2688|2684|2687.1|2683.1|4
1607005240000|2020-12-03 14:20:40|||||||||3
1607005260000|2020-12-03 14:21:00|2688|2684|2687.6|2683.6|2688|2684|2687.6|2683.6|2
1607005270000|2020-12-03 14:21:10|2687|2683|2687|2683|2687.4|2683.4|2687|2683|1
1607005280000|2020-12-03 14:21:20|2686.6|2682.6|2686.6|2682.6|2686.6|2682.6|2686.6|2682.6|1
1607005290000|2020-12-03 14:21:30|2687|2683|2687|2683|2687|2683|2687|2683|2
1607005320000|2020-12-03 14:22:00|2686.1|2682.1|2686.6|2682.6|2686.6|2682.6|2686.1|2682.1|3
1607005340000|2020-12-03 14:22:20|2686.1|2682.1|2686.1|2682.1|2686.1|2682.1|2686.1|2682.1|3
1607005350000|2020-12-03 14:22:30|2686.2|2682.2|2686.6|2682.6|2686.6|2682.6|2686.2|2682.2|1
1607005370000|2020-12-03 14:22:50|2687|2683|2686.6|2682.6|2687|2683|2686.6|2682.6|2
1607005380000|2020-12-03 14:23:00|2687|2683|2687|2683|2687|2683|2687|2683|1
1607005390000|2020-12-03 14:23:10|2687.1|2683.1|2684.2|2680.2|2687.1|2683.1|2684.2|2680.2|12
1607005400000|2020-12-03 14:23:20|2683.3|2679.3|2680.4|2676.4|2683.3|2679.3|2680.4|2676.4|54
1607005410000|2020-12-03 14:23:30|2680.3|2676.3|2680.7|2676.7|2680.7|2676.7|2680.3|2676.3|3
1607005420000|2020-12-03 14:23:40|2680.2|2676.2|2680.3|2676.3|2680.7|2676.7|2680.2|2676.2|7
1607005430000|2020-12-03 14:23:50|2681.7|2677.7|2681.2|2677.2|2682.7|2678.7|2680.8|2676.8|6
1607005440000|2020-12-03 14:24:00|2681.3|2677.3|2681.8|2677.8|2682.3|2678.3|2681.3|2677.3|5
1607005450000|2020-12-03 14:24:10|2680.8|2676.8|2681.3|2677.3|2681.7|2677.7|2680.4|2676.4|11
1607005460000|2020-12-03 14:24:20|2681.4|2677.4|2681.8|2677.8|2681.8|2677.8|2681.4|2677.4|2
1607005470000|2020-12-03 14:24:30|2682.2|2678.2|2681.9|2677.9|2682.3|2678.3|2681.5|2677.5|1
1607005480000|2020-12-03 14:24:40|2682.3|2678.3|2681.3|2677.3|2682.3|2678.3|2681.3|2677.3|1
1607005490000|2020-12-03 14:24:50|||||||||2
1607005500000|2020-12-03 14:25:00|2681.2|2677.2|2681.7|2677.7|2681.7|2677.7|2681.2|2677.2|3
1607005510000|2020-12-03 14:25:10|2681.3|2677.3|2680.3|2676.3|2681.3|2677.3|2680.3|2676.3|7
1607005520000|2020-12-03 14:25:20|2681.2|2677.2|2680.3|2676.3|2681.2|2677.2|2679.5|2675.5|11
1607005550000|2020-12-03 14:25:50|||||||||2
1607005570000|2020-12-03 14:26:10|2679.8|2675.8|2679.4|2675.4|2679.8|2675.8|2679.4|2675.4|5
1607005590000|2020-12-03 14:26:30|2679.3|2675.3|2679.3|2675.3|2679.3|2675.3|2679.3|2675.3|0
1607005600000|2020-12-03 14:26:40|2678.9|2674.9|2678.4|2674.4|2678.9|2674.9|2678.4|2674.4|2
1607005620000|2020-12-03 14:27:00|2678.3|2674.3|2678.3|2674.3|2678.3|2674.3|2678.3|2674.3|2
1607005640000|2020-12-03 14:27:20|2677.8|2673.8|2677.8|2673.8|2677.8|2673.8|2677.8|2673.8|5
1607005650000|2020-12-03 14:27:30|2678.2|2674.2|2678.2|2674.2|2678.2|2674.2|2678.2|2674.2|0
1607005660000|2020-12-03 14:27:40|2678.3|2674.3|2676.4|2672.4|2678.3|2674.3|2676.4|2672.4|8
1607005680000|2020-12-03 14:28:00|||||||||1
1607005690000|2020-12-03 14:28:10|2676.2|2672.2|2676.3|2672.3|2677.1|2673.1|2676.2|2672.2|14
1607005700000|2020-12-03 14:28:20|2675.3|2671.3|2674.3|2670.3|2675.3|2671.3|2673.4|2669.4|9
1607005710000|2020-12-03 14:28:30|2673.5|2669.5|2674.4|2670.4|2674.8|2670.8|2673.3|2669.3|27
1607005720000|2020-12-03 14:28:40|2675.7|2671.7|2674.5|2670.5|2676.4|2672.4|2674.5|2670.5|8
1607005740000|2020-12-03 14:29:00|2674.9|2670.9|2676.8|2672.8|2677.4|2673.4|2674.9|2670.9|11
1607005750000|2020-12-03 14:29:10|2675.9|2671.9|2676.7|2672.7|2676.7|2672.7|2675.9|2671.9|0
1607005760000|2020-12-03 14:29:20|2676.8|2672.8|2677.3|2673.3|2678.1|2674.1|2676.8|2672.8|16
1607005770000|2020-12-03 14:29:30|2677.2|2673.2|2677.2|2673.2|2678.2|2674.2|2677.2|2673.2|9
1607005790000|2020-12-03 14:29:50|2676.7|2672.7|2675.3|2671.3|2676.7|2672.7|2675.3|2671.3|4
1607005800000|2020-12-03 14:30:00|2675.7|2671.7|2677.2|2673.2|2677.2|2673.2|2675.7|2671.7|10
1607005810000|2020-12-03 14:30:10|2677.7|2673.7|2678.3|2674.3|2679.3|2675.3|2677.7|2673.7|49
1607005820000|2020-12-03 14:30:20|2677.9|2673.9|2678.9|2674.9|2679.3|2675.3|2677.9|2673.9|8
1607005830000|2020-12-03 14:30:30|2679.3|2675.3|2678.7|2674.7|2679.3|2675.3|2678.7|2674.7|4
1607005840000|2020-12-03 14:30:40|2678.4|2674.4|2676.9|2672.9|2678.4|2674.4|2676.4|2672.4|12
1607005850000|2020-12-03 14:30:50|2676.5|2672.5|2676.3|2672.3|2676.5|2672.5|2675.8|2671.8|1
1607005860000|2020-12-03 14:31:00|2676.5|2672.5|2676.9|2672.9|2677.7|2673.7|2676.5|2672.5|7
1607005870000|2020-12-03 14:31:10|2677.3|2673.3|2677.3|2673.3|2677.3|2673.3|2677.3|2673.3|2
1607005880000|2020-12-03 14:31:20|2678.3|2674.3|2677.3|2673.3|2678.3|2674.3|2677.3|2673.3|14
1607005890000|2020-12-03 14:31:30|2676.4|2672.4|2676.3|2672.3|2676.4|2672.4|2676.3|2672.3|15
1607005900000|2020-12-03 14:31:40|2676.2|2672.2|2675.3|2671.3|2676.2|2672.2|2675.3|2671.3|22
1607005910000|2020-12-03 14:31:50|2675.2|2671.2|2675.2|2671.2|2675.2|2671.2|2675.2|2671.2|1
1607005920000|2020-12-03 14:32:00|2673.8|2669.8|2673.9|2669.9|2674.3|2670.3|2673.8|2669.8|24
1607005930000|2020-12-03 14:32:10|2674.3|2670.3|2674.3|2670.3|2674.3|2670.3|2674.3|2670.3|2
1607005940000|2020-12-03 14:32:20|2675.3|2671.3|2675.3|2671.3|2675.3|2671.3|2675.3|2671.3|4
1607005950000|2020-12-03 14:32:30|2675.7|2671.7|2674.3|2670.3|2675.7|2671.7|2673.9|2669.9|1
1607005960000|2020-12-03 14:32:40|2675.2|2671.2|2675.3|2671.3|2675.3|2671.3|2675.2|2671.2|6
1607005970000|2020-12-03 14:32:50|2675.8|2671.8|2674.9|2670.9|2675.8|2671.8|2674.9|2670.9|4
1607005980000|2020-12-03 14:33:00|2675.3|2671.3|2675.3|2671.3|2675.3|2671.3|2675.3|2671.3|0
1607005990000|2020-12-03 14:33:10|2675.7|2671.7|2675.7|2671.7|2675.7|2671.7|2675.7|2671.7|4
1607006000000|2020-12-03 14:33:20|2675.9|2671.9|2675.9|2671.9|2675.9|2671.9|2675.9|2671.9|0
1607006010000|2020-12-03 14:33:30|||||||||2
1607006030000|2020-12-03 14:33:50|2675.3|2671.3|2674.9|2670.9|2675.3|2671.3|2674.9|2670.9|1
1607006040000|2020-12-03 14:34:00|2675.3|2671.3|2675.3|2671.3|2675.3|2671.3|2675.3|2671.3|1
1607006050000|2020-12-03 14:34:10|2675.2|2671.2|2668.9|2664.9|2675.2|2671.2|2668|2664|30
1607006060000|2020-12-03 14:34:20|2669|2665|2668|2664|2669|2665|2668|2664|7
1607006070000|2020-12-03 14:34:30|2668.1|2664.1|2668.5|2664.5|2669.1|2665.1|2668|2664|6
1607006080000|2020-12-03 14:34:40|2668.1|2664.1|2668.1|2664.1|2668.1|2664.1|2668.1|2664.1|2
1607006090000|2020-12-03 14:34:50|2668.9|2664.9|2668.9|2664.9|2668.9|2664.9|2668.9|2664.9|2
1607006100000|2020-12-03 14:35:00|2669|2665|2672.9|2668.9|2672.9|2668.9|2669|2665|27
1607006110000|2020-12-03 14:35:10|2673.3|2669.3|2672.9|2668.9|2673.9|2669.9|2672.9|2668.9|5
1607006120000|2020-12-03 14:35:20|2672.5|2668.5|2672.3|2668.3|2672.5|2668.5|2672.3|2668.3|1
1607006130000|2020-12-03 14:35:30|2673.9|2669.9|2674.8|2670.8|2674.8|2670.8|2673.9|2669.9|2
1607006140000|2020-12-03 14:35:40|2675.2|2671.2|2674.8|2670.8|2675.3|2671.3|2674.8|2670.8|0
1607006160000|2020-12-03 14:36:00|2674.9|2670.9|2674.4|2670.4|2675.3|2671.3|2673.9|2669.9|6
1607006170000|2020-12-03 14:36:10|2674.8|2670.8|2675.9|2671.9|2675.9|2671.9|2674.8|2670.8|5
1607006180000|2020-12-03 14:36:20|2674.8|2670.8|2674.3|2670.3|2674.8|2670.8|2673.9|2669.9|0
1607006190000|2020-12-03 14:36:30|2673.9|2669.9|2673.4|2669.4|2673.9|2669.9|2673.4|2669.4|1
1607006200000|2020-12-03 14:36:40|2673.9|2669.9|2672.9|2668.9|2673.9|2669.9|2672.9|2668.9|4
1607006210000|2020-12-03 14:36:50|2672.6|2668.6|2671.9|2667.9|2672.6|2668.6|2671.9|2667.9|1
1607006220000|2020-12-03 14:37:00|2672.3|2668.3|2672.8|2668.8|2672.8|2668.8|2672.3|2668.3|5
1607006230000|2020-12-03 14:37:10|2672.7|2668.7|2672.7|2668.7|2672.7|2668.7|2672.7|2668.7|0
1607006240000|2020-12-03 14:37:20|2672.3|2668.3|2672.4|2668.4|2672.8|2668.8|2672.3|2668.3|2
1607006250000|2020-12-03 14:37:30|2672.5|2668.5|2674.3|2670.3|2674.3|2670.3|2672.5|2668.5|7
1607006260000|2020-12-03 14:37:40|2674.8|2670.8|2674.3|2670.3|2674.8|2670.8|2674.3|2670.3|3
1607006270000|2020-12-03 14:37:50|2674.7|2670.7|2674.8|2670.8|2674.8|2670.8|2674.7|2670.7|1
1607006280000|2020-12-03 14:38:00|2675.7|2671.7|2675.7|2671.7|2675.8|2671.8|2675.7|2671.7|12
1607006290000|2020-12-03 14:38:10|||||||||2
1607006320000|2020-12-03 14:38:40|2675.3|2671.3|2675.3|2671.3|2675.3|2671.3|2675.3|2671.3|2
1607006330000|2020-12-03 14:38:50|2674.4|2670.4|2675.3|2671.3|2675.3|2671.3|2674.4|2670.4|0
1607006340000|2020-12-03 14:39:00|2674.4|2670.4|2674.4|2670.4|2674.4|2670.4|2674.4|2670.4|5
1607006350000|2020-12-03 14:39:10|2674.3|2670.3|2672.4|2668.4|2674.3|2670.3|2672.4|2668.4|7
1607006360000|2020-12-03 14:39:20|2672.3|2668.3|2671.9|2667.9|2672.3|2668.3|2671.9|2667.9|3
1607006380000|2020-12-03 14:39:40|2671.4|2667.4|2671.8|2667.8|2671.8|2667.8|2671.4|2667.4|2
1607006400000|2020-12-03 14:40:00|2670.9|2666.9|2671.7|2667.7|2671.7|2667.7|2670.9|2666.9|7
1607006410000|2020-12-03 14:40:10|2671.9|2667.9|2672.3|2668.3|2672.7|2668.7|2671.9|2667.9|3
1607006420000|2020-12-03 14:40:20|2672.8|2668.8|2672.8|2668.8|2672.8|2668.8|2672.8|2668.8|3
1607006430000|2020-12-03 14:40:30|2673.3|2669.3|2672.9|2668.9|2673.3|2669.3|2672.9|2668.9|0
1607006470000|2020-12-03 14:41:10|2673.3|2669.3|2673.3|2669.3|2673.3|2669.3|2673.3|2669.3|0
1607006480000|2020-12-03 14:41:20|||||||||2
1607006500000|2020-12-03 14:41:40|2672.7|2668.7|2671.8|2667.8|2672.7|2668.7|2671.8|2667.8|10
1607006510000|2020-12-03 14:41:50|2671.3|2667.3|2671.3|2667.3|2671.7|2667.7|2671.3|2667.3|2
1607006520000|2020-12-03 14:42:00|2671.7|2667.7|2671.7|2667.7|2671.7|2667.7|2671.7|2667.7|2
1607006530000|2020-12-03 14:42:10|2671.3|2667.3|2670.8|2666.8|2671.3|2667.3|2670.8|2666.8|3
1607006540000|2020-12-03 14:42:20|2671.2|2667.2|2671.2|2667.2|2671.2|2667.2|2671.2|2667.2|0
1607006550000|2020-12-03 14:42:30|||||||||1
1607006560000|2020-12-03 14:42:40|2672.7|2668.7|2674.7|2670.7|2674.7|2670.7|2672.7|2668.7|25
1607006580000|2020-12-03 14:43:00|2674.2|2670.2|2674.7|2670.7|2674.7|2670.7|2674.2|2670.2|6
1607006590000|2020-12-03 14:43:10|2675.1|2671.1|2675.3|2671.3|2675.3|2671.3|2674.7|2670.7|27
1607006610000|2020-12-03 14:43:30|2674.9|2670.9|2674.3|2670.3|2674.9|2670.9|2674.3|2670.3|7
1607006620000|2020-12-03 14:43:40|2674.8|2670.8|2674.8|2670.8|2674.8|2670.8|2674.8|2670.8|2
1607006630000|2020-12-03 14:43:50|||||||||1
1607006650000|2020-12-03 14:44:10|2675.2|2671.2|2674.8|2670.8|2675.2|2671.2|2674.8|2670.8|3
1607006660000|2020-12-03 14:44:20|2675.2|2671.2|2675.3|2671.3|2675.3|2671.3|2675.2|2671.2|3
1607006670000|2020-12-03 14:44:30|2675.4|2671.4|2675.4|2671.4|2675.4|2671.4|2675.4|2671.4|0
1607006680000|2020-12-03 14:44:40|2675.3|2671.3|2675.3|2671.3|2675.3|2671.3|2675.3|2671.3|3
1607006690000|2020-12-03 14:44:50|2674.3|2670.3|2674.3|2670.3|2674.7|2670.7|2674|2670|8
1607006700000|2020-12-03 14:45:00|2674.4|2670.4|2674.3|2670.3|2674.8|2670.8|2674.3|2670.3|4
1607006720000|2020-12-03 14:45:20|2674.7|2670.7|2675.3|2671.3|2675.3|2671.3|2674.7|2670.7|5
1607006730000|2020-12-03 14:45:30|2674.9|2670.9|2674.8|2670.8|2674.9|2670.9|2674.8|2670.8|3
1607006740000|2020-12-03 14:45:40|2674.9|2670.9|2674.4|2670.4|2674.9|2670.9|2674.4|2670.4|7
1607006750000|2020-12-03 14:45:50|2672.5|2668.5|2672.5|2668.5|2672.5|2668.5|2672.5|2668.5|2
1607006760000|2020-12-03 14:46:00|2672.4|2668.4|2672.8|2668.8|2672.8|2668.8|2672.3|2668.3|3
1607006770000|2020-12-03 14:46:10|2672.7|2668.7|2672.7|2668.7|2672.7|2668.7|2672.7|2668.7|1
1607006780000|2020-12-03 14:46:20|2673.2|2669.2|2672.7|2668.7|2673.2|2669.2|2672.7|2668.7|2
1607006790000|2020-12-03 14:46:30|2672.3|2668.3|2672.3|2668.3|2672.3|2668.3|2672.3|2668.3|0
1607006800000|2020-12-03 14:46:40|2671.3|2667.3|2672.8|2668.8|2672.8|2668.8|2671.3|2667.3|5
1607006810000|2020-12-03 14:46:50|2673.3|2669.3|2673.7|2669.7|2673.7|2669.7|2673.3|2669.3|8
1607006820000|2020-12-03 14:47:00|2674.3|2670.3|2672.8|2668.8|2674.3|2670.3|2672.8|2668.8|2
1607006830000|2020-12-03 14:47:10|2672.3|2668.3|2672.3|2668.3|2672.3|2668.3|2672.3|2668.3|1
1607006840000|2020-12-03 14:47:20|2672.9|2668.9|2672.7|2668.7|2672.9|2668.9|2672.3|2668.3|6
1607006850000|2020-12-03 14:47:30|2673.3|2669.3|2673.7|2669.7|2674.3|2670.3|2672.9|2668.9|3
1607006860000|2020-12-03 14:47:40|2673|2669|2672.9|2668.9|2673|2669|2672.9|2668.9|0
1607006870000|2020-12-03 14:47:50|2672.1|2668.1|2671.9|2667.9|2672.1|2668.1|2671.9|2667.9|2
1607006880000|2020-12-03 14:48:00|2671.8|2667.8|2672.3|2668.3|2672.3|2668.3|2671.8|2667.8|0
1607006890000|2020-12-03 14:48:10|2671.9|2667.9|2671.9|2667.9|2671.9|2667.9|2671.9|2667.9|1
1607006900000|2020-12-03 14:48:20|2671.4|2667.4|2671.4|2667.4|2671.4|2667.4|2671.4|2667.4|0
1607006910000|2020-12-03 14:48:30|2672.3|2668.3|2672.3|2668.3|2672.3|2668.3|2672.3|2668.3|5
1607006920000|2020-12-03 14:48:40|2671.9|2667.9|2671.9|2667.9|2671.9|2667.9|2671.9|2667.9|0
1607006930000|2020-12-03 14:48:50|2671.5|2667.5|2671.4|2667.4|2671.5|2667.5|2671.4|2667.4|1
1607006940000|2020-12-03 14:49:00|2671.9|2667.9|2671.9|2667.9|2671.9|2667.9|2671.9|2667.9|1
1607006950000|2020-12-03 14:49:10|2673.2|2669.2|2673.2|2669.2|2673.2|2669.2|2673.2|2669.2|0
1607006960000|2020-12-03 14:49:20|2672.4|2668.4|2670.5|2666.5|2672.4|2668.4|2670.5|2666.5|18
1607006970000|2020-12-03 14:49:30|2670.9|2666.9|2671.5|2667.5|2671.5|2667.5|2670.9|2666.9|2
1607006990000|2020-12-03 14:49:50|2671.6|2667.6|2672|2668|2672|2668|2671.6|2667.6|3
1607007000000|2020-12-03 14:50:00|2671.9|2667.9|2671.9|2667.9|2671.9|2667.9|2671.9|2667.9|0
1607007010000|2020-12-03 14:50:10|2672|2668|2672.5|2668.5|2672.9|2668.9|2672|2668|1
1607007020000|2020-12-03 14:50:20|2672.9|2668.9|2672.9|2668.9|2672.9|2668.9|2672.9|2668.9|1
1607007030000|2020-12-03 14:50:30|2672.5|2668.5|2672.5|2668.5|2672.5|2668.5|2672.5|2668.5|0
1607007040000|2020-12-03 14:50:40|2672.9|2668.9|2672.5|2668.5|2672.9|2668.9|2672.5|2668.5|0
1607007050000|2020-12-03 14:50:50|2672.9|2668.9|2672.9|2668.9|2672.9|2668.9|2672.5|2668.5|3
1607007060000|2020-12-03 14:51:00|2672.5|2668.5|2673.5|2669.5|2673.5|2669.5|2672.5|2668.5|3
1607007070000|2020-12-03 14:51:10|2674.1|2670.1|2674.4|2670.4|2674.4|2670.4|2674.1|2670.1|3
1607007090000|2020-12-03 14:51:30|2674.5|2670.5|2675.4|2671.4|2675.5|2671.5|2674.4|2670.4|9
1607007100000|2020-12-03 14:51:40|2675.5|2671.5|2675.5|2671.5|2675.5|2671.5|2675|2671|31
1607007130000|2020-12-03 14:52:10|2679.3|2675.3|2679.5|2675.5|2679.9|2675.9|2679.3|2675.3|2
1607007140000|2020-12-03 14:52:20|2679.3|2675.3|2677.9|2673.9|2679.3|2675.3|2677.9|2673.9|15
1607007150000|2020-12-03 14:52:30|2676.5|2672.5|2676.9|2672.9|2677.4|2673.4|2676.1|2672.1|8
1607007160000|2020-12-03 14:52:40|2676.5|2672.5|2676.5|2672.5|2676.5|2672.5|2676.5|2672.5|1
1607007170000|2020-12-03 14:52:50|2676.9|2672.9|2676.9|2672.9|2676.9|2672.9|2676.9|2672.9|2
1607007200000|2020-12-03 14:53:20|2676.5|2672.5|2676.9|2672.9|2676.9|2672.9|2676.5|2672.5|2
1607007210000|2020-12-03 14:53:30|2677.7|2673.7|2678.9|2674.9|2678.9|2674.9|2677.7|2673.7|18
1607007220000|2020-12-03 14:53:40|2678.5|2674.5|2678.5|2674.5|2678.5|2674.5|2678.5|2674.5|0
1607007230000|2020-12-03 14:53:50|2678.4|2674.4|2678.9|2674.9|2678.9|2674.9|2678.4|2674.4|12
1607007240000|2020-12-03 14:54:00|2679.9|2675.9|2680.3|2676.3|2680.3|2676.3|2679.9|2675.9|1
1607007260000|2020-12-03 14:54:20|||||||||3
1607007270000|2020-12-03 14:54:30|||||||||1
1607007280000|2020-12-03 14:54:40|||||||||1
1607007290000|2020-12-03 14:54:50|2680.4|2676.4|2681.9|2677.9|2681.9|2677.9|2680.4|2676.4|13
1607007300000|2020-12-03 14:55:00|2682.3|2678.3|2681.3|2677.3|2682.3|2678.3|2681.3|2677.3|6
1607007310000|2020-12-03 14:55:10|2681.7|2677.7|2682.3|2678.3|2682.3|2678.3|2681.7|2677.7|3
1607007320000|2020-12-03 14:55:20|2682.2|2678.2|2681.4|2677.4|2682.2|2678.2|2681.4|2677.4|8
1607007330000|2020-12-03 14:55:30|2681.3|2677.3|2681.3|2677.3|2681.3|2677.3|2681.3|2677.3|0
1607007340000|2020-12-03 14:55:40|2681.4|2677.4|2681.9|2677.9|2681.9|2677.9|2681.4|2677.4|3
1607007350000|2020-12-03 14:55:50|2682.3|2678.3|2682.3|2678.3|2682.3|2678.3|2682.3|2678.3|0
1607007360000|2020-12-03 14:56:00|2681.4|2677.4|2680.4|2676.4|2681.4|2677.4|2679.8|2675.8|7
1607007370000|2020-12-03 14:56:10|2680.3|2676.3|2680.3|2676.3|2680.3|2676.3|2680.3|2676.3|0
1607007390000|2020-12-03 14:56:30|2680.4|2676.4|2680.4|2676.4|2680.4|2676.4|2680.4|2676.4|0
1607007400000|2020-12-03 14:56:40|2680.3|2676.3|2680.3|2676.3|2680.3|2676.3|2680.3|2676.3|1
1607007410000|2020-12-03 14:56:50|2680.5|2676.5|2681.3|2677.3|2681.3|2677.3|2680.5|2676.5|1
1607007420000|2020-12-03 14:57:00|2681.9|2677.9|2679.4|2675.4|2681.9|2677.9|2679.1|2675.1|30
1607007430000|2020-12-03 14:57:10|2679.5|2675.5|2679.5|2675.5|2679.5|2675.5|2679.5|2675.5|0
1607007460000|2020-12-03 14:57:40|||||||||1
1607007470000|2020-12-03 14:57:50|2680.9|2676.9|2681|2677|2681.4|2677.4|2680.9|2676.9|7
1607007480000|2020-12-03 14:58:00|2680.9|2676.9|2680.5|2676.5|2680.9|2676.9|2680.5|2676.5|0
1607007490000|2020-12-03 14:58:10|2679.5|2675.5|2679.5|2675.5|2679.5|2675.5|2679.5|2675.5|2
1607007500000|2020-12-03 14:58:20|2679.6|2675.6|2679.9|2675.9|2680.5|2676.5|2679.6|2675.6|4
1607007510000|2020-12-03 14:58:30|2680.5|2676.5|2680.1|2676.1|2680.5|2676.5|2680.1|2676.1|0
1607007520000|2020-12-03 14:58:40|2679.5|2675.5|2679.5|2675.5|2679.5|2675.5|2679.5|2675.5|0
1607007530000|2020-12-03 14:58:50|2679.4|2675.4|2678.9|2674.9|2679.4|2675.4|2678.9|2674.9|6
1607007540000|2020-12-03 14:59:00|2679.3|2675.3|2679.5|2675.5|2679.5|2675.5|2678.5|2674.5|3
1607007550000|2020-12-03 14:59:10|||||||||1
1607007560000|2020-12-03 14:59:20|2680|2676|2680|2676|2680|2676|2680|2676|1
1607007570000|2020-12-03 14:59:30|2680.4|2676.4|2680.4|2676.4|2680.4|2676.4|2680.4|2676.4|1
1607007580000|2020-12-03 14:59:40|2680.5|2676.5|2680.5|2676.5|2680.5|2676.5|2680.5|2676.5|0
1607007590000|2020-12-03 14:59:50|2679.9|2675.9|2679.4|2675.4|2679.9|2675.9|2678.9|2674.9|4
1607007600000|2020-12-03 15:00:00|2679.5|2675.5|2679.1|2675.1|2679.5|2675.5|2678.5|2674.5|3
1607007610000|2020-12-03 15:00:10|2679.4|2675.4|2680.4|2676.4|2680.4|2676.4|2679.4|2675.4|2
1607007620000|2020-12-03 15:00:20|2680.5|2676.5|2680.9|2676.9|2681.5|2677.5|2680.5|2676.5|10
1607007630000|2020-12-03 15:00:30|2680.4|2676.4|2680.4|2676.4|2680.4|2676.4|2680.4|2676.4|1
1607007640000|2020-12-03 15:00:40|2681.9|2677.9|2682.3|2678.3|2682.3|2678.3|2681.9|2677.9|19
1607007650000|2020-12-03 15:00:50|2682.4|2678.4|2682.3|2678.3|2682.8|2678.8|2681.4|2677.4|7
1607007660000|2020-12-03 15:01:00|||||||||1
1607007680000|2020-12-03 15:01:20|2682.5|2678.5|2682.7|2678.7|2682.9|2678.9|2682.5|2678.5|4
1607007690000|2020-12-03 15:01:30|2682.5|2678.5|2683.3|2679.3|2683.3|2679.3|2682.5|2678.5|1
1607007700000|2020-12-03 15:01:40|2684.1|2680.1|2683.7|2679.7|2684.1|2680.1|2683.7|2679.7|4
1607007710000|2020-12-03 15:01:50|||||||||1
1607007720000|2020-12-03 15:02:00|||||||||1
1607007730000|2020-12-03 15:02:10|2684.3|2680.3|2684.3|2680.3|2684.3|2680.3|2684.3|2680.3|0
1607007740000|2020-12-03 15:02:20|2685.2|2681.2|2685.3|2681.3|2685.3|2681.3|2685.2|2681.2|12
1607007750000|2020-12-03 15:02:30|2685.2|2681.2|2687.2|2683.2|2687.2|2683.2|2685.1|2681.1|17
1607007760000|2020-12-03 15:02:40|2687.1|2683.1|2687.1|2683.1|2687.1|2683.1|2686.6|2682.6|13
1607007770000|2020-12-03 15:02:50|2686.1|2682.1|2687.1|2683.1|2688|2684|2686.1|2682.1|5
1607007780000|2020-12-03 15:03:00|2687.6|2683.6|2687.6|2683.6|2687.6|2683.6|2687.6|2683.6|1
1607007800000|2020-12-03 15:03:20|2687.1|2683.1|2687.1|2683.1|2687.6|2683.6|2687.1|2683.1|0
1607007820000|2020-12-03 15:03:40|2687|2683|2685.6|2681.6|2687|2683|2685.6|2681.6|4
1607007830000|2020-12-03 15:03:50|2685.1|2681.1|2686.1|2682.1|2686.1|2682.1|2685.1|2681.1|3
1607007840000|2020-12-03 15:04:00|2685.1|2681.1|2684.1|2680.1|2685.1|2681.1|2684.1|2680.1|3
1607007850000|2020-12-03 15:04:10|2683.1|2679.1|2683.1|2679.1|2683.6|2679.6|2683.1|2679.1|7
1607007860000|2020-12-03 15:04:20|2683.2|2679.2|2685.1|2681.1|2685.1|2681.1|2683.2|2679.2|2
1607007870000|2020-12-03 15:04:30|2686.6|2682.6|2686.6|2682.6|2686.6|2682.6|2686.6|2682.6|5
1607007880000|2020-12-03 15:04:40|2687.1|2683.1|2687|2683|2687.1|2683.1|2686.6|2682.6|3
1607007890000|2020-12-03 15:04:50|2687.6|2683.6|2688.6|2684.6|2688.6|2684.6|2687.6|2683.6|2
1607007900000|2020-12-03 15:05:00|2689.1|2685.1|2689.1|2685.1|2689.1|2685.1|2689.1|2685.1|5
1607007910000|2020-12-03 15:05:10|||||||||2
1607007920000|2020-12-03 15:05:20|2690.1|2686.1|2689.1|2685.1|2690.1|2686.1|2688.6|2684.6|33
1607007930000|2020-12-03 15:05:30|2688.2|2684.2|2688.1|2684.1|2688.6|2684.6|2687.6|2683.6|7
1607007940000|2020-12-03 15:05:40|2688.7|2684.7|2688.7|2684.7|2688.7|2684.7|2688.7|2684.7|2
1607007950000|2020-12-03 15:05:50|2689.6|2685.6|2690.1|2686.1|2690.1|2686.1|2689.6|2685.6|0
1607007960000|2020-12-03 15:06:00|||||||||2
1607007970000|2020-12-03 15:06:10|2689.1|2685.1|2688.7|2684.7|2689.1|2685.1|2688.2|2684.2|5
1607007980000|2020-12-03 15:06:20|||||||||1
1607007990000|2020-12-03 15:06:30|2688.2|2684.2|2687.2|2683.2|2688.6|2684.6|2687.2|2683.2|7
1607008000000|2020-12-03 15:06:40|2686.7|2682.7|2687.1|2683.1|2687.1|2683.1|2686.6|2682.6|4
1607008020000|2020-12-03 15:07:00|2687.7|2683.7|2687.7|2683.7|2687.7|2683.7|2687.7|2683.7|1
1607008030000|2020-12-03 15:07:10|2687.6|2683.6|2687.1|2683.1|2687.6|2683.6|2687.1|2683.1|1
1607008050000|2020-12-03 15:07:30|2687.2|2683.2|2687.2|2683.2|2687.2|2683.2|2687.2|2683.2|1
1607008060000|2020-12-03 15:07:40|2687.1|2683.1|2686.2|2682.2|2687.1|2683.1|2686.2|2682.2|3
1607008070000|2020-12-03 15:07:50|2686.7|2682.7|2686.7|2682.7|2686.7|2682.7|2686.7|2682.7|3
1607008090000|2020-12-03 15:08:10|2687.1|2683.1|2685.6|2681.6|2687.1|2683.1|2685.6|2681.6|4
1607008100000|2020-12-03 15:08:20|2685.1|2681.1|2685.1|2681.1|2685.1|2681.1|2685.1|2681.1|1
1607008110000|2020-12-03 15:08:30|2685|2681|2684.6|2680.6|2685|2681|2684.2|2680.2|11
1607008120000|2020-12-03 15:08:40|2684.2|2680.2|2685.1|2681.1|2685.1|2681.1|2684.2|2680.2|2
1607008150000|2020-12-03 15:09:10|2685.6|2681.6|2687.1|2683.1|2687.1|2683.1|2685.6|2681.6|3
1607008160000|2020-12-03 15:09:20|2686.7|2682.7|2686.6|2682.6|2686.7|2682.7|2686.2|2682.2|0
1607008170000|2020-12-03 15:09:30|2686.7|2682.7|2686.2|2682.2|2686.7|2682.7|2686.2|2682.2|0
1607008180000|2020-12-03 15:09:40|2686.1|2682.1|2686.1|2682.1|2686.1|2682.1|2685.7|2681.7|3
1607008190000|2020-12-03 15:09:50|||||||||1
1607008200000|2020-12-03 15:10:00|||||||||1
1607008210000|2020-12-03 15:10:10|||||||||1
1607008230000|2020-12-03 15:10:30|2686.2|2682.2|2687.1|2683.1|2687.1|2683.1|2686.2|2682.2|3
1607008260000|2020-12-03 15:11:00|||||||||1
1607008270000|2020-12-03 15:11:10|2687.6|2683.6|2689.1|2685.1|2689.1|2685.1|2687.6|2683.6|3
1607008280000|2020-12-03 15:11:20|2688.1|2684.1|2688.6|2684.6|2688.6|2684.6|2688.1|2684.1|5
1607008290000|2020-12-03 15:11:30|2688.1|2684.1|2688.1|2684.1|2688.1|2684.1|2688.1|2684.1|1
1607008300000|2020-12-03 15:11:40|2687.7|2683.7|2688.1|2684.1|2688.1|2684.1|2687.7|2683.7|4
1607008310000|2020-12-03 15:11:50|2688.3|2684.3|2689.1|2685.1|2689.1|2685.1|2688.3|2684.3|2
1607008320000|2020-12-03 15:12:00|2689.3|2685.3|2689.7|2685.7|2689.7|2685.7|2689.3|2685.3|1
1607008340000|2020-12-03 15:12:20|2690.6|2686.6|2690.6|2686.6|2691.1|2687.1|2690.6|2686.6|5
1607008350000|2020-12-03 15:12:30|2690.2|2686.2|2690.6|2686.6|2690.6|2686.6|2690.1|2686.1|2
1607008360000|2020-12-03 15:12:40|2690.1|2686.1|2690.1|2686.1|2690.1|2686.1|2689.6|2685.6|7
1607008370000|2020-12-03 15:12:50|2689.6|2685.6|2689.6|2685.6|2689.6|2685.6|2689.6|2685.6|1
1607008380000|2020-12-03 15:13:00|2690.1|2686.1|2690.1|2686.1|2690.1|2686.1|2689.6|2685.6|3
1607008390000|2020-12-03 15:13:10|2689.6|2685.6|2689.6|2685.6|2689.6|2685.6|2689.6|2685.6|5
1607008400000|2020-12-03 15:13:20|2690.1|2686.1|2690.1|2686.1|2690.1|2686.1|2690.1|2686.1|2
1607008410000|2020-12-03 15:13:30|2689.6|2685.6|2690.1|2686.1|2690.1|2686.1|2689.6|2685.6|1
1607008430000|2020-12-03 15:13:50|2690.2|2686.2|2689.6|2685.6|2690.6|2686.6|2689.6|2685.6|6
1607008440000|2020-12-03 15:14:00|2690.1|2686.1|2689.6|2685.6|2690.1|2686.1|2689.6|2685.6|2
1607008450000|2020-12-03 15:14:10|||||||||2
1607008460000|2020-12-03 15:14:20|2690.1|2686.1|2690.6|2686.6|2691.1|2687.1|2690.1|2686.1|1
1607008470000|2020-12-03 15:14:30|2690.2|2686.2|2690.1|2686.1|2690.2|2686.2|2690.1|2686.1|6
1607008480000|2020-12-03 15:14:40|||||||||3
1607008490000|2020-12-03 15:14:50|2689.6|2685.6|2690.1|2686.1|2690.1|2686.1|2689.1|2685.1|6
1607008500000|2020-12-03 15:15:00|2689.6|2685.6|2686.6|2682.6|2689.6|2685.6|2686.2|2682.2|22
1607008510000|2020-12-03 15:15:10|2687|2683|2687.6|2683.6|2687.6|2683.6|2687|2683|0
1607008520000|2020-12-03 15:15:20|2687.4|2683.4|2685.6|2681.6|2687.4|2683.4|2685.1|2681.1|4
1607008530000|2020-12-03 15:15:30|2686.6|2682.6|2686.6|2682.6|2686.6|2682.6|2686.6|2682.6|0
1607008540000|2020-12-03 15:15:40|2687.1|2683.1|2687.1|2683.1|2687.1|2683.1|2687.1|2683.1|0
1607008550000|2020-12-03 15:15:50|2688.1|2684.1|2688.1|2684.1|2688.1|2684.1|2688.1|2684.1|1
1607008560000|2020-12-03 15:16:00|2688.6|2684.6|2687.7|2683.7|2688.6|2684.6|2687.7|2683.7|2
1607008570000|2020-12-03 15:16:10|2687.2|2683.2|2688.1|2684.1|2688.1|2684.1|2687.2|2683.2|2
1607008580000|2020-12-03 15:16:20|2688.7|2684.7|2688.7|2684.7|2688.7|2684.7|2688.7|2684.7|3
1607008590000|2020-12-03 15:16:30|2689.6|2685.6|2689.7|2685.7|2690.1|2686.1|2689.1|2685.1|9
1607008600000|2020-12-03 15:16:40|2690|2686|2689.6|2685.6|2690|2686|2689.1|2685.1|2
1607008640000|2020-12-03 15:17:20|2689.1|2685.1|2689.1|2685.1|2689.1|2685.1|2689.1|2685.1|0
1607008650000|2020-12-03 15:17:30|||||||||2
1607008660000|2020-12-03 15:17:40|2688.6|2684.6|2688.7|2684.7|2688.7|2684.7|2688.1|2684.1|7
1607008670000|2020-12-03 15:17:50|2689.1|2685.1|2689.7|2685.7|2690.1|2686.1|2689.1|2685.1|2
1607008680000|2020-12-03 15:18:00|2689.1|2685.1|2689.1|2685.1|2689.1|2685.1|2689.1|2685.1|0
1607008690000|2020-12-03 15:18:10|2688.2|2684.2|2688.6|2684.6|2688.6|2684.6|2688.2|2684.2|6
1607008700000|2020-12-03 15:18:20|2689.1|2685.1|2689.1|2685.1|2689.1|2685.1|2689.1|2685.1|0
1607008740000|2020-12-03 15:19:00|2688.2|2684.2|2687.1|2683.1|2688.2|2684.2|2686.6|2682.6|3
1607008750000|2020-12-03 15:19:10|2686.6|2682.6|2686.6|2682.6|2686.6|2682.6|2686.6|2682.6|1
1607008760000|2020-12-03 15:19:20|2686.2|2682.2|2684.7|2680.7|2686.2|2682.2|2684.7|2680.7|3
1607008770000|2020-12-03 15:19:30|2685.1|2681.1|2685.1|2681.1|2685.1|2681.1|2685.1|2681.1|0
1607008780000|2020-12-03 15:19:40|2685.2|2681.2|2685.1|2681.1|2685.2|2681.2|2684.7|2680.7|5
1607008790000|2020-12-03 15:19:50|||||||||1
1607008800000|2020-12-03 15:20:00|2685.2|2681.2|2682.2|2678.2|2685.2|2681.2|2682.2|2678.2|18
1607008810000|2020-12-03 15:20:10|2681.8|2677.8|2681.3|2677.3|2681.8|2677.8|2680.8|2676.8|36
1607008820000|2020-12-03 15:20:20|2681.2|2677.2|2681.3|2677.3|2681.3|2677.3|2680.4|2676.4|11
1607008830000|2020-12-03 15:20:30|2681.4|2677.4|2680.4|2676.4|2681.4|2677.4|2680.4|2676.4|8
1607008840000|2020-12-03 15:20:40|2680.8|2676.8|2680.9|2676.9|2680.9|2676.9|2680.8|2676.8|5
1607008850000|2020-12-03 15:20:50|2680.4|2676.4|2680.4|2676.4|2680.4|2676.4|2680.4|2676.4|0
1607008860000|2020-12-03 15:21:00|||||||||1
1607008870000|2020-12-03 15:21:10|2679.6|2675.6|2678.6|2674.6|2679.6|2675.6|2678.6|2674.6|19
1607008880000|2020-12-03 15:21:20|2679.4|2675.4|2679.4|2675.4|2679.4|2675.4|2679.4|2675.4|3
1607008890000|2020-12-03 15:21:30|2679.5|2675.5|2678.5|2674.5|2679.5|2675.5|2678.5|2674.5|2
1607008900000|2020-12-03 15:21:40|2678.4|2674.4|2678.4|2674.4|2678.4|2674.4|2678.4|2674.4|0
1607008920000|2020-12-03 15:22:00|2678.6|2674.6|2678.6|2674.6|2678.6|2674.6|2678.6|2674.6|0
1607008930000|2020-12-03 15:22:10|2678.5|2674.5|2677.5|2673.5|2678.5|2674.5|2677.5|2673.5|5
1607008940000|2020-12-03 15:22:20|2677.1|2673.1|2677.9|2673.9|2678|2674|2677.1|2673.1|7
1607008950000|2020-12-03 15:22:30|2677.5|2673.5|2678.1|2674.1|2678.1|2674.1|2677.5|2673.5|1
1607008960000|2020-12-03 15:22:40|2677.9|2673.9|2677.9|2673.9|2677.9|2673.9|2677.9|2673.9|0
1607008980000|2020-12-03 15:23:00|2678.5|2674.5|2676.7|2672.7|2678.5|2674.5|2676.7|2672.7|10
1607008990000|2020-12-03 15:23:10|2676.6|2672.6|2675.1|2671.1|2676.6|2672.6|2675.1|2671.1|16
1607009000000|2020-12-03 15:23:20|2675.7|2671.7|2674.7|2670.7|2675.7|2671.7|2674.2|2670.2|6
1607009010000|2020-12-03 15:23:30|2674.2|2670.2|2674.2|2670.2|2674.7|2670.7|2674.2|2670.2|4
1607009020000|2020-12-03 15:23:40|2673.8|2669.8|2672.9|2668.9|2673.8|2669.8|2672.9|2668.9|11
1607009030000|2020-12-03 15:23:50|2673.3|2669.3|2673.4|2669.4|2673.4|2669.4|2673.3|2669.3|12
1607009040000|2020-12-03 15:24:00|2673.8|2669.8|2673.7|2669.7|2674.7|2670.7|2672.9|2668.9|8
1607009050000|2020-12-03 15:24:10|2674.2|2670.2|2674.2|2670.2|2674.7|2670.7|2674.2|2670.2|4
1607009060000|2020-12-03 15:24:20|2676.1|2672.1|2676.1|2672.1|2676.6|2672.6|2676.1|2672.1|10
1607009080000|2020-12-03 15:24:40|2676.5|2672.5|2675.7|2671.7|2676.5|2672.5|2675.7|2671.7|2
1607009090000|2020-12-03 15:24:50|2676.1|2672.1|2674.7|2670.7|2676.1|2672.1|2673.7|2669.7|17
1607009100000|2020-12-03 15:25:00|2674.2|2670.2|2674.2|2670.2|2674.7|2670.7|2673.7|2669.7|5
1607009110000|2020-12-03 15:25:10|2674.7|2670.7|2674.7|2670.7|2674.7|2670.7|2674.7|2670.7|0
1607009120000|2020-12-03 15:25:20|2673.7|2669.7|2673.7|2669.7|2673.7|2669.7|2673.7|2669.7|3
1607009130000|2020-12-03 15:25:30|||||||||1
1607009140000|2020-12-03 15:25:40|2674.2|2670.2|2675.7|2671.7|2675.7|2671.7|2674.2|2670.2|11
1607009160000|2020-12-03 15:26:00|2676.2|2672.2|2675.7|2671.7|2676.2|2672.2|2675.7|2671.7|3
1607009170000|2020-12-03 15:26:10|2675.2|2671.2|2674.7|2670.7|2675.2|2671.2|2674.7|2670.7|12
1607009190000|2020-12-03 15:26:30|2673.7|2669.7|2672.7|2668.7|2673.7|2669.7|2672.7|2668.7|8
1607009200000|2020-12-03 15:26:40|2671.8|2667.8|2672.7|2668.7|2672.8|2668.8|2671.8|2667.8|9
1607009210000|2020-12-03 15:26:50|2672.4|2668.4|2671.3|2667.3|2672.4|2668.4|2671.3|2667.3|1
1607009220000|2020-12-03 15:27:00|2671.7|2667.7|2671.3|2667.3|2671.8|2667.8|2671.3|2667.3|1
1607009230000|2020-12-03 15:27:10|2670.9|2666.9|2670.9|2666.9|2671.4|2667.4|2670.9|2666.9|4
1607009250000|2020-12-03 15:27:30|2670.8|2666.8|2669.4|2665.4|2670.8|2666.8|2669.4|2665.4|3
1607009260000|2020-12-03 15:27:40|2669|2665|2669.9|2665.9|2670.4|2666.4|2668.9|2664.9|21
1607009270000|2020-12-03 15:27:50|2670.7|2666.7|2670.7|2666.7|2670.7|2666.7|2670.7|2666.7|2
1607009280000|2020-12-03 15:28:00|2670.9|2666.9|2669.9|2665.9|2670.9|2666.9|2669.9|2665.9|5
1607009290000|2020-12-03 15:28:10|2670.4|2666.4|2670.3|2666.3|2670.5|2666.5|2669.9|2665.9|5
1607009300000|2020-12-03 15:28:20|2669.9|2665.9|2669.9|2665.9|2669.9|2665.9|2669.9|2665.9|0
1607009310000|2020-12-03 15:28:30|2670.4|2666.4|2669.9|2665.9|2670.8|2666.8|2669.9|2665.9|9
1607009320000|2020-12-03 15:28:40|2670.3|2666.3|2670.4|2666.4|2670.7|2666.7|2670.3|2666.3|1
1607009330000|2020-12-03 15:28:50|2670.8|2666.8|2670.3|2666.3|2670.8|2666.8|2670.3|2666.3|2
1607009340000|2020-12-03 15:29:00|2669.9|2665.9|2668.9|2664.9|2669.9|2665.9|2668.9|2664.9|1
1607009350000|2020-12-03 15:29:10|2668.8|2664.8|2668.8|2664.8|2668.8|2664.8|2668.8|2664.8|1
1607009390000|2020-12-03 15:29:50|2667.8|2663.8|2667.8|2663.8|2667.8|2663.8|2667.8|2663.8|6
1607009400000|2020-12-03 15:30:00|2667.9|2663.9|2666|2662|2668.8|2664.8|2663.6|2659.6|37
1607009410000|2020-12-03 15:30:10|2666.1|2662.1|2667.5|2663.5|2668.6|2664.6|2666.1|2662.1|12
1607009420000|2020-12-03 15:30:20|2668|2664|2666.1|2662.1|2668|2664|2666.1|2662.1|6
1607009430000|2020-12-03 15:30:30|2667|2663|2666.6|2662.6|2667|2663|2666.6|2662.6|2
1607009440000|2020-12-03 15:30:40|2667|2663|2667.4|2663.4|2667.4|2663.4|2667|2663|0
1607009450000|2020-12-03 15:30:50|2667.8|2663.8|2667.6|2663.6|2668|2664|2667.6|2663.6|0
1607009460000|2020-12-03 15:31:00|2669|2665|2669|2665|2669|2665|2669|2665|5
1607009470000|2020-12-03 15:31:10|2668.7|2664.7|2666.2|2662.2|2668.7|2664.7|2666.2|2662.2|15
1607009480000|2020-12-03 15:31:20|2665.7|2661.7|2666|2662|2666.1|2662.1|2665.7|2661.7|6
1607009490000|2020-12-03 15:31:30|2666.1|2662.1|2664.2|2660.2|2666.2|2662.2|2663.8|2659.8|31
1607009500000|2020-12-03 15:31:40|2664.3|2660.3|2664.3|2660.3|2664.8|2660.8|2664.3|2660.3|7
1607009510000|2020-12-03 15:31:50|2663.8|2659.8|2664.2|2660.2|2664.2|2660.2|2663.8|2659.8|0
1607009520000|2020-12-03 15:32:00|2664.3|2660.3|2664.8|2660.8|2664.8|2660.8|2664.3|2660.3|3
1607009530000|2020-12-03 15:32:10|2663.8|2659.8|2664.6|2660.6|2664.6|2660.6|2663.8|2659.8|2
1607009540000|2020-12-03 15:32:20|2665|2661|2664.8|2660.8|2665.4|2661.4|2664.8|2660.8|3
1607009550000|2020-12-03 15:32:30|2665.2|2661.2|2665.2|2661.2|2665.2|2661.2|2665.2|2661.2|0
1607009560000|2020-12-03 15:32:40|||||||||1
1607009570000|2020-12-03 15:32:50|2666.1|2662.1|2666.1|2662.1|2666.1|2662.1|2666.1|2662.1|4
1607009580000|2020-12-03 15:33:00|2666.5|2662.5|2667.2|2663.2|2668.2|2664.2|2666.2|2662.2|11
1607009590000|2020-12-03 15:33:10|2666.3|2662.3|2666.2|2662.2|2666.7|2662.7|2666.2|2662.2|15
1607009600000|2020-12-03 15:33:20|2664.1|2660.1|2664.2|2660.2|2664.2|2660.2|2664.1|2660.1|16
1607009610000|2020-12-03 15:33:30|2664.3|2660.3|2663.2|2659.2|2664.3|2660.3|2663.2|2659.2|16
1607009620000|2020-12-03 15:33:40|2663.3|2659.3|2663.7|2659.7|2663.7|2659.7|2663.3|2659.3|9
1607009630000|2020-12-03 15:33:50|2664.2|2660.2|2662.3|2658.3|2664.2|2660.2|2662.3|2658.3|17
1607009640000|2020-12-03 15:34:00|2661.8|2657.8|2661.2|2657.2|2662.2|2658.2|2660.8|2656.8|3
1607009650000|2020-12-03 15:34:10|2661.3|2657.3|2661.3|2657.3|2661.8|2657.8|2661.3|2657.3|8
1607009660000|2020-12-03 15:34:20|2660.9|2656.9|2661.8|2657.8|2662.2|2658.2|2660.8|2656.8|7
1607009670000|2020-12-03 15:34:30|2661.3|2657.3|2661.3|2657.3|2661.3|2657.3|2661.3|2657.3|0
1607009690000|2020-12-03 15:34:50|2661.8|2657.8|2661.8|2657.8|2661.8|2657.8|2661.3|2657.3|4
1607009700000|2020-12-03 15:35:00|2662.2|2658.2|2660.3|2656.3|2662.2|2658.2|2660.3|2656.3|4
1607009720000|2020-12-03 15:35:20|||||||||5
1607009730000|2020-12-03 15:35:30|2659.3|2655.3|2660.1|2656.1|2660.1|2656.1|2659.3|2655.3|11
1607009740000|2020-12-03 15:35:40|2660.3|2656.3|2660.3|2656.3|2660.8|2656.8|2660.3|2656.3|16
1607009750000|2020-12-03 15:35:50|2659.8|2655.8|2659.3|2655.3|2660.2|2656.2|2659.3|2655.3|3
1607009760000|2020-12-03 15:36:00|2659.2|2655.2|2658.8|2654.8|2659.3|2655.3|2658.8|2654.8|5
1607009770000|2020-12-03 15:36:10|2659.2|2655.2|2658.8|2654.8|2659.2|2655.2|2658.7|2654.7|5
1607009780000|2020-12-03 15:36:20|2658.7|2654.7|2657.7|2653.7|2658.7|2654.7|2657.7|2653.7|19
1607009790000|2020-12-03 15:36:30|2657.3|2653.3|2657.3|2653.3|2657.3|2653.3|2657.3|2653.3|0
1607009800000|2020-12-03 15:36:40|2656.9|2652.9|2657.2|2653.2|2657.2|2653.2|2656.8|2652.8|3
1607009810000|2020-12-03 15:36:50|2657.7|2653.7|2657.7|2653.7|2657.7|2653.7|2657.7|2653.7|6
1607009820000|2020-12-03 15:37:00|2657.8|2653.8|2658.8|2654.8|2659.2|2655.2|2657.8|2653.8|5
1607009830000|2020-12-03 15:37:10|2658.2|2654.2|2658.3|2654.3|2658.3|2654.3|2658.2|2654.2|0
1607009850000|2020-12-03 15:37:30|2658.2|2654.2|2658.2|2654.2|2658.2|2654.2|2658.2|2654.2|0
1607009870000|2020-12-03 15:37:50|2657.8|2653.8|2657.8|2653.8|2657.8|2653.8|2657.8|2653.8|1
1607009880000|2020-12-03 15:38:00|2658.2|2654.2|2656.8|2652.8|2658.2|2654.2|2656.8|2652.8|6
1607009900000|2020-12-03 15:38:20|2656.3|2652.3|2656.3|2652.3|2656.3|2652.3|2656.3|2652.3|3
1607009910000|2020-12-03 15:38:30|2656.2|2652.2|2655.3|2651.3|2656.2|2652.2|2655.3|2651.3|11
1607009920000|2020-12-03 15:38:40|2655.4|2651.4|2655.4|2651.4|2655.4|2651.4|2655.3|2651.3|2
1607009930000|2020-12-03 15:38:50|2656.3|2652.3|2656.4|2652.4|2656.4|2652.4|2655.9|2651.9|11
1607009940000|2020-12-03 15:39:00|2655.5|2651.5|2655.4|2651.4|2656.3|2652.3|2655.3|2651.3|61
1607009950000|2020-12-03 15:39:10|2655.3|2651.3|2657.2|2653.2|2657.2|2653.2|2655.3|2651.3|16
1607009960000|2020-12-03 15:39:20|||||||||1
1607009970000|2020-12-03 15:39:30|||||||||6
1607009980000|2020-12-03 15:39:40|2657.7|2653.7|2658.2|2654.2|2658.2|2654.2|2657.7|2653.7|2
1607009990000|2020-12-03 15:39:50|2658.7|2654.7|2658.7|2654.7|2658.7|2654.7|2658.7|2654.7|1
1607010000000|2020-12-03 15:40:00|2659.2|2655.2|2657.8|2653.8|2659.2|2655.2|2657.3|2653.3|15
1607010010000|2020-12-03 15:40:10|2657.4|2653.4|2656.3|2652.3|2657.4|2653.4|2656.3|2652.3|1
1607010020000|2020-12-03 15:40:20|2657.2|2653.2|2657.2|2653.2|2657.2|2653.2|2657.2|2653.2|6
1607010030000|2020-12-03 15:40:30|2656.7|2652.7|2657.2|2653.2|2657.2|2653.2|2656.7|2652.7|2
1607010040000|2020-12-03 15:40:40|2657.7|2653.7|2657.7|2653.7|2657.7|2653.7|2657.6|2653.6|6
1607010070000|2020-12-03 15:41:10|2657.2|2653.2|2656.7|2652.7|2657.2|2653.2|2656.7|2652.7|6
1607010080000|2020-12-03 15:41:20|2657.2|2653.2|2656.7|2652.7|2657.2|2653.2|2656.7|2652.7|0
1607010100000|2020-12-03 15:41:40|2657.2|2653.2|2657.2|2653.2|2657.2|2653.2|2657.2|2653.2|0
1607010110000|2020-12-03 15:41:50|2658.1|2654.1|2658.1|2654.1|2658.1|2654.1|2658.1|2654.1|4
1607010120000|2020-12-03 15:42:00|2658.2|2654.2|2658.2|2654.2|2658.2|2654.2|2657.7|2653.7|6
1607010130000|2020-12-03 15:42:10|2658.3|2654.3|2658.2|2654.2|2659.2|2655.2|2658.2|2654.2|6
1607010140000|2020-12-03 15:42:20|2657.2|2653.2|2657.2|2653.2|2657.2|2653.2|2657.2|2653.2|4
1607010150000|2020-12-03 15:42:30|2657.6|2653.6|2657.6|2653.6|2657.6|2653.6|2657.6|2653.6|7
1607010160000|2020-12-03 15:42:40|2657.7|2653.7|2658.1|2654.1|2658.1|2654.1|2657.7|2653.7|2
1607010170000|2020-12-03 15:42:50|2657.7|2653.7|2657.6|2653.6|2657.7|2653.7|2657.6|2653.6|0
1607010180000|2020-12-03 15:43:00|2657.2|2653.2|2656.2|2652.2|2657.2|2653.2|2655.7|2651.7|11
1607010190000|2020-12-03 15:43:10|2655.7|2651.7|2655.7|2651.7|2656.2|2652.2|2655.7|2651.7|7
1607010200000|2020-12-03 15:43:20|2654.2|2650.2|2653.7|2649.7|2654.2|2650.2|2653.7|2649.7|21
1607010210000|2020-12-03 15:43:30|2654.2|2650.2|2654.2|2650.2|2654.2|2650.2|2652.3|2648.3|15
1607010220000|2020-12-03 15:43:40|2654.3|2650.3|2656.2|2652.2|2656.2|2652.2|2654.3|2650.3|3
1607010230000|2020-12-03 15:43:50|2655.2|2651.2|2654.8|2650.8|2655.2|2651.2|2654.8|2650.8|12
1607010240000|2020-12-03 15:44:00|2654.7|2650.7|2654.7|2650.7|2654.7|2650.7|2654.7|2650.7|0
1607010250000|2020-12-03 15:44:10|2654.3|2650.3|2654.7|2650.7|2655.2|2651.2|2654.2|2650.2|5
1607010260000|2020-12-03 15:44:20|2655.2|2651.2|2653.7|2649.7|2655.2|2651.2|2653.3|2649.3|6
1607010270000|2020-12-03 15:44:30|2654.2|2650.2|2653.7|2649.7|2654.7|2650.7|2653.7|2649.7|7
1607010280000|2020-12-03 15:44:40|2654.2|2650.2|2654.2|2650.2|2654.2|2650.2|2654.2|2650.2|0
1607010290000|2020-12-03 15:44:50|||||||||4
1607010300000|2020-12-03 15:45:00|2654.6|2650.6|2654.7|2650.7|2655.2|2651.2|2654.2|2650.2|5
1607010310000|2020-12-03 15:45:10|2655.1|2651.1|2655.7|2651.7|2655.7|2651.7|2655.1|2651.1|7
1607010320000|2020-12-03 15:45:20|2656.2|2652.2|2655.7|2651.7|2656.2|2652.2|2655.7|2651.7|1
1607010330000|2020-12-03 15:45:30|2654.7|2650.7|2655.6|2651.6|2655.6|2651.6|2654.7|2650.7|0
1607010340000|2020-12-03 15:45:40|2656.2|2652.2|2655.7|2651.7|2656.2|2652.2|2655.7|2651.7|2
1607010350000|2020-12-03 15:45:50|2654.3|2650.3|2656.2|2652.2|2656.2|2652.2|2654.3|2650.3|13
1607010360000|2020-12-03 15:46:00|2656.6|2652.6|2656.7|2652.7|2656.7|2652.7|2656.6|2652.6|3
1607010370000|2020-12-03 15:46:10|2656.2|2652.2|2655.7|2651.7|2656.2|2652.2|2655.2|2651.2|5
1607010390000|2020-12-03 15:46:30|2656.2|2652.2|2656.2|2652.2|2656.2|2652.2|2656.2|2652.2|0
1607010400000|2020-12-03 15:46:40|2656.7|2652.7|2656.7|2652.7|2656.7|2652.7|2656.7|2652.7|5
1607010410000|2020-12-03 15:46:50|2656.2|2652.2|2656.2|2652.2|2656.2|2652.2|2655.7|2651.7|3
1607010420000|2020-12-03 15:47:00|2655.7|2651.7|2656.2|2652.2|2656.2|2652.2|2655.7|2651.7|4
1607010440000|2020-12-03 15:47:20|2654.3|2650.3|2655.2|2651.2|2655.2|2651.2|2654.3|2650.3|9
1607010460000|2020-12-03 15:47:40|2654.7|2650.7|2653.7|2649.7|2654.7|2650.7|2653.7|2649.7|5
1607010470000|2020-12-03 15:47:50|2653.2|2649.2|2653.2|2649.2|2653.2|2649.2|2653.2|2649.2|0
1607010480000|2020-12-03 15:48:00|2652.7|2648.7|2652.7|2648.7|2653.2|2649.2|2652.7|2648.7|5
1607010490000|2020-12-03 15:48:10|2653.2|2649.2|2652.7|2648.7|2653.2|2649.2|2652.7|2648.7|3
1607010500000|2020-12-03 15:48:20|2653.2|2649.2|2653.2|2649.2|2653.2|2649.2|2652.7|2648.7|3
1607010510000|2020-12-03 15:48:30|2652.7|2648.7|2652.3|2648.3|2652.7|2648.7|2652.2|2648.2|7
1607010520000|2020-12-03 15:48:40|2652.2|2648.2|2652.2|2648.2|2652.2|2648.2|2652.2|2648.2|0
1607010530000|2020-12-03 15:48:50|2652.3|2648.3|2652.7|2648.7|2652.7|2648.7|2652.3|2648.3|2
1607010540000|2020-12-03 15:49:00|2653.2|2649.2|2652.3|2648.3|2653.2|2649.2|2652.3|2648.3|2
1607010550000|2020-12-03 15:49:10|2652.7|2648.7|2652.7|2648.7|2652.7|2648.7|2652.7|2648.7|1
1607010560000|2020-12-03 15:49:20|2652.2|2648.2|2653.2|2649.2|2653.2|2649.2|2652.2|2648.2|1
1607010590000|2020-12-03 15:49:50|2654.6|2650.6|2654.7|2650.7|2655.1|2651.1|2654.6|2650.6|15
1607010600000|2020-12-03 15:50:00|2654.2|2650.2|2654.2|2650.2|2654.2|2650.2|2654.2|2650.2|1
1607010610000|2020-12-03 15:50:10|2653.7|2649.7|2651.1|2647.1|2653.7|2649.7|2651.1|2647.1|7
1607010620000|2020-12-03 15:50:20|2651.6|2647.6|2651.7|2647.7|2651.7|2647.7|2651.2|2647.2|3
1607010630000|2020-12-03 15:50:30|2651.2|2647.2|2651.2|2647.2|2651.2|2647.2|2651.2|2647.2|0
1607010640000|2020-12-03 15:50:40|2650.6|2646.6|2650.2|2646.2|2650.6|2646.6|2650.2|2646.2|11
1607010660000|2020-12-03 15:51:00|2651.1|2647.1|2651.1|2647.1|2652.2|2648.2|2651.1|2647.1|7
1607010680000|2020-12-03 15:51:20|2651.6|2647.6|2651|2647|2652|2648|2650.1|2646.1|38
1607010690000|2020-12-03 15:51:30|2651.2|2647.2|2651.5|2647.5|2651.5|2647.5|2651.1|2647.1|5
1607010700000|2020-12-03 15:51:40|2651.6|2647.6|2651.6|2647.6|2651.6|2647.6|2651.2|2647.2|1
1607010710000|2020-12-03 15:51:50|2651.1|2647.1|2651.1|2647.1|2651.1|2647.1|2651.1|2647.1|0
1607010720000|2020-12-03 15:52:00|2651.6|2647.6|2651.6|2647.6|2651.6|2647.6|2651.6|2647.6|10
1607010730000|2020-12-03 15:52:10|2651.2|2647.2|2651.1|2647.1|2651.2|2647.2|2651.1|2647.1|0
1607010740000|2020-12-03 15:52:20|2650.6|2646.6|2651.1|2647.1|2651.1|2647.1|2650.6|2646.6|14
1607010750000|2020-12-03 15:52:30|2650.7|2646.7|2650.7|2646.7|2650.7|2646.7|2650.7|2646.7|5
1607010760000|2020-12-03 15:52:40|2651.1|2647.1|2651.1|2647.1|2651.1|2647.1|2651.1|2647.1|0
1607010770000|2020-12-03 15:52:50|2651|2647|2650.6|2646.6|2651|2647|2650.6|2646.6|1
1607010780000|2020-12-03 15:53:00|2650.2|2646.2|2650.1|2646.1|2650.2|2646.2|2650.1|2646.1|7
1607010790000|2020-12-03 15:53:10|2649.6|2645.6|2649.6|2645.6|2650|2646|2649.6|2645.6|7
1607010800000|2020-12-03 15:53:20|2649.2|2645.2|2649.1|2645.1|2649.2|2645.2|2649.1|2645.1|2
1607010810000|2020-12-03 15:53:30|2649.2|2645.2|2649.6|2645.6|2649.6|2645.6|2649.1|2645.1|32
1607010820000|2020-12-03 15:53:40|2649.7|2645.7|2650.1|2646.1|2650.1|2646.1|2649.7|2645.7|1
1607010830000|2020-12-03 15:53:50|2650.2|2646.2|2649.7|2645.7|2650.2|2646.2|2649.7|2645.7|5
1607010840000|2020-12-03 15:54:00|2650.1|2646.1|2650.5|2646.5|2650.5|2646.5|2649.6|2645.6|18
1607010850000|2020-12-03 15:54:10|2650.4|2646.4|2650|2646|2650.4|2646.4|2649.6|2645.6|0
1607010860000|2020-12-03 15:54:20|2650.1|2646.1|2650.1|2646.1|2651.1|2647.1|2650.1|2646.1|10
1607010880000|2020-12-03 15:54:40|2650.5|2646.5|2650.1|2646.1|2650.5|2646.5|2650.1|2646.1|5
1607010890000|2020-12-03 15:54:50|2650.2|2646.2|2651|2647|2651|2647|2650.2|2646.2|1
1607010900000|2020-12-03 15:55:00|2650.2|2646.2|2650|2646|2650.2|2646.2|2649.6|2645.6|8
1607010920000|2020-12-03 15:55:20|2649.6|2645.6|2649.6|2645.6|2649.6|2645.6|2649.6|2645.6|2
1607010930000|2020-12-03 15:55:30|2649.5|2645.5|2649.2|2645.2|2649.6|2645.6|2649.1|2645.1|5
1607010940000|2020-12-03 15:55:40|2649.1|2645.1|2649.1|2645.1|2649.1|2645.1|2649.1|2645.1|0
1607010950000|2020-12-03 15:55:50|2648.5|2644.5|2648.1|2644.1|2649.1|2645.1|2648.1|2644.1|6
1607010960000|2020-12-03 15:56:00|2649.1|2645.1|2649.6|2645.6|2649.6|2645.6|2649.1|2645.1|16
1607010970000|2020-12-03 15:56:10|2650|2646|2650|2646|2650|2646|2649.6|2645.6|0
1607010980000|2020-12-03 15:56:20|2649.6|2645.6|2649.1|2645.1|2649.6|2645.6|2649.1|2645.1|0
1607010990000|2020-12-03 15:56:30|||||||||1
1607011000000|2020-12-03 15:56:40|2648.6|2644.6|2648.2|2644.2|2648.6|2644.6|2648.2|2644.2|22
1607011010000|2020-12-03 15:56:50|2649|2645|2648.2|2644.2|2649|2645|2648.2|2644.2|11
1607011020000|2020-12-03 15:57:00|2648.6|2644.6|2648.7|2644.7|2649.2|2645.2|2648.6|2644.6|7
1607011030000|2020-12-03 15:57:10|2648.3|2644.3|2648.2|2644.2|2648.7|2644.7|2647.7|2643.7|6
1607011040000|2020-12-03 15:57:20|2647.7|2643.7|2648.2|2644.2|2648.7|2644.7|2647.7|2643.7|123
1607011050000|2020-12-03 15:57:30|||||||||1
1607011060000|2020-12-03 15:57:40|2649.2|2645.2|2648.2|2644.2|2649.2|2645.2|2648.2|2644.2|6
1607011070000|2020-12-03 15:57:50|2648.7|2644.7|2650.7|2646.7|2651.1|2647.1|2648.7|2644.7|7
1607011080000|2020-12-03 15:58:00|2651.2|2647.2|2651.6|2647.6|2652|2648|2651.2|2647.2|14
1607011090000|2020-12-03 15:58:10|2651.2|2647.2|2649.2|2645.2|2651.2|2647.2|2649.2|2645.2|16
1607011100000|2020-12-03 15:58:20|2649.3|2645.3|2650.2|2646.2|2650.7|2646.7|2649.3|2645.3|3
1607011110000|2020-12-03 15:58:30|2649.7|2645.7|2650.2|2646.2|2650.2|2646.2|2649.7|2645.7|6
1607011130000|2020-12-03 15:58:50|||||||||1
1607011140000|2020-12-03 15:59:00|2650.6|2646.6|2649.7|2645.7|2650.6|2646.6|2649.7|2645.7|5
1607011150000|2020-12-03 15:59:10|2649.3|2645.3|2649.7|2645.7|2649.7|2645.7|2649.2|2645.2|1
1607011160000|2020-12-03 15:59:20|2649.3|2645.3|2649.7|2645.7|2649.7|2645.7|2649.2|2645.2|6
1607011170000|2020-12-03 15:59:30|2650.2|2646.2|2650.2|2646.2|2650.2|2646.2|2649.2|2645.2|3
1607011180000|2020-12-03 15:59:40|2649.7|2645.7|2649.2|2645.2|2649.7|2645.7|2648.8|2644.8|7
1607011190000|2020-12-03 15:59:50|2648.7|2644.7|2649.2|2645.2|2649.2|2645.2|2648.7|2644.7|3
1607011200000|2020-12-03 16:00:00|2649.7|2645.7|2648.7|2644.7|2650.2|2646.2|2648.2|2644.2|12
1607011210000|2020-12-03 16:00:10|2648.6|2644.6|2647.2|2643.2|2648.6|2644.6|2647.2|2643.2|50
1607011220000|2020-12-03 16:00:20|2648.1|2644.1|2648.1|2644.1|2648.1|2644.1|2648.1|2644.1|4
1607011230000|2020-12-03 16:00:30|2648.2|2644.2|2648.2|2644.2|2648.2|2644.2|2647.7|2643.7|0
1607011240000|2020-12-03 16:00:40|2648.7|2644.7|2648.2|2644.2|2648.7|2644.7|2648.2|2644.2|9
1607011250000|2020-12-03 16:00:50|2647.2|2643.2|2647.2|2643.2|2647.7|2643.7|2647.2|2643.2|7
1607011260000|2020-12-03 16:01:00|||||||||47
1607011270000|2020-12-03 16:01:10|2647.7|2643.7|2647.2|2643.2|2648.1|2644.1|2647.2|2643.2|13
1607011280000|2020-12-03 16:01:20|||||||||1
1607011290000|2020-12-03 16:01:30|2646.2|2642.2|2646.2|2642.2|2646.2|2642.2|2646.2|2642.2|14
1607011300000|2020-12-03 16:01:40|||||||||8
1607011310000|2020-12-03 16:01:50|||||||||30
1607011320000|2020-12-03 16:02:00|2645.2|2641.2|2645.2|2641.2|2645.2|2641.2|2644.2|2640.2|58
1607011330000|2020-12-03 16:02:10|2645.7|2641.7|2648.1|2644.1|2648.6|2644.6|2645.7|2641.7|41
1607011340000|2020-12-03 16:02:20|2648|2644|2648.2|2644.2|2649|2645|2648|2644|6
1607011350000|2020-12-03 16:02:30|2648.6|2644.6|2648.6|2644.6|2648.6|2644.6|2648.6|2644.6|3
1607011360000|2020-12-03 16:02:40|2648.2|2644.2|2648.2|2644.2|2648.2|2644.2|2648.2|2644.2|1
1607011380000|2020-12-03 16:03:00|2648.1|2644.1|2646.7|2642.7|2648.1|2644.1|2646.7|2642.7|6
1607011390000|2020-12-03 16:03:10|2647.1|2643.1|2646.7|2642.7|2647.1|2643.1|2646.7|2642.7|1
1607011400000|2020-12-03 16:03:20|2646.2|2642.2|2644.7|2640.7|2646.2|2642.2|2644.7|2640.7|4
1607011410000|2020-12-03 16:03:30|2644.2|2640.2|2644.7|2640.7|2645.2|2641.2|2644.2|2640.2|1
1607011420000|2020-12-03 16:03:40|2644.2|2640.2|2644.4|2640.4|2645.2|2641.2|2644.2|2640.2|12
1607011430000|2020-12-03 16:03:50|2644.3|2640.3|2643.2|2639.2|2644.3|2640.3|2643.2|2639.2|12
1607011440000|2020-12-03 16:04:00|2643.3|2639.3|2643.3|2639.3|2643.3|2639.3|2643.2|2639.2|5
1607011450000|2020-12-03 16:04:10|2644.2|2640.2|2643.7|2639.7|2644.2|2640.2|2643.7|2639.7|18
1607011460000|2020-12-03 16:04:20|2643.2|2639.2|2643.2|2639.2|2643.2|2639.2|2643.2|2639.2|2
1607011470000|2020-12-03 16:04:30|||||||||7
1607011480000|2020-12-03 16:04:40|2643.7|2639.7|2643.7|2639.7|2643.7|2639.7|2643.2|2639.2|16
1607011500000|2020-12-03 16:05:00|2643.2|2639.2|2647.1|2643.1|2648|2644|2643.2|2639.2|22
1607011510000|2020-12-03 16:05:10|2647.5|2643.5|2647|2643|2647.5|2643.5|2646.6|2642.6|11
1607011520000|2020-12-03 16:05:20|2646.6|2642.6|2645.2|2641.2|2646.6|2642.6|2645.2|2641.2|5
1607011530000|2020-12-03 16:05:30|2644.7|2640.7|2644.6|2640.6|2645.6|2641.6|2644.2|2640.2|19
1607011540000|2020-12-03 16:05:40|2644.2|2640.2|2643.7|2639.7|2644.2|2640.2|2643.7|2639.7|3
1607011550000|2020-12-03 16:05:50|2643.2|2639.2|2642.3|2638.3|2643.2|2639.2|2642.2|2638.2|23
1607011560000|2020-12-03 16:06:00|2641.8|2637.8|2641.8|2637.8|2641.8|2637.8|2641.8|2637.8|8
1607011570000|2020-12-03 16:06:10|2641.4|2637.4|2644.3|2640.3|2644.3|2640.3|2641.4|2637.4|11
1607011580000|2020-12-03 16:06:20|2644.7|2640.7|2644.9|2640.9|2644.9|2640.9|2644.7|2640.7|37
1607011590000|2020-12-03 16:06:30|2644.7|2640.7|2645.3|2641.3|2646.3|2642.3|2644.3|2640.3|19
1607011600000|2020-12-03 16:06:40|2644.9|2640.9|2644.8|2640.8|2645.3|2641.3|2644.7|2640.7|1
1607011610000|2020-12-03 16:06:50|2644.3|2640.3|2644.3|2640.3|2644.3|2640.3|2644.3|2640.3|0
1607011620000|2020-12-03 16:07:00|||||||||2
1607011630000|2020-12-03 16:07:10|2643.9|2639.9|2644.3|2640.3|2644.3|2640.3|2643.9|2639.9|4
1607011640000|2020-12-03 16:07:20|2643.4|2639.4|2642.9|2638.9|2643.9|2639.9|2642.9|2638.9|3
1607011650000|2020-12-03 16:07:30|||||||||3
1607011660000|2020-12-03 16:07:40|2643.3|2639.3|2643.4|2639.4|2643.4|2639.4|2643.3|2639.3|16
1607011670000|2020-12-03 16:07:50|2643.3|2639.3|2642.8|2638.8|2643.3|2639.3|2642.8|2638.8|4
1607011690000|2020-12-03 16:08:10|2642.9|2638.9|2642.9|2638.9|2642.9|2638.9|2642.9|2638.9|1
1607011700000|2020-12-03 16:08:20|2643.3|2639.3|2643.3|2639.3|2643.3|2639.3|2643.3|2639.3|13
1607011710000|2020-12-03 16:08:30|2642.5|2638.5|2642.5|2638.5|2642.5|2638.5|2642.5|2638.5|19
1607011720000|2020-12-03 16:08:40|||||||||1
1607011730000|2020-12-03 16:08:50|2642.4|2638.4|2642.4|2638.4|2642.4|2638.4|2642.4|2638.4|6
1607011740000|2020-12-03 16:09:00|2641.5|2637.5|2641.9|2637.9|2641.9|2637.9|2641.5|2637.5|12
1607011750000|2020-12-03 16:09:10|2642.3|2638.3|2641.9|2637.9|2642.3|2638.3|2641.9|2637.9|2
1607011770000|2020-12-03 16:09:30|2642.3|2638.3|2642.3|2638.3|2642.3|2638.3|2642.3|2638.3|0
1607011800000|2020-12-03 16:10:00|2642.4|2638.4|2643.3|2639.3|2643.3|2639.3|2642.4|2638.4|5
1607011810000|2020-12-03 16:10:10|2643.2|2639.2|2638.4|2634.4|2643.2|2639.2|2638.4|2634.4|9
1607011820000|2020-12-03 16:10:20|2638.5|2634.5|2639.4|2635.4|2639.4|2635.4|2638.4|2634.4|9
1607011830000|2020-12-03 16:10:30|2639.3|2635.3|2639.3|2635.3|2639.3|2635.3|2639.3|2635.3|2
1607011840000|2020-12-03 16:10:40|2638.9|2634.9|2637|2633|2638.9|2634.9|2636.5|2632.5|43
1607011860000|2020-12-03 16:11:00|2637.3|2633.3|2636.9|2632.9|2637.4|2633.4|2636.5|2632.5|6
1607011870000|2020-12-03 16:11:10|2636.5|2632.5|2636.5|2632.5|2636.5|2632.5|2636.5|2632.5|8
1607011890000|2020-12-03 16:11:30|2635.6|2631.6|2636.5|2632.5|2636.5|2632.5|2635.6|2631.6|15
1607011900000|2020-12-03 16:11:40|2637|2633|2636.6|2632.6|2637.4|2633.4|2636.6|2632.6|4
1607011910000|2020-12-03 16:11:50|2636.4|2632.4|2636|2632|2636.5|2632.5|2636|2632|1
1607011920000|2020-12-03 16:12:00|2636.1|2632.1|2636.1|2632.1|2636.5|2632.5|2636.1|2632.1|5
1607011930000|2020-12-03 16:12:10|2636.5|2632.5|2636.5|2632.5|2637.4|2633.4|2635.5|2631.5|12
1607011940000|2020-12-03 16:12:20|2636|2632|2636.4|2632.4|2636.4|2632.4|2636|2632|0
1607011950000|2020-12-03 16:12:30|2636|2632|2635.5|2631.5|2636|2632|2635.5|2631.5|0
1607011960000|2020-12-03 16:12:40|2635.9|2631.9|2635.9|2631.9|2635.9|2631.9|2635.9|2631.9|2
1607011970000|2020-12-03 16:12:50|2636|2632|2636|2632|2636|2632|2635.9|2631.9|3
1607011980000|2020-12-03 16:13:00|||||||||1
1607011990000|2020-12-03 16:13:10|2635.9|2631.9|2636.3|2632.3|2636.3|2632.3|2635.9|2631.9|6
1607012000000|2020-12-03 16:13:20|2636.4|2632.4|2636.5|2632.5|2636.5|2632.5|2635.5|2631.5|12
1607012010000|2020-12-03 16:13:30|2637.3|2633.3|2637.5|2633.5|2638.9|2634.9|2637.3|2633.3|30
1607012040000|2020-12-03 16:14:00|2638.5|2634.5|2639|2635|2639|2635|2638.5|2634.5|10
1607012050000|2020-12-03 16:14:10|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|4
1607012060000|2020-12-03 16:14:20|2639.5|2635.5|2638.6|2634.6|2639.5|2635.5|2638.6|2634.6|7
1607012070000|2020-12-03 16:14:30|2638.5|2634.5|2637.5|2633.5|2638.5|2634.5|2637.5|2633.5|4
1607012080000|2020-12-03 16:14:40|||||||||2
1607012090000|2020-12-03 16:14:50|2637.6|2633.6|2637.5|2633.5|2638|2634|2637.5|2633.5|5
1607012100000|2020-12-03 16:15:00|2637.9|2633.9|2638.8|2634.8|2638.8|2634.8|2637.6|2633.6|25
1607012110000|2020-12-03 16:15:10|2639|2635|2638|2634|2639|2635|2638|2634|4
1607012120000|2020-12-03 16:15:20|2637.6|2633.6|2637.6|2633.6|2637.6|2633.6|2637.6|2633.6|0
1607012130000|2020-12-03 16:15:30|2637.5|2633.5|2637.5|2633.5|2637.5|2633.5|2637.5|2633.5|0
1607012160000|2020-12-03 16:16:00|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|13
1607012190000|2020-12-03 16:16:30|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|33
1607012200000|2020-12-03 16:16:40|2636.6|2632.6|2637.6|2633.6|2637.6|2633.6|2636.6|2632.6|5
1607012210000|2020-12-03 16:16:50|2637.1|2633.1|2637|2633|2637.1|2633.1|2637|2633|6
1607012220000|2020-12-03 16:17:00|2637.5|2633.5|2637.5|2633.5|2637.5|2633.5|2637.5|2633.5|1
1607012240000|2020-12-03 16:17:20|||||||||2
1607012250000|2020-12-03 16:17:30|2637.3|2633.3|2636.5|2632.5|2637.3|2633.3|2636.5|2632.5|9
1607012280000|2020-12-03 16:18:00|2636.6|2632.6|2637|2633|2637|2633|2636.5|2632.5|8
1607012290000|2020-12-03 16:18:10|2637.1|2633.1|2634.7|2630.7|2637.1|2633.1|2634.6|2630.6|100
1607012300000|2020-12-03 16:18:20|2634.8|2630.8|2632.8|2628.8|2634.8|2630.8|2632.7|2628.7|25
1607012310000|2020-12-03 16:18:30|||||||||1
1607012320000|2020-12-03 16:18:40|2632.7|2628.7|2632.7|2628.7|2632.7|2628.7|2631.8|2627.8|2
1607012340000|2020-12-03 16:19:00|2632.8|2628.8|2631.8|2627.8|2632.8|2628.8|2631.8|2627.8|6
1607012350000|2020-12-03 16:19:10|2630.8|2626.8|2631.3|2627.3|2631.6|2627.6|2630.8|2626.8|17
1607012360000|2020-12-03 16:19:20|2631.7|2627.7|2631.7|2627.7|2631.7|2627.7|2631.7|2627.7|1
1607012370000|2020-12-03 16:19:30|2631.8|2627.8|2631.8|2627.8|2631.8|2627.8|2631.8|2627.8|9
1607012380000|2020-12-03 16:19:40|2632.3|2628.3|2631.8|2627.8|2632.3|2628.3|2631.8|2627.8|10
1607012390000|2020-12-03 16:19:50|2632.8|2628.8|2631.9|2627.9|2632.8|2628.8|2631.9|2627.9|10
1607012400000|2020-12-03 16:20:00|2631.8|2627.8|2631.8|2627.8|2631.8|2627.8|2631.4|2627.4|2
1607012410000|2020-12-03 16:20:10|2631.4|2627.4|2630.9|2626.9|2631.8|2627.8|2630.9|2626.9|5
1607012420000|2020-12-03 16:20:20|2630.8|2626.8|2630.8|2626.8|2630.8|2626.8|2630.8|2626.8|3
1607012430000|2020-12-03 16:20:30|||||||||10
1607012440000|2020-12-03 16:20:40|||||||||7
1607012450000|2020-12-03 16:20:50|||||||||4
1607012460000|2020-12-03 16:21:00|2629.9|2625.9|2629.8|2625.8|2629.9|2625.9|2628.8|2624.8|15
1607012470000|2020-12-03 16:21:10|2629.3|2625.3|2629.3|2625.3|2629.3|2625.3|2628.8|2624.8|7
1607012480000|2020-12-03 16:21:20|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|2629.3|2625.3|3
1607012490000|2020-12-03 16:21:30|2629.4|2625.4|2629.4|2625.4|2629.8|2625.8|2629.4|2625.4|4
1607012500000|2020-12-03 16:21:40|2629.8|2625.8|2628.9|2624.9|2629.8|2625.8|2628.4|2624.4|8
1607012510000|2020-12-03 16:21:50|2629.4|2625.4|2629.9|2625.9|2629.9|2625.9|2629.4|2625.4|8
1607012520000|2020-12-03 16:22:00|2629.4|2625.4|2629.4|2625.4|2629.4|2625.4|2629.4|2625.4|6
1607012530000|2020-12-03 16:22:10|2629.3|2625.3|2629.4|2625.4|2629.4|2625.4|2629.3|2625.3|1
1607012540000|2020-12-03 16:22:20|2629.8|2625.8|2629.4|2625.4|2629.8|2625.8|2629.4|2625.4|3
1607012550000|2020-12-03 16:22:30|2629.8|2625.8|2629|2625|2629.8|2625.8|2628.9|2624.9|6
1607012560000|2020-12-03 16:22:40|||||||||3
1607012570000|2020-12-03 16:22:50|2628.6|2624.6|2630|2626|2630|2626|2628.6|2624.6|9
1607012580000|2020-12-03 16:23:00|2630.1|2626.1|2629.6|2625.6|2630.1|2626.1|2629.6|2625.6|5
1607012590000|2020-12-03 16:23:10|2629.2|2625.2|2630|2626|2630|2626|2628.6|2624.6|9
1607012600000|2020-12-03 16:23:20|2630.9|2626.9|2633|2629|2633|2629|2630.9|2626.9|44
1607012610000|2020-12-03 16:23:30|2632.6|2628.6|2632|2628|2632.6|2628.6|2631.6|2627.6|7
1607012620000|2020-12-03 16:23:40|2633|2629|2633.5|2629.5|2633.9|2629.9|2632.6|2628.6|22
1607012630000|2020-12-03 16:23:50|2633.6|2629.6|2634|2630|2634|2630|2633.2|2629.2|4
1607012640000|2020-12-03 16:24:00|2636|2632|2634.6|2630.6|2637|2633|2634.1|2630.1|25
1607012650000|2020-12-03 16:24:10|2634.4|2630.4|2632|2628|2634.4|2630.4|2632|2628|5
1607012660000|2020-12-03 16:24:20|2631.6|2627.6|2630|2626|2632|2628|2630|2626|10
1607012670000|2020-12-03 16:24:30|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2
1607012680000|2020-12-03 16:24:40|2631|2627|2631|2627|2631|2627|2631|2627|0
1607012710000|2020-12-03 16:25:10|2632|2628|2632|2628|2632.1|2628.1|2631.6|2627.6|7
1607012720000|2020-12-03 16:25:20|2631.6|2627.6|2631|2627|2632|2628|2630.7|2626.7|2
1607012730000|2020-12-03 16:25:30|2630.6|2626.6|2630.1|2626.1|2630.6|2626.6|2630.1|2626.1|0
1607012740000|2020-12-03 16:25:40|2630|2626|2630|2626|2630|2626|2630|2626|7
1607012770000|2020-12-03 16:26:10|2631|2627|2631.6|2627.6|2632.1|2628.1|2631|2627|32
1607012780000|2020-12-03 16:26:20|2632|2628|2632|2628|2632|2628|2631.6|2627.6|2
1607012790000|2020-12-03 16:26:30|2632.6|2628.6|2632.1|2628.1|2633.1|2629.1|2632.1|2628.1|8
1607012800000|2020-12-03 16:26:40|2632.2|2628.2|2632.1|2628.1|2632.2|2628.2|2632.1|2628.1|12
1607012810000|2020-12-03 16:26:50|2632.6|2628.6|2633.1|2629.1|2633.1|2629.1|2632.6|2628.6|10
1607012820000|2020-12-03 16:27:00|2633|2629|2633|2629|2633|2629|2633|2629|2
1607012830000|2020-12-03 16:27:10|2633.1|2629.1|2634|2630|2634|2630|2633.1|2629.1|1
1607012840000|2020-12-03 16:27:20|2634.1|2630.1|2635.1|2631.1|2635.1|2631.1|2634|2630|26
1607012850000|2020-12-03 16:27:30|2629.2|2625.2|2628.3|2624.3|2630.1|2626.1|2628.3|2624.3|14
1607012860000|2020-12-03 16:27:40|2628.7|2624.7|2628.7|2624.7|2629.3|2625.3|2628.7|2624.7|5
1607012870000|2020-12-03 16:27:50|2629.2|2625.2|2629.7|2625.7|2630.1|2626.1|2629.2|2625.2|7
1607012880000|2020-12-03 16:28:00|2629.3|2625.3|2629.2|2625.2|2629.3|2625.3|2628.8|2624.8|2
1607012890000|2020-12-03 16:28:10|2628.8|2624.8|2629.3|2625.3|2629.3|2625.3|2628.8|2624.8|5
1607012900000|2020-12-03 16:28:20|2629.4|2625.4|2629.7|2625.7|2629.8|2625.8|2629.4|2625.4|10
1607012910000|2020-12-03 16:28:30|2629.3|2625.3|2629.3|2625.3|2629.3|2625.3|2629.3|2625.3|0
1607012920000|2020-12-03 16:28:40|2628.9|2624.9|2628.8|2624.8|2628.9|2624.9|2628.8|2624.8|4
1607012930000|2020-12-03 16:28:50|2628.3|2624.3|2628.8|2624.8|2628.8|2624.8|2628.3|2624.3|3
1607012940000|2020-12-03 16:29:00|||||||||2
1607012950000|2020-12-03 16:29:10|2629.2|2625.2|2630.3|2626.3|2630.3|2626.3|2629.2|2625.2|3
1607012960000|2020-12-03 16:29:20|2629.8|2625.8|2630.2|2626.2|2630.2|2626.2|2629.8|2625.8|1
1607012980000|2020-12-03 16:29:40|2631.2|2627.2|2631.2|2627.2|2631.2|2627.2|2630.8|2626.8|6
1607013000000|2020-12-03 16:30:00|2631.3|2627.3|2631.3|2627.3|2632.2|2628.2|2631.3|2627.3|7
1607013010000|2020-12-03 16:30:10|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|6
1607013020000|2020-12-03 16:30:20|2633.1|2629.1|2634.2|2630.2|2634.2|2630.2|2633.1|2629.1|4
1607013040000|2020-12-03 16:30:40|2635.6|2631.6|2635.7|2631.7|2636.1|2632.1|2635.2|2631.2|11
1607013050000|2020-12-03 16:30:50|2636.1|2632.1|2637.8|2633.8|2637.8|2633.8|2636.1|2632.1|21
1607013060000|2020-12-03 16:31:00|2637.9|2633.9|2637.3|2633.3|2637.9|2633.9|2636.9|2632.9|33
1607013070000|2020-12-03 16:31:10|2637.8|2633.8|2637.9|2633.9|2637.9|2633.9|2637.8|2633.8|6
1607013080000|2020-12-03 16:31:20|2638|2634|2637.9|2633.9|2638|2634|2637.9|2633.9|5
1607013090000|2020-12-03 16:31:30|||||||||4
1607013110000|2020-12-03 16:31:50|2637.5|2633.5|2636.9|2632.9|2637.5|2633.5|2636.9|2632.9|7
1607013120000|2020-12-03 16:32:00|2637.7|2633.7|2637.8|2633.8|2637.8|2633.8|2637.4|2633.4|1
1607013140000|2020-12-03 16:32:20|2637|2633|2637|2633|2637.9|2633.9|2637|2633|21
1607013150000|2020-12-03 16:32:30|2636.8|2632.8|2636.9|2632.9|2636.9|2632.9|2636.4|2632.4|17
1607013160000|2020-12-03 16:32:40|2637|2633|2637|2633|2637|2633|2637|2633|0
1607013170000|2020-12-03 16:32:50|||||||||5
1607013190000|2020-12-03 16:33:10|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|11
1607013200000|2020-12-03 16:33:20|||||||||1
1607013210000|2020-12-03 16:33:30|2637.9|2633.9|2637.4|2633.4|2637.9|2633.9|2637.4|2633.4|36
1607013220000|2020-12-03 16:33:40|2637|2633|2636.8|2632.8|2637|2633|2636.8|2632.8|0
1607013230000|2020-12-03 16:33:50|||||||||2
1607013240000|2020-12-03 16:34:00|2637.3|2633.3|2637.8|2633.8|2637.8|2633.8|2637.3|2633.3|4
1607013250000|2020-12-03 16:34:10|||||||||3
1607013260000|2020-12-03 16:34:20|||||||||3
1607013270000|2020-12-03 16:34:30|||||||||6
1607013280000|2020-12-03 16:34:40|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|22
1607013290000|2020-12-03 16:34:50|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|3
1607013300000|2020-12-03 16:35:00|2636.8|2632.8|2636.8|2632.8|2637.8|2633.8|2636.8|2632.8|6
1607013340000|2020-12-03 16:35:40|2636.9|2632.9|2636.9|2632.9|2636.9|2632.9|2636.9|2632.9|0
1607013350000|2020-12-03 16:35:50|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|1
1607013360000|2020-12-03 16:36:00|2636|2632|2635.9|2631.9|2636|2632|2635.9|2631.9|1
1607013370000|2020-12-03 16:36:10|2635.8|2631.8|2635.8|2631.8|2635.8|2631.8|2635.8|2631.8|0
1607013380000|2020-12-03 16:36:20|2636.7|2632.7|2636.8|2632.8|2636.8|2632.8|2636.7|2632.7|8
1607013390000|2020-12-03 16:36:30|2636.4|2632.4|2636.8|2632.8|2636.8|2632.8|2636.4|2632.4|0
1607013420000|2020-12-03 16:37:00|2636.4|2632.4|2636.8|2632.8|2636.8|2632.8|2636.4|2632.4|9
1607013450000|2020-12-03 16:37:30|2637|2633|2637.8|2633.8|2637.8|2633.8|2637|2633|4
1607013460000|2020-12-03 16:37:40|2636.9|2632.9|2636.8|2632.8|2636.9|2632.9|2636.4|2632.4|5
1607013480000|2020-12-03 16:38:00|2636.9|2632.9|2637|2633|2637|2633|2636.9|2632.9|1
1607013490000|2020-12-03 16:38:10|2636.9|2632.9|2636.8|2632.8|2636.9|2632.9|2636.4|2632.4|4
1607013500000|2020-12-03 16:38:20|2636.4|2632.4|2635.8|2631.8|2636.4|2632.4|2635.8|2631.8|5
1607013520000|2020-12-03 16:38:40|||||||||2
1607013530000|2020-12-03 16:38:50|2635.7|2631.7|2634.8|2630.8|2635.7|2631.7|2634.8|2630.8|1
1607013540000|2020-12-03 16:39:00|2634.9|2630.9|2635.8|2631.8|2635.8|2631.8|2634.9|2630.9|4
1607013570000|2020-12-03 16:39:30|2636.3|2632.3|2636.3|2632.3|2636.3|2632.3|2636.3|2632.3|6
1607013580000|2020-12-03 16:39:40|2635.9|2631.9|2635.9|2631.9|2635.9|2631.9|2635.9|2631.9|3
1607013600000|2020-12-03 16:40:00|2634.8|2630.8|2634.8|2630.8|2635.3|2631.3|2634.8|2630.8|18
1607013610000|2020-12-03 16:40:10|2634.9|2630.9|2635.8|2631.8|2635.8|2631.8|2634.9|2630.9|3
1607013620000|2020-12-03 16:40:20|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|3
1607013630000|2020-12-03 16:40:30|2636.9|2632.9|2637.8|2633.8|2637.8|2633.8|2636.9|2632.9|3
1607013640000|2020-12-03 16:40:40|2637.9|2633.9|2638.4|2634.4|2638.8|2634.8|2637.9|2633.9|18
1607013650000|2020-12-03 16:40:50|2639.4|2635.4|2639.8|2635.8|2639.8|2635.8|2639.4|2635.4|1
1607013660000|2020-12-03 16:41:00|2639.9|2635.9|2641.9|2637.9|2641.9|2637.9|2639.9|2635.9|23
1607013670000|2020-12-03 16:41:10|2642.4|2638.4|2641.9|2637.9|2642.4|2638.4|2641.9|2637.9|23
1607013680000|2020-12-03 16:41:20|2641.8|2637.8|2642.8|2638.8|2642.8|2638.8|2641.4|2637.4|12
1607013690000|2020-12-03 16:41:30|||||||||10
1607013700000|2020-12-03 16:41:40|2642.9|2638.9|2643.8|2639.8|2643.8|2639.8|2642.9|2638.9|4
1607013710000|2020-12-03 16:41:50|2643.9|2639.9|2644.8|2640.8|2644.8|2640.8|2643.9|2639.9|23
1607013720000|2020-12-03 16:42:00|2644.9|2640.9|2644.8|2640.8|2644.9|2640.9|2643.9|2639.9|7
1607013730000|2020-12-03 16:42:10|2644.4|2640.4|2646.4|2642.4|2646.4|2642.4|2644.4|2640.4|11
1607013740000|2020-12-03 16:42:20|2645.9|2641.9|2646.4|2642.4|2646.4|2642.4|2645.9|2641.9|2
1607013750000|2020-12-03 16:42:30|2646.8|2642.8|2646.4|2642.4|2646.8|2642.8|2646.4|2642.4|3
1607013760000|2020-12-03 16:42:40|2646.9|2642.9|2647.8|2643.8|2647.8|2643.8|2646.9|2642.9|9
1607013770000|2020-12-03 16:42:50|2647.4|2643.4|2647.4|2643.4|2647.4|2643.4|2647.4|2643.4|4
1607013780000|2020-12-03 16:43:00|2647.9|2643.9|2647.4|2643.4|2648.3|2644.3|2647.4|2643.4|4
1607013790000|2020-12-03 16:43:10|2647.8|2643.8|2647.4|2643.4|2647.8|2643.8|2647.4|2643.4|1
1607013800000|2020-12-03 16:43:20|2646.9|2642.9|2647.4|2643.4|2647.4|2643.4|2646.9|2642.9|2
1607013810000|2020-12-03 16:43:30|||||||||2
1607013820000|2020-12-03 16:43:40|2647.3|2643.3|2647.3|2643.3|2647.3|2643.3|2647.3|2643.3|0
1607013840000|2020-12-03 16:44:00|2647.4|2643.4|2646.8|2642.8|2647.4|2643.4|2645.9|2641.9|21
1607013860000|2020-12-03 16:44:20|2647.4|2643.4|2648.9|2644.9|2648.9|2644.9|2647.4|2643.4|17
1607013870000|2020-12-03 16:44:30|2649|2645|2649.8|2645.8|2649.8|2645.8|2649|2645|3
1607013880000|2020-12-03 16:44:40|2649.9|2645.9|2648.9|2644.9|2650.4|2646.4|2648.9|2644.9|11
1607013890000|2020-12-03 16:44:50|2648.8|2644.8|2651.2|2647.2|2651.7|2647.7|2648.8|2644.8|27
1607013900000|2020-12-03 16:45:00|2651.7|2647.7|2651.7|2647.7|2651.7|2647.7|2650.7|2646.7|8
1607013910000|2020-12-03 16:45:10|2650.7|2646.7|2651.2|2647.2|2651.7|2647.7|2650.7|2646.7|11
1607013920000|2020-12-03 16:45:20|2650.7|2646.7|2650.8|2646.8|2651.2|2647.2|2650.7|2646.7|5
1607013930000|2020-12-03 16:45:30|||||||||5
1607013940000|2020-12-03 16:45:40|2651.2|2647.2|2650.9|2646.9|2651.8|2647.8|2650.9|2646.9|3
1607013950000|2020-12-03 16:45:50|2650.8|2646.8|2646.8|2642.8|2650.8|2646.8|2646.8|2642.8|7
1607013960000|2020-12-03 16:46:00|2646.7|2642.7|2645.3|2641.3|2646.7|2642.7|2643.8|2639.8|7
1607013970000|2020-12-03 16:46:10|2644.9|2640.9|2644.9|2640.9|2645.3|2641.3|2644.8|2640.8|1
1607013980000|2020-12-03 16:46:20|2644.5|2640.5|2644.8|2640.8|2644.8|2640.8|2643.9|2639.9|6
1607013990000|2020-12-03 16:46:30|2644.4|2640.4|2644.8|2640.8|2644.8|2640.8|2643.9|2639.9|7
1607014000000|2020-12-03 16:46:40|2643.9|2639.9|2645.4|2641.4|2645.8|2641.8|2643.9|2639.9|16
1607014010000|2020-12-03 16:46:50|2645.7|2641.7|2643.4|2639.4|2645.7|2641.7|2643.3|2639.3|16
1607014020000|2020-12-03 16:47:00|2643.8|2639.8|2644.2|2640.2|2644.2|2640.2|2643.8|2639.8|1
1607014030000|2020-12-03 16:47:10|2644.3|2640.3|2645.3|2641.3|2645.3|2641.3|2644.3|2640.3|16
1607014040000|2020-12-03 16:47:20|2645.7|2641.7|2645.7|2641.7|2645.7|2641.7|2645.7|2641.7|23
1607014050000|2020-12-03 16:47:30|2645.8|2641.8|2647.2|2643.2|2647.2|2643.2|2645.8|2641.8|13
1607014060000|2020-12-03 16:47:40|2648.7|2644.7|2648.7|2644.7|2649.7|2645.7|2648.7|2644.7|14
1607014070000|2020-12-03 16:47:50|2648.6|2644.6|2646.7|2642.7|2648.6|2644.6|2646.7|2642.7|7
1607014080000|2020-12-03 16:48:00|2647.2|2643.2|2642.3|2638.3|2647.7|2643.7|2642.3|2638.3|59
1607014090000|2020-12-03 16:48:10|2642.4|2638.4|2641.9|2637.9|2642.8|2638.8|2641.4|2637.4|39
1607014100000|2020-12-03 16:48:20|2642.4|2638.4|2641.8|2637.8|2642.8|2638.8|2641.8|2637.8|22
1607014110000|2020-12-03 16:48:30|2642.2|2638.2|2643.4|2639.4|2644.8|2640.8|2642.2|2638.2|41
1607014120000|2020-12-03 16:48:40|2643.8|2639.8|2643.9|2639.9|2644.2|2640.2|2643.4|2639.4|34
1607014130000|2020-12-03 16:48:50|2643.1|2639.1|2642.8|2638.8|2643.1|2639.1|2642.8|2638.8|43
1607014140000|2020-12-03 16:49:00|2642.4|2638.4|2645.7|2641.7|2645.7|2641.7|2641.9|2637.9|92
1607014150000|2020-12-03 16:49:10|2646.6|2642.6|2645.7|2641.7|2646.6|2642.6|2645.7|2641.7|30
1607014160000|2020-12-03 16:49:20|||||||||27
1607014170000|2020-12-03 16:49:30|2646.2|2642.2|2647.7|2643.7|2647.7|2643.7|2646.2|2642.2|34
1607014180000|2020-12-03 16:49:40|2648.2|2644.2|2649.7|2645.7|2649.7|2645.7|2648.2|2644.2|45
1607014190000|2020-12-03 16:49:50|2649.2|2645.2|2649.7|2645.7|2649.7|2645.7|2648.7|2644.7|47
1607014200000|2020-12-03 16:50:00|2649.1|2645.1|2647.7|2643.7|2649.1|2645.1|2647.7|2643.7|12
1607014210000|2020-12-03 16:50:10|2648.1|2644.1|2647.7|2643.7|2648.1|2644.1|2647.7|2643.7|8
1607014220000|2020-12-03 16:50:20|2646.7|2642.7|2646.7|2642.7|2646.7|2642.7|2646.7|2642.7|5
1607014230000|2020-12-03 16:50:30|2647.7|2643.7|2647.6|2643.6|2647.7|2643.7|2647.2|2643.2|4
1607014240000|2020-12-03 16:50:40|2647.7|2643.7|2647.7|2643.7|2647.7|2643.7|2647.7|2643.7|0
1607014260000|2020-12-03 16:51:00|2647.2|2643.2|2646.7|2642.7|2647.2|2643.2|2646.7|2642.7|2
1607014280000|2020-12-03 16:51:20|2645.8|2641.8|2645.7|2641.7|2645.8|2641.8|2645.7|2641.7|5
1607014290000|2020-12-03 16:51:30|2646.7|2642.7|2647.7|2643.7|2647.7|2643.7|2646.7|2642.7|13
1607014320000|2020-12-03 16:52:00|2648.1|2644.1|2648.7|2644.7|2649.1|2645.1|2647.7|2643.7|10
1607014330000|2020-12-03 16:52:10|2649.1|2645.1|2648.7|2644.7|2649.2|2645.2|2648.7|2644.7|0
1607014350000|2020-12-03 16:52:30|2649.6|2645.6|2649.6|2645.6|2649.6|2645.6|2649.1|2645.1|6
1607014360000|2020-12-03 16:52:40|2650.1|2646.1|2649.6|2645.6|2650.9|2646.9|2649.6|2645.6|16
1607014370000|2020-12-03 16:52:50|2648.7|2644.7|2650.5|2646.5|2650.5|2646.5|2648.6|2644.6|4
1607014380000|2020-12-03 16:53:00|2650.1|2646.1|2650.5|2646.5|2650.5|2646.5|2650.1|2646.1|0
1607014390000|2020-12-03 16:53:10|2650.1|2646.1|2650.1|2646.1|2650.5|2646.5|2650.1|2646.1|1
1607014400000|2020-12-03 16:53:20|2650.5|2646.5|2651.1|2647.1|2651.1|2647.1|2650.5|2646.5|5
1607014410000|2020-12-03 16:53:30|2651.5|2647.5|2651.1|2647.1|2651.5|2647.5|2651.1|2647.1|0
1607014420000|2020-12-03 16:53:40|2651.5|2647.5|2651.5|2647.5|2651.5|2647.5|2651.5|2647.5|0
1607014430000|2020-12-03 16:53:50|2651.4|2647.4|2650.6|2646.6|2651.4|2647.4|2650.6|2646.6|1
1607014440000|2020-12-03 16:54:00|2650.7|2646.7|2650.7|2646.7|2650.7|2646.7|2650.7|2646.7|5
1607014470000|2020-12-03 16:54:30|2650.5|2646.5|2649.7|2645.7|2650.5|2646.5|2649.6|2645.6|6
1607014490000|2020-12-03 16:54:50|2650.7|2646.7|2650.7|2646.7|2650.7|2646.7|2650.7|2646.7|3
1607014500000|2020-12-03 16:55:00|2651.1|2647.1|2650.7|2646.7|2651.1|2647.1|2650.7|2646.7|0
1607014510000|2020-12-03 16:55:10|2650.2|2646.2|2650.2|2646.2|2650.2|2646.2|2650.2|2646.2|3
1607014520000|2020-12-03 16:55:20|||||||||1
1607014540000|2020-12-03 16:55:40|2649.8|2645.8|2649.7|2645.7|2649.8|2645.8|2649.7|2645.7|1
1607014560000|2020-12-03 16:56:00|||||||||2
1607014580000|2020-12-03 16:56:20|2648.8|2644.8|2647.1|2643.1|2648.8|2644.8|2647.1|2643.1|203
1607014590000|2020-12-03 16:56:30|2646.9|2642.9|2646.9|2642.9|2646.9|2642.9|2646.9|2642.9|0
1607014600000|2020-12-03 16:56:40|2645.9|2641.9|2645.9|2641.9|2645.9|2641.9|2645.9|2641.9|2
1607014630000|2020-12-03 16:57:10|2645|2641|2645|2641|2645|2641|2645|2641|3
1607014650000|2020-12-03 16:57:30|||||||||2
1607014670000|2020-12-03 16:57:50|||||||||3
1607014680000|2020-12-03 16:58:00|||||||||2
1607014730000|2020-12-03 16:58:50|2644.5|2640.5|2644.5|2640.5|2644.5|2640.5|2644.5|2640.5|2
1607014750000|2020-12-03 16:59:10|2645.4|2641.4|2645|2641|2645.4|2641.4|2645|2641|0
1607014760000|2020-12-03 16:59:20|2644.6|2640.6|2644.5|2640.5|2644.6|2640.6|2644.5|2640.5|0
1607014770000|2020-12-03 16:59:30|2644.1|2640.1|2644.1|2640.1|2644.1|2640.1|2644.1|2640.1|0
1607014780000|2020-12-03 16:59:40|2645.7|2641.7|2648.2|2644.2|2648.2|2644.2|2645.7|2641.7|38
1607014790000|2020-12-03 16:59:50|2646.9|2642.9|2646.9|2642.9|2646.9|2642.9|2646.9|2642.9|3
1607014800000|2020-12-03 17:00:00|2647|2643|2646.8|2642.8|2647.3|2643.3|2646.8|2642.8|3
1607014820000|2020-12-03 17:00:20|2648.2|2644.2|2648.2|2644.2|2648.2|2644.2|2648.2|2644.2|1
1607014850000|2020-12-03 17:00:50|2648.8|2644.8|2648.8|2644.8|2648.8|2644.8|2648.8|2644.8|4
1607014860000|2020-12-03 17:01:00|2649.7|2645.7|2649.2|2645.2|2650.1|2646.1|2649.2|2645.2|17
1607014880000|2020-12-03 17:01:20|2648.7|2644.7|2648.7|2644.7|2648.7|2644.7|2648.7|2644.7|2
1607014890000|2020-12-03 17:01:30|2648.2|2644.2|2648.2|2644.2|2648.2|2644.2|2648.2|2644.2|5
1607014910000|2020-12-03 17:01:50|2647.7|2643.7|2647.7|2643.7|2647.7|2643.7|2647.7|2643.7|0
1607014930000|2020-12-03 17:02:10|||||||||1
1607014960000|2020-12-03 17:02:40|2646.7|2642.7|2646.7|2642.7|2646.7|2642.7|2646.7|2642.7|5
1607014970000|2020-12-03 17:02:50|2647.6|2643.6|2647.6|2643.6|2647.6|2643.6|2647.2|2643.2|8
1607014980000|2020-12-03 17:03:00|2647.8|2643.8|2648.6|2644.6|2648.6|2644.6|2647.8|2643.8|1
1607015030000|2020-12-03 17:03:50|2648.1|2644.1|2648.1|2644.1|2648.1|2644.1|2648.1|2644.1|2
1607015040000|2020-12-03 17:04:00|2648.2|2644.2|2648.6|2644.6|2648.6|2644.6|2648.2|2644.2|2
1607015090000|2020-12-03 17:04:50|||||||||1
1607015110000|2020-12-03 17:05:10|2648.1|2644.1|2647.6|2643.6|2648.1|2644.1|2647.6|2643.6|3
1607015130000|2020-12-03 17:05:30|||||||||1
1607015160000|2020-12-03 17:06:00|||||||||1
1607015170000|2020-12-03 17:06:10|2646.7|2642.7|2646.7|2642.7|2646.7|2642.7|2646.7|2642.7|3
1607015200000|2020-12-03 17:06:40|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|3
1607015210000|2020-12-03 17:06:50|2645.7|2641.7|2645.7|2641.7|2645.7|2641.7|2645.7|2641.7|3
1607015220000|2020-12-03 17:07:00|2644.9|2640.9|2644.7|2640.7|2644.9|2640.9|2644.7|2640.7|14
1607015230000|2020-12-03 17:07:10|2643.5|2639.5|2643.8|2639.8|2643.8|2639.8|2643.3|2639.3|21
1607015240000|2020-12-03 17:07:20|2644.7|2640.7|2643.8|2639.8|2644.7|2640.7|2643.8|2639.8|7
1607015290000|2020-12-03 17:08:10|2643.4|2639.4|2643.8|2639.8|2643.8|2639.8|2643.4|2639.4|2
1607015300000|2020-12-03 17:08:20|2643.4|2639.4|2642.9|2638.9|2643.4|2639.4|2642.9|2638.9|2
1607015310000|2020-12-03 17:08:30|2642.8|2638.8|2642.8|2638.8|2642.8|2638.8|2642.8|2638.8|2
1607015340000|2020-12-03 17:09:00|2641.9|2637.9|2641.8|2637.8|2641.9|2637.9|2641.8|2637.8|3
1607015390000|2020-12-03 17:09:50|2642.2|2638.2|2642.2|2638.2|2642.2|2638.2|2642.2|2638.2|5
1607015400000|2020-12-03 17:10:00|2642.6|2638.6|2642.6|2638.6|2642.6|2638.6|2642.6|2638.6|0
1607015410000|2020-12-03 17:10:10|2641.6|2637.6|2641.6|2637.6|2641.6|2637.6|2641.6|2637.6|1
1607015440000|2020-12-03 17:10:40|2641.2|2637.2|2641.2|2637.2|2641.2|2637.2|2641.2|2637.2|4
1607015450000|2020-12-03 17:10:50|2640.8|2636.8|2640.7|2636.7|2640.8|2636.8|2640.7|2636.7|0
1607015460000|2020-12-03 17:11:00|2639.7|2635.7|2640.2|2636.2|2640.2|2636.2|2639.7|2635.7|11
1607015490000|2020-12-03 17:11:30|||||||||2
1607015500000|2020-12-03 17:11:40|2640.6|2636.6|2640.7|2636.7|2641.2|2637.2|2640.2|2636.2|3
1607015510000|2020-12-03 17:11:50|2640.8|2636.8|2641.6|2637.6|2642.2|2638.2|2640.8|2636.8|5
1607015520000|2020-12-03 17:12:00|2642.2|2638.2|2642.2|2638.2|2642.2|2638.2|2642.2|2638.2|3
1607015530000|2020-12-03 17:12:10|2641.6|2637.6|2641.6|2637.6|2641.6|2637.6|2641.6|2637.6|0
1607015570000|2020-12-03 17:12:50|||||||||1
1607015580000|2020-12-03 17:13:00|2642.6|2638.6|2641.6|2637.6|2642.6|2638.6|2641.6|2637.6|5
1607015590000|2020-12-03 17:13:10|||||||||1
1607015600000|2020-12-03 17:13:20|2640.3|2636.3|2640.6|2636.6|2640.6|2636.6|2640.2|2636.2|3
1607015610000|2020-12-03 17:13:30|2640.2|2636.2|2641.6|2637.6|2641.6|2637.6|2640.2|2636.2|2
1607015620000|2020-12-03 17:13:40|2641.2|2637.2|2641.6|2637.6|2641.6|2637.6|2641.2|2637.2|0
1607015640000|2020-12-03 17:14:00|2641.2|2637.2|2641.6|2637.6|2641.6|2637.6|2640.7|2636.7|1
1607015680000|2020-12-03 17:14:40|2641.2|2637.2|2640.6|2636.6|2641.2|2637.2|2640.6|2636.6|5
1607015690000|2020-12-03 17:14:50|2640.2|2636.2|2640.2|2636.2|2640.2|2636.2|2640.2|2636.2|0
1607015700000|2020-12-03 17:15:00|2640.4|2636.4|2641.2|2637.2|2641.2|2637.2|2640.4|2636.4|3
1607015720000|2020-12-03 17:15:20|2640.8|2636.8|2640.6|2636.6|2640.8|2636.8|2640.6|2636.6|0
1607015730000|2020-12-03 17:15:30|2640.7|2636.7|2641.1|2637.1|2641.1|2637.1|2640.7|2636.7|2
1607015740000|2020-12-03 17:15:40|2641.2|2637.2|2641.2|2637.2|2641.2|2637.2|2641.2|2637.2|0
1607015780000|2020-12-03 17:16:20|2640.8|2636.8|2641.2|2637.2|2641.2|2637.2|2640.7|2636.7|2
1607015790000|2020-12-03 17:16:30|||||||||2
1607015810000|2020-12-03 17:16:50|2640.8|2636.8|2640.7|2636.7|2640.8|2636.8|2640.7|2636.7|0
1607015840000|2020-12-03 17:17:20|||||||||2
1607015870000|2020-12-03 17:17:50|2641.1|2637.1|2641.2|2637.2|2641.2|2637.2|2641.1|2637.1|2
1607015880000|2020-12-03 17:18:00|2641.6|2637.6|2641.2|2637.2|2641.6|2637.6|2641.2|2637.2|0
1607015930000|2020-12-03 17:18:50|2640.7|2636.7|2640.7|2636.7|2640.7|2636.7|2640.7|2636.7|0
1607015950000|2020-12-03 17:19:10|2640.8|2636.8|2641.6|2637.6|2641.6|2637.6|2640.8|2636.8|2
1607015990000|2020-12-03 17:19:50|2641.2|2637.2|2641.2|2637.2|2641.2|2637.2|2641.2|2637.2|1
1607016000000|2020-12-03 17:20:00|2641.6|2637.6|2641.2|2637.2|2641.6|2637.6|2641.2|2637.2|1
1607016030000|2020-12-03 17:20:30|2640.8|2636.8|2639.7|2635.7|2640.8|2636.8|2639.7|2635.7|0
1607016040000|2020-12-03 17:20:40|||||||||3
1607016060000|2020-12-03 17:21:00|2639.6|2635.6|2638.7|2634.7|2639.6|2635.6|2638.7|2634.7|2
1607016070000|2020-12-03 17:21:10|||||||||5
1607016090000|2020-12-03 17:21:30|2638.8|2634.8|2638.4|2634.4|2638.8|2634.8|2638.3|2634.3|6
1607016100000|2020-12-03 17:21:40|2638.8|2634.8|2638.4|2634.4|2638.8|2634.8|2638.4|2634.4|1
1607016110000|2020-12-03 17:21:50|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|0
1607016120000|2020-12-03 17:22:00|2638.4|2634.4|2638.8|2634.8|2638.8|2634.8|2638.4|2634.4|2
1607016130000|2020-12-03 17:22:10|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|2637.4|2633.4|4
1607016140000|2020-12-03 17:22:20|2637.9|2633.9|2638.4|2634.4|2638.8|2634.8|2637.9|2633.9|7
1607016160000|2020-12-03 17:22:40|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|1
1607016170000|2020-12-03 17:22:50|||||||||1
1607016180000|2020-12-03 17:23:00|2639.3|2635.3|2639.3|2635.3|2639.3|2635.3|2639.3|2635.3|5
1607016190000|2020-12-03 17:23:10|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|3
1607016200000|2020-12-03 17:23:20|2640.8|2636.8|2640.8|2636.8|2640.8|2636.8|2640.8|2636.8|8
1607016210000|2020-12-03 17:23:30|||||||||1
1607016220000|2020-12-03 17:23:40|||||||||2
1607016230000|2020-12-03 17:23:50|2640.9|2636.9|2643.6|2639.6|2643.6|2639.6|2640.9|2636.9|4
1607016240000|2020-12-03 17:24:00|2642.2|2638.2|2642.6|2638.6|2642.6|2638.6|2642.2|2638.2|5
1607016270000|2020-12-03 17:24:30|2643.1|2639.1|2642.6|2638.6|2643.1|2639.1|2642.6|2638.6|4
1607016280000|2020-12-03 17:24:40|||||||||1
1607016290000|2020-12-03 17:24:50|||||||||3
1607016300000|2020-12-03 17:25:00|2642.2|2638.2|2641.2|2637.2|2642.6|2638.6|2641.2|2637.2|3
1607016310000|2020-12-03 17:25:10|2640.7|2636.7|2640.7|2636.7|2640.7|2636.7|2640.7|2636.7|2
1607016360000|2020-12-03 17:26:00|2640.8|2636.8|2642.1|2638.1|2642.2|2638.2|2640.8|2636.8|15
1607016370000|2020-12-03 17:26:10|2641.7|2637.7|2641.7|2637.7|2641.7|2637.7|2641.7|2637.7|5
1607016380000|2020-12-03 17:26:20|||||||||1
1607016390000|2020-12-03 17:26:30|2642.2|2638.2|2642.2|2638.2|2642.2|2638.2|2642.2|2638.2|0
1607016410000|2020-12-03 17:26:50|2641.7|2637.7|2641.7|2637.7|2641.7|2637.7|2641.7|2637.7|0
1607016440000|2020-12-03 17:27:20|2641.6|2637.6|2641.6|2637.6|2641.6|2637.6|2641.2|2637.2|1
1607016460000|2020-12-03 17:27:40|2641.2|2637.2|2640.8|2636.8|2641.2|2637.2|2640.8|2636.8|2
1607016470000|2020-12-03 17:27:50|||||||||5
1607016480000|2020-12-03 17:28:00|2641.8|2637.8|2641.4|2637.4|2641.8|2637.8|2641.4|2637.4|3
1607016490000|2020-12-03 17:28:10|2641.3|2637.3|2640.8|2636.8|2641.3|2637.3|2640.8|2636.8|0
1607016540000|2020-12-03 17:29:00|||||||||1
1607016550000|2020-12-03 17:29:10|||||||||1
1607016560000|2020-12-03 17:29:20|||||||||2
1607016590000|2020-12-03 17:29:50|||||||||1
1607016610000|2020-12-03 17:30:10|||||||||2
1607016650000|2020-12-03 17:30:50|||||||||3
1607016670000|2020-12-03 17:31:10|||||||||2
1607016700000|2020-12-03 17:31:40|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|2639.4|2635.4|4
1607016720000|2020-12-03 17:32:00|||||||||3
1607016730000|2020-12-03 17:32:10|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|2
1607016740000|2020-12-03 17:32:20|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|0
1607016770000|2020-12-03 17:32:50|||||||||1
1607016790000|2020-12-03 17:33:10|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|1
1607016800000|2020-12-03 17:33:20|2639.8|2635.8|2638.6|2634.6|2639.8|2635.8|2638.6|2634.6|1
1607016810000|2020-12-03 17:33:30|2638.5|2634.5|2638.8|2634.8|2638.8|2634.8|2638.4|2634.4|1
1607016820000|2020-12-03 17:33:40|2638.9|2634.9|2638|2634|2638.9|2634.9|2638|2634|2
1607016830000|2020-12-03 17:33:50|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|5
1607016840000|2020-12-03 17:34:00|||||||||1
1607016850000|2020-12-03 17:34:10|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|0
1607016860000|2020-12-03 17:34:20|2638.4|2634.4|2638.4|2634.4|2638.8|2634.8|2638.4|2634.4|5
1607016870000|2020-12-03 17:34:30|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|3
1607016900000|2020-12-03 17:35:00|2639|2635|2639.8|2635.8|2639.8|2635.8|2639|2635|1
1607016930000|2020-12-03 17:35:30|2639.4|2635.4|2639.8|2635.8|2639.8|2635.8|2639.4|2635.4|5
1607016970000|2020-12-03 17:36:10|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|3
1607016980000|2020-12-03 17:36:20|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|0
1607016990000|2020-12-03 17:36:30|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|1
1607017000000|2020-12-03 17:36:40|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|2639.4|2635.4|1
1607017010000|2020-12-03 17:36:50|2639.3|2635.3|2638.8|2634.8|2639.3|2635.3|2638.4|2634.4|1
1607017020000|2020-12-03 17:37:00|2638.4|2634.4|2638.8|2634.8|2638.8|2634.8|2638.4|2634.4|1
1607017030000|2020-12-03 17:37:10|||||||||2
1607017070000|2020-12-03 17:37:50|2638.5|2634.5|2638.8|2634.8|2638.8|2634.8|2638.5|2634.5|5
1607017080000|2020-12-03 17:38:00|2639.6|2635.6|2639.8|2635.8|2640.8|2636.8|2639.4|2635.4|11
1607017090000|2020-12-03 17:38:10|||||||||5
1607017100000|2020-12-03 17:38:20|2639.4|2635.4|2638.4|2634.4|2639.4|2635.4|2638.4|2634.4|2
1607017110000|2020-12-03 17:38:30|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|0
1607017120000|2020-12-03 17:38:40|2638.4|2634.4|2637.9|2633.9|2638.4|2634.4|2637.9|2633.9|1
1607017130000|2020-12-03 17:38:50|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|4
1607017160000|2020-12-03 17:39:20|2639|2635|2639.8|2635.8|2639.8|2635.8|2639|2635|5
1607017170000|2020-12-03 17:39:30|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|2
1607017180000|2020-12-03 17:39:40|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|0
1607017210000|2020-12-03 17:40:10|2638.9|2634.9|2638.9|2634.9|2639.4|2635.4|2638.9|2634.9|1
1607017240000|2020-12-03 17:40:40|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|5
1607017300000|2020-12-03 17:41:40|||||||||2
1607017310000|2020-12-03 17:41:50|||||||||1
1607017320000|2020-12-03 17:42:00|||||||||1
1607017330000|2020-12-03 17:42:10|2639|2635|2639.4|2635.4|2639.4|2635.4|2639|2635|2
1607017340000|2020-12-03 17:42:20|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|0
1607017380000|2020-12-03 17:43:00|||||||||1
1607017390000|2020-12-03 17:43:10|2638.9|2634.9|2639.8|2635.8|2639.8|2635.8|2638.9|2634.9|4
1607017430000|2020-12-03 17:43:50|2639.9|2635.9|2639.9|2635.9|2639.9|2635.9|2639.9|2635.9|1
1607017440000|2020-12-03 17:44:00|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|0
1607017450000|2020-12-03 17:44:10|||||||||1
1607017480000|2020-12-03 17:44:40|||||||||6
1607017490000|2020-12-03 17:44:50|||||||||1
1607017540000|2020-12-03 17:45:40|2639.7|2635.7|2638.4|2634.4|2639.7|2635.7|2638.4|2634.4|6
1607017550000|2020-12-03 17:45:50|2637.6|2633.6|2638|2634|2638|2634|2637.6|2633.6|2
1607017560000|2020-12-03 17:46:00|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|4
1607017570000|2020-12-03 17:46:10|||||||||8
1607017580000|2020-12-03 17:46:20|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|1
1607017590000|2020-12-03 17:46:30|2638|2634|2637.9|2633.9|2638|2634|2637.9|2633.9|3
1607017600000|2020-12-03 17:46:40|2638|2634|2638|2634|2638|2634|2638|2634|0
1607017650000|2020-12-03 17:47:30|2637.9|2633.9|2637.5|2633.5|2637.9|2633.9|2637.5|2633.5|8
1607017660000|2020-12-03 17:47:40|||||||||2
1607017670000|2020-12-03 17:47:50|||||||||2
1607017680000|2020-12-03 17:48:00|||||||||2
1607017690000|2020-12-03 17:48:10|||||||||1
1607017700000|2020-12-03 17:48:20|||||||||3
1607017710000|2020-12-03 17:48:30|||||||||1
1607017720000|2020-12-03 17:48:40|||||||||4
1607017730000|2020-12-03 17:48:50|||||||||1
1607017740000|2020-12-03 17:49:00|2637.1|2633.1|2637.5|2633.5|2637.5|2633.5|2637.1|2633.1|6
1607017750000|2020-12-03 17:49:10|||||||||2
1607017760000|2020-12-03 17:49:20|2637.9|2633.9|2637.5|2633.5|2637.9|2633.9|2637.5|2633.5|4
1607017770000|2020-12-03 17:49:30|||||||||2
1607017780000|2020-12-03 17:49:40|2637.6|2633.6|2637.6|2633.6|2637.6|2633.6|2637.6|2633.6|3
1607017790000|2020-12-03 17:49:50|2637.5|2633.5|2637.5|2633.5|2637.5|2633.5|2637.5|2633.5|1
1607017800000|2020-12-03 17:50:00|2637.6|2633.6|2637.6|2633.6|2637.6|2633.6|2637.6|2633.6|0
1607017810000|2020-12-03 17:50:10|2636.4|2632.4|2636|2632|2636.6|2632.6|2636|2632|7
1607017820000|2020-12-03 17:50:20|2635.1|2631.1|2640.5|2636.5|2640.5|2636.5|2635.1|2631.1|34
1607017830000|2020-12-03 17:50:30|2639.7|2635.7|2639|2635|2639.7|2635.7|2638.7|2634.7|0
1607017870000|2020-12-03 17:51:10|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|0
1607017880000|2020-12-03 17:51:20|2639.2|2635.2|2639.6|2635.6|2639.6|2635.6|2639.2|2635.2|1
1607017900000|2020-12-03 17:51:40|2640|2636|2640|2636|2640|2636|2640|2636|1
1607017910000|2020-12-03 17:51:50|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|1
1607017920000|2020-12-03 17:52:00|2639|2635|2639|2635|2639|2635|2639|2635|0
1607017990000|2020-12-03 17:53:10|||||||||1
1607018010000|2020-12-03 17:53:30|||||||||2
1607018020000|2020-12-03 17:53:40|2638.6|2634.6|2638|2634|2638.6|2634.6|2638|2634|1
1607018050000|2020-12-03 17:54:10|2638.1|2634.1|2638.1|2634.1|2638.1|2634.1|2638.1|2634.1|0
1607018060000|2020-12-03 17:54:20|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|1
1607018090000|2020-12-03 17:54:50|2639|2635|2639|2635|2639|2635|2639|2635|2
1607018100000|2020-12-03 17:55:00|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|1
1607018130000|2020-12-03 17:55:30|2638.2|2634.2|2638|2634|2638.2|2634.2|2638|2634|1
1607018160000|2020-12-03 17:56:00|2639.4|2635.4|2639.5|2635.5|2639.5|2635.5|2639|2635|6
1607018190000|2020-12-03 17:56:30|2639|2635|2638.6|2634.6|2639|2635|2638.6|2634.6|8
1607018200000|2020-12-03 17:56:40|2639|2635|2638.6|2634.6|2639|2635|2638.6|2634.6|1
1607018230000|2020-12-03 17:57:10|2638.2|2634.2|2638.1|2634.1|2638.2|2634.2|2638.1|2634.1|0
1607018250000|2020-12-03 17:57:30|2638|2634|2638|2634|2638|2634|2638|2634|3
1607018280000|2020-12-03 17:58:00|||||||||1
1607018290000|2020-12-03 17:58:10|||||||||1
1607018330000|2020-12-03 17:58:50|2638.6|2634.6|2639.1|2635.1|2639.1|2635.1|2638.6|2634.6|4
1607018340000|2020-12-03 17:59:00|2639.5|2635.5|2639.5|2635.5|2639.5|2635.5|2639.5|2635.5|0
1607018350000|2020-12-03 17:59:10|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|0
1607018360000|2020-12-03 17:59:20|||||||||1
1607018370000|2020-12-03 17:59:30|2640|2636|2640|2636|2640|2636|2640|2636|2
1607018410000|2020-12-03 18:00:10|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|1
1607018420000|2020-12-03 18:00:20|||||||||1
1607018430000|2020-12-03 18:00:30|2639.2|2635.2|2640|2636|2640|2636|2639.2|2635.2|14
1607018450000|2020-12-03 18:00:50|2639.1|2635.1|2640|2636|2640|2636|2639.1|2635.1|8
1607018460000|2020-12-03 18:01:00|||||||||1
1607018480000|2020-12-03 18:01:20|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|1
1607018490000|2020-12-03 18:01:30|2639.5|2635.5|2640|2636|2640|2636|2639.5|2635.5|0
1607018500000|2020-12-03 18:01:40|||||||||1
1607018520000|2020-12-03 18:02:00|2639.9|2635.9|2639.1|2635.1|2639.9|2635.9|2639.1|2635.1|1
1607018530000|2020-12-03 18:02:10|||||||||2
1607018550000|2020-12-03 18:02:30|||||||||3
1607018580000|2020-12-03 18:03:00|||||||||3
1607018620000|2020-12-03 18:03:40|2639|2635|2639|2635|2639|2635|2639|2635|3
1607018640000|2020-12-03 18:04:00|2639.1|2635.1|2639.5|2635.5|2639.5|2635.5|2639.1|2635.1|1
1607018650000|2020-12-03 18:04:10|2639.1|2635.1|2639|2635|2639.1|2635.1|2639|2635|0
1607018670000|2020-12-03 18:04:30|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|1
1607018700000|2020-12-03 18:05:00|2640.3|2636.3|2640.6|2636.6|2640.6|2636.6|2640.3|2636.3|2
1607018730000|2020-12-03 18:05:30|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|2
1607018750000|2020-12-03 18:05:50|2641.1|2637.1|2640.6|2636.6|2641.1|2637.1|2640.2|2636.2|14
1607018760000|2020-12-03 18:06:00|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|0
1607018790000|2020-12-03 18:06:30|2640|2636|2640|2636|2640|2636|2640|2636|0
1607018810000|2020-12-03 18:06:50|2639.8|2635.8|2639|2635|2639.8|2635.8|2639|2635|6
1607018820000|2020-12-03 18:07:00|2639.4|2635.4|2639.1|2635.1|2639.6|2635.6|2639.1|2635.1|3
1607018830000|2020-12-03 18:07:10|2639|2635|2639|2635|2639|2635|2639|2635|0
1607018840000|2020-12-03 18:07:20|||||||||2
1607018850000|2020-12-03 18:07:30|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|0
1607018860000|2020-12-03 18:07:40|2640.6|2636.6|2640.6|2636.6|2640.6|2636.6|2640.6|2636.6|12
1607018870000|2020-12-03 18:07:50|||||||||1
1607018880000|2020-12-03 18:08:00|2641|2637|2640.6|2636.6|2641|2637|2640.6|2636.6|2
1607018890000|2020-12-03 18:08:10|2641|2637|2640.6|2636.6|2641|2637|2640.6|2636.6|2
1607018900000|2020-12-03 18:08:20|2641|2637|2641|2637|2641|2637|2641|2637|0
1607018920000|2020-12-03 18:08:40|2640.9|2636.9|2640.6|2636.6|2640.9|2636.9|2640|2636|3
1607018960000|2020-12-03 18:09:20|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|0
1607018990000|2020-12-03 18:09:50|2640|2636|2640|2636|2640|2636|2640|2636|2
1607019020000|2020-12-03 18:10:20|2639.8|2635.8|2639|2635|2639.8|2635.8|2639|2635|5
1607019030000|2020-12-03 18:10:30|||||||||1
1607019050000|2020-12-03 18:10:50|2638.9|2634.9|2638.1|2634.1|2638.9|2634.9|2638.1|2634.1|5
1607019060000|2020-12-03 18:11:00|2639|2635|2639|2635|2639|2635|2639|2635|1
1607019090000|2020-12-03 18:11:30|||||||||1
1607019100000|2020-12-03 18:11:40|||||||||1
1607019110000|2020-12-03 18:11:50|||||||||1
1607019150000|2020-12-03 18:12:30|||||||||1
1607019160000|2020-12-03 18:12:40|2638.6|2634.6|2638.1|2634.1|2638.6|2634.6|2638.1|2634.1|3
1607019170000|2020-12-03 18:12:50|||||||||11
1607019180000|2020-12-03 18:13:00|||||||||2
1607019200000|2020-12-03 18:13:20|||||||||1
1607019220000|2020-12-03 18:13:40|||||||||1
1607019250000|2020-12-03 18:14:10|||||||||2
1607019270000|2020-12-03 18:14:30|||||||||1
1607019290000|2020-12-03 18:14:50|2637.6|2633.6|2636.1|2632.1|2637.6|2633.6|2636.1|2632.1|2
1607019300000|2020-12-03 18:15:00|2636|2632|2636.1|2632.1|2636.1|2632.1|2635.6|2631.6|19
1607019310000|2020-12-03 18:15:10|2635.1|2631.1|2635.1|2631.1|2635.1|2631.1|2635.1|2631.1|12
1607019320000|2020-12-03 18:15:20|2635|2631|2635.1|2631.1|2635.1|2631.1|2634.5|2630.5|6
1607019330000|2020-12-03 18:15:30|2635|2631|2634.6|2630.6|2635|2631|2634.6|2630.6|9
1607019340000|2020-12-03 18:15:40|2635|2631|2634.6|2630.6|2635|2631|2634.6|2630.6|2
1607019350000|2020-12-03 18:15:50|||||||||2
1607019360000|2020-12-03 18:16:00|2635|2631|2635|2631|2635|2631|2635|2631|1
1607019370000|2020-12-03 18:16:10|2635.1|2631.1|2635.1|2631.1|2635.1|2631.1|2635.1|2631.1|0
1607019380000|2020-12-03 18:16:20|||||||||2
1607019390000|2020-12-03 18:16:30|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|5
1607019410000|2020-12-03 18:16:50|2636|2632|2636|2632|2636|2632|2636|2632|1
1607019420000|2020-12-03 18:17:00|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|2
1607019430000|2020-12-03 18:17:10|2635.1|2631.1|2635.1|2631.1|2635.1|2631.1|2635.1|2631.1|0
1607019460000|2020-12-03 18:17:40|2634.6|2630.6|2634.6|2630.6|2634.6|2630.6|2634.6|2630.6|1
1607019530000|2020-12-03 18:18:50|||||||||2
1607019540000|2020-12-03 18:19:00|||||||||1
1607019560000|2020-12-03 18:19:20|2634.1|2630.1|2634.1|2630.1|2634.1|2630.1|2634.1|2630.1|1
1607019590000|2020-12-03 18:19:50|||||||||3
1607019630000|2020-12-03 18:20:30|||||||||1
1607019640000|2020-12-03 18:20:40|||||||||1
1607019660000|2020-12-03 18:21:00|2633.6|2629.6|2634|2630|2634|2630|2633.6|2629.6|2
1607019670000|2020-12-03 18:21:10|2634.1|2630.1|2634.1|2630.1|2634.1|2630.1|2634.1|2630.1|0
1607019680000|2020-12-03 18:21:20|||||||||2
1607019690000|2020-12-03 18:21:30|2634|2630|2634.1|2630.1|2634.1|2630.1|2634|2630|3
1607019710000|2020-12-03 18:21:50|2634|2630|2634|2630|2634|2630|2634|2630|2
1607019720000|2020-12-03 18:22:00|||||||||1
1607019730000|2020-12-03 18:22:10|||||||||1
1607019760000|2020-12-03 18:22:40|2633.1|2629.1|2633.6|2629.6|2633.6|2629.6|2633.1|2629.1|8
1607019770000|2020-12-03 18:22:50|2631.7|2627.7|2632|2628|2632.5|2628.5|2631.1|2627.1|4
1607019780000|2020-12-03 18:23:00|2631.6|2627.6|2632.6|2628.6|2632.6|2628.6|2631.6|2627.6|1
1607019790000|2020-12-03 18:23:10|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2
1607019810000|2020-12-03 18:23:30|||||||||2
1607019830000|2020-12-03 18:23:50|||||||||1
1607019840000|2020-12-03 18:24:00|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|16
1607019850000|2020-12-03 18:24:10|||||||||11
1607019860000|2020-12-03 18:24:20|||||||||5
1607019870000|2020-12-03 18:24:30|||||||||6
1607019880000|2020-12-03 18:24:40|||||||||6
1607019890000|2020-12-03 18:24:50|2631.2|2627.2|2630.3|2626.3|2631.2|2627.2|2630.3|2626.3|15
1607019900000|2020-12-03 18:25:00|2630.7|2626.7|2630.7|2626.7|2630.7|2626.7|2630.7|2626.7|8
1607019910000|2020-12-03 18:25:10|2630.8|2626.8|2630.9|2626.9|2631.3|2627.3|2630.8|2626.8|10
1607019930000|2020-12-03 18:25:30|2630.8|2626.8|2630.8|2626.8|2630.8|2626.8|2630.8|2626.8|0
1607019940000|2020-12-03 18:25:40|2631.3|2627.3|2632.2|2628.2|2632.2|2628.2|2630.8|2626.8|8
1607019960000|2020-12-03 18:26:00|2632.1|2628.1|2632.6|2628.6|2632.6|2628.6|2632.1|2628.1|3
1607019970000|2020-12-03 18:26:10|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|0
1607019980000|2020-12-03 18:26:20|||||||||7
1607020010000|2020-12-03 18:26:50|2632.8|2628.8|2631.6|2627.6|2632.8|2628.8|2631.6|2627.6|3
1607020020000|2020-12-03 18:27:00|2631.5|2627.5|2627.6|2623.6|2631.5|2627.5|2626.2|2622.2|5
1607020030000|2020-12-03 18:27:10|2627.4|2623.4|2626.6|2622.6|2627.4|2623.4|2626.1|2622.1|4
1607020040000|2020-12-03 18:27:20|2627.1|2623.1|2627.1|2623.1|2627.6|2623.6|2627.1|2623.1|2
1607020050000|2020-12-03 18:27:30|2627.6|2623.6|2628.6|2624.6|2628.6|2624.6|2627.6|2623.6|3
1607020080000|2020-12-03 18:28:00|2629.6|2625.6|2628.1|2624.1|2629.6|2625.6|2626.6|2622.6|12
1607020090000|2020-12-03 18:28:10|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|0
1607020110000|2020-12-03 18:28:30|||||||||1
1607020120000|2020-12-03 18:28:40|||||||||1
1607020140000|2020-12-03 18:29:00|2628.1|2624.1|2628.6|2624.6|2628.6|2624.6|2628.1|2624.1|4
1607020150000|2020-12-03 18:29:10|2628.2|2624.2|2627.1|2623.1|2628.2|2624.2|2627.1|2623.1|7
1607020160000|2020-12-03 18:29:20|2627.6|2623.6|2627.1|2623.1|2627.6|2623.6|2627.1|2623.1|10
1607020170000|2020-12-03 18:29:30|2626.7|2622.7|2626.6|2622.6|2627.1|2623.1|2626.6|2622.6|8
1607020180000|2020-12-03 18:29:40|2626.2|2622.2|2626.1|2622.1|2627.1|2623.1|2626.1|2622.1|2
1607020190000|2020-12-03 18:29:50|2625.1|2621.1|2625|2621|2625.1|2621.1|2625|2621|23
1607075100000|2020-12-04 09:45:00|2639.7|2635.7|2641.1|2637.1|2642|2638|2638.2|2634.2|29
1607075110000|2020-12-04 09:45:10|2640.7|2636.7|2641.5|2637.5|2644.1|2640.1|2640.2|2636.2|47
1607075120000|2020-12-04 09:45:20|2641.2|2637.2|2641.3|2637.3|2642.1|2638.1|2640.8|2636.8|21
1607075130000|2020-12-04 09:45:30|2641.2|2637.2|2643.2|2639.2|2644.1|2640.1|2640.7|2636.7|13
1607075140000|2020-12-04 09:45:40|2642.7|2638.7|2643.1|2639.1|2643.2|2639.2|2642.2|2638.2|15
1607075150000|2020-12-04 09:45:50|2644.1|2640.1|2644.5|2640.5|2644.7|2640.7|2644.1|2640.1|18
1607075160000|2020-12-04 09:46:00|2644.6|2640.6|2643.1|2639.1|2644.6|2640.6|2643.1|2639.1|31
1607075170000|2020-12-04 09:46:10|2643|2639|2652|2648|2652|2648|2643|2639|46
1607075180000|2020-12-04 09:46:20|2653.5|2649.5|2654.9|2650.9|2657.8|2653.8|2653.5|2649.5|36
1607075190000|2020-12-04 09:46:30|2655|2651|2658|2654|2658.4|2654.4|2655|2651|24
1607075200000|2020-12-04 09:46:40|2657.6|2653.6|2654|2650|2657.6|2653.6|2653.3|2649.3|23
1607075210000|2020-12-04 09:46:50|2653.5|2649.5|2651.1|2647.1|2653.9|2649.9|2651.1|2647.1|8
1607075220000|2020-12-04 09:47:00|2650.7|2646.7|2653.9|2649.9|2653.9|2649.9|2650.1|2646.1|8
1607075230000|2020-12-04 09:47:10|2654.4|2650.4|2655.3|2651.3|2655.3|2651.3|2654.4|2650.4|4
1607075240000|2020-12-04 09:47:20|2656.7|2652.7|2656.7|2652.7|2656.7|2652.7|2656.7|2652.7|3
1607075260000|2020-12-04 09:47:40|2657.8|2653.8|2657.3|2653.3|2657.8|2653.8|2657.3|2653.3|13
1607075270000|2020-12-04 09:47:50|2656.9|2652.9|2659.8|2655.8|2659.8|2655.8|2656.8|2652.8|8
1607075280000|2020-12-04 09:48:00|2659.9|2655.9|2661.9|2657.9|2661.9|2657.9|2659.8|2655.8|9
1607075290000|2020-12-04 09:48:10|2662.2|2658.2|2660.9|2656.9|2662.2|2658.2|2660.9|2656.9|1
1607075300000|2020-12-04 09:48:20|2662.7|2658.7|2662.7|2658.7|2663.7|2659.7|2662.7|2658.7|4
1607075310000|2020-12-04 09:48:30|2662.8|2658.8|2658.9|2654.9|2662.8|2658.8|2658.2|2654.2|22
1607075320000|2020-12-04 09:48:40|2658.4|2654.4|2658.9|2654.9|2658.9|2654.9|2658.4|2654.4|0
1607075330000|2020-12-04 09:48:50|2658.5|2654.5|2660.5|2656.5|2660.5|2656.5|2656.5|2652.5|9
1607075340000|2020-12-04 09:49:00|2660.9|2656.9|2659.9|2655.9|2661.4|2657.4|2659.7|2655.7|7
1607075350000|2020-12-04 09:49:10|2660.5|2656.5|2660.5|2656.5|2660.9|2656.9|2659.1|2655.1|7
1607075360000|2020-12-04 09:49:20|2660.7|2656.7|2663.9|2659.9|2663.9|2659.9|2660.7|2656.7|3
1607075370000|2020-12-04 09:49:30|2663.5|2659.5|2662.9|2658.9|2663.5|2659.5|2662.9|2658.9|2
1607075380000|2020-12-04 09:49:40|2663.1|2659.1|2663.1|2659.1|2663.1|2659.1|2663.1|2659.1|0
1607075390000|2020-12-04 09:49:50|2662.6|2658.6|2662.6|2658.6|2662.6|2658.6|2662.6|2658.6|0
1607075400000|2020-12-04 09:50:00|2663|2659|2662.6|2658.6|2663|2659|2662.6|2658.6|0
1607075410000|2020-12-04 09:50:10|2663.1|2659.1|2660.9|2656.9|2663.1|2659.1|2660.5|2656.5|6
1607075420000|2020-12-04 09:50:20|2660.7|2656.7|2661.5|2657.5|2661.5|2657.5|2659.1|2655.1|10
1607075430000|2020-12-04 09:50:30|2661.3|2657.3|2656.8|2652.8|2661.3|2657.3|2656.8|2652.8|8
1607075440000|2020-12-04 09:50:40|2657.2|2653.2|2656.8|2652.8|2657.3|2653.3|2656.8|2652.8|0
1607075450000|2020-12-04 09:50:50|2657.6|2653.6|2657.3|2653.3|2657.6|2653.6|2657.3|2653.3|4
1607075460000|2020-12-04 09:51:00|2656.7|2652.7|2655.8|2651.8|2657.1|2653.1|2655.8|2651.8|1
1607075470000|2020-12-04 09:51:10|2656.3|2652.3|2654.7|2650.7|2656.3|2652.3|2654.3|2650.3|7
1607075480000|2020-12-04 09:51:20|2654.3|2650.3|2653.3|2649.3|2654.3|2650.3|2653.3|2649.3|1
1607075490000|2020-12-04 09:51:30|2652.4|2648.4|2652.3|2648.3|2652.4|2648.4|2652.3|2648.3|1
1607075500000|2020-12-04 09:51:40|2651.4|2647.4|2651.3|2647.3|2651.4|2647.4|2651.3|2647.3|1
1607075510000|2020-12-04 09:51:50|2650.3|2646.3|2649.3|2645.3|2650.3|2646.3|2649.3|2645.3|0
1607075520000|2020-12-04 09:52:00|2649.1|2645.1|2649.1|2645.1|2649.1|2645.1|2649.1|2645.1|2
1607075530000|2020-12-04 09:52:10|2648.6|2644.6|2648.3|2644.3|2648.6|2644.6|2648.2|2644.2|1
1607075540000|2020-12-04 09:52:20|2647.3|2643.3|2648.1|2644.1|2648.1|2644.1|2647.3|2643.3|0
1607075560000|2020-12-04 09:52:40|2647.7|2643.7|2647.3|2643.3|2647.7|2643.7|2647.3|2643.3|1
1607075570000|2020-12-04 09:52:50|2647.2|2643.2|2647.7|2643.7|2647.7|2643.7|2647.2|2643.2|4
1607075580000|2020-12-04 09:53:00|2648.1|2644.1|2648.2|2644.2|2648.2|2644.2|2648.1|2644.1|2
1607075590000|2020-12-04 09:53:10|2648.1|2644.1|2648.1|2644.1|2648.1|2644.1|2646.7|2642.7|4
1607075610000|2020-12-04 09:53:30|2648.2|2644.2|2648.2|2644.2|2648.2|2644.2|2648.2|2644.2|1
1607075620000|2020-12-04 09:53:40|2647.7|2643.7|2648.1|2644.1|2648.1|2644.1|2647.7|2643.7|2
1607075630000|2020-12-04 09:53:50|2646.4|2642.4|2646.4|2642.4|2646.4|2642.4|2646.4|2642.4|3
1607075640000|2020-12-04 09:54:00|2646.2|2642.2|2645.2|2641.2|2646.2|2642.2|2645.2|2641.2|1
1607075650000|2020-12-04 09:54:10|2644.2|2640.2|2643.4|2639.4|2645.2|2641.2|2643|2639|13
1607075660000|2020-12-04 09:54:20|2643|2639|2641.6|2637.6|2643|2639|2641.6|2637.6|3
1607075670000|2020-12-04 09:54:30|2641.5|2637.5|2642.4|2638.4|2642.4|2638.4|2641.5|2637.5|4
1607075680000|2020-12-04 09:54:40|2642.5|2638.5|2642.9|2638.9|2642.9|2638.9|2642.4|2638.4|3
1607075690000|2020-12-04 09:54:50|2642|2638|2640.6|2636.6|2643|2639|2640.6|2636.6|10
1607075700000|2020-12-04 09:55:00|2640.2|2636.2|2639.6|2635.6|2640.9|2636.9|2639.6|2635.6|5
1607075710000|2020-12-04 09:55:10|2639.2|2635.2|2639.4|2635.4|2640.4|2636.4|2639.1|2635.1|7
1607075720000|2020-12-04 09:55:20|2638.5|2634.5|2639|2635|2639|2635|2638|2634|25
1607075730000|2020-12-04 09:55:30|2638|2634|2638|2634|2638|2634|2637.1|2633.1|15
1607075740000|2020-12-04 09:55:40|2637.6|2633.6|2637.6|2633.6|2637.6|2633.6|2637|2633|23
1607075750000|2020-12-04 09:55:50|2636.8|2632.8|2636.6|2632.6|2636.8|2632.8|2636.6|2632.6|0
1607075770000|2020-12-04 09:56:10|2635.8|2631.8|2635.6|2631.6|2636|2632|2635.6|2631.6|5
1607075780000|2020-12-04 09:56:20|||||||||2
1607075790000|2020-12-04 09:56:30|2635.1|2631.1|2634.6|2630.6|2635.1|2631.1|2634.6|2630.6|3
1607075800000|2020-12-04 09:56:40|||||||||3
1607075820000|2020-12-04 09:57:00|2634.4|2630.4|2632.6|2628.6|2634.4|2630.4|2632.6|2628.6|6
1607075830000|2020-12-04 09:57:10|2632.1|2628.1|2630.6|2626.6|2632.1|2628.1|2630.6|2626.6|28
1607075840000|2020-12-04 09:57:20|2630.2|2626.2|2629.8|2625.8|2630.2|2626.2|2629.8|2625.8|25
1607075850000|2020-12-04 09:57:30|2629.7|2625.7|2629.8|2625.8|2629.8|2625.8|2629.7|2625.7|2
1607075870000|2020-12-04 09:57:50|2630.2|2626.2|2628.8|2624.8|2630.2|2626.2|2628.8|2624.8|4
1607075880000|2020-12-04 09:58:00|2627.8|2623.8|2628.8|2624.8|2629.2|2625.2|2627.8|2623.8|13
1607075890000|2020-12-04 09:58:10|2630.2|2626.2|2630.2|2626.2|2630.2|2626.2|2630.2|2626.2|3
1607075910000|2020-12-04 09:58:30|2630.6|2626.6|2630.6|2626.6|2630.7|2626.7|2630.6|2626.6|1
1607075930000|2020-12-04 09:58:50|2630.2|2626.2|2630.2|2626.2|2630.2|2626.2|2630.2|2626.2|0
1607075940000|2020-12-04 09:59:00|2629.8|2625.8|2630.2|2626.2|2630.2|2626.2|2629.8|2625.8|7
1607075950000|2020-12-04 09:59:10|2629.8|2625.8|2630.2|2626.2|2630.2|2626.2|2629.8|2625.8|2
1607075960000|2020-12-04 09:59:20|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|1
1607075970000|2020-12-04 09:59:30|2630.2|2626.2|2630.8|2626.8|2631.3|2627.3|2630.2|2626.2|8
1607075980000|2020-12-04 09:59:40|2631.2|2627.2|2631.3|2627.3|2631.3|2627.3|2631.2|2627.2|3
1607075990000|2020-12-04 09:59:50|2631.8|2627.8|2632.2|2628.2|2632.2|2628.2|2631.8|2627.8|5
1607076000000|2020-12-04 10:00:00|2632.3|2628.3|2633.3|2629.3|2633.3|2629.3|2632.3|2628.3|9
1607076030000|2020-12-04 10:00:30|2632.8|2628.8|2632.7|2628.7|2632.8|2628.8|2632.3|2628.3|4
1607076040000|2020-12-04 10:00:40|2632.8|2628.8|2632.8|2628.8|2632.8|2628.8|2632.8|2628.8|2
1607076050000|2020-12-04 10:00:50|2632.4|2628.4|2632.4|2628.4|2632.4|2628.4|2632.4|2628.4|1
1607076060000|2020-12-04 10:01:00|2632.3|2628.3|2633.2|2629.2|2633.2|2629.2|2632.3|2628.3|2
1607076070000|2020-12-04 10:01:10|||||||||2
1607076080000|2020-12-04 10:01:20|2632.7|2628.7|2631.8|2627.8|2632.7|2628.7|2631.8|2627.8|7
1607076110000|2020-12-04 10:01:50|2632.6|2628.6|2632.8|2628.8|2632.8|2628.8|2632.6|2628.6|1
1607076130000|2020-12-04 10:02:10|2631.8|2627.8|2631.8|2627.8|2631.8|2627.8|2631.8|2627.8|4
1607076140000|2020-12-04 10:02:20|2631.2|2627.2|2631.6|2627.6|2631.6|2627.6|2631.2|2627.2|0
1607076150000|2020-12-04 10:02:30|2631.7|2627.7|2631.7|2627.7|2631.7|2627.7|2631.7|2627.7|0
1607076170000|2020-12-04 10:02:50|2629.4|2625.4|2628.8|2624.8|2629.4|2625.4|2628.8|2624.8|6
1607076180000|2020-12-04 10:03:00|||||||||1
1607076190000|2020-12-04 10:03:10|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|2
1607076200000|2020-12-04 10:03:20|2629.7|2625.7|2628.3|2624.3|2629.7|2625.7|2628.3|2624.3|275
1607076210000|2020-12-04 10:03:30|2628.4|2624.4|2627.8|2623.8|2628.8|2624.8|2627.8|2623.8|15
1607076220000|2020-12-04 10:03:40|2627.5|2623.5|2623.8|2619.8|2627.5|2623.5|2623.3|2619.3|86
1607076250000|2020-12-04 10:04:10|2624.8|2620.8|2625.7|2621.7|2625.7|2621.7|2624.8|2620.8|4
1607076270000|2020-12-04 10:04:30|2624.8|2620.8|2625.2|2621.2|2625.6|2621.6|2624.8|2620.8|6
1607076280000|2020-12-04 10:04:40|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|0
1607076290000|2020-12-04 10:04:50|2624.9|2620.9|2624.8|2620.8|2624.9|2620.9|2624.8|2620.8|0
1607076310000|2020-12-04 10:05:10|2624.7|2620.7|2624.6|2620.6|2624.7|2620.7|2623.8|2619.8|3
1607076330000|2020-12-04 10:05:30|2624.7|2620.7|2623.9|2619.9|2624.7|2620.7|2623.9|2619.9|0
1607076340000|2020-12-04 10:05:40|2623.8|2619.8|2622.8|2618.8|2623.8|2619.8|2622.8|2618.8|4
1607076360000|2020-12-04 10:06:00|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|0
1607076370000|2020-12-04 10:06:10|2624.2|2620.2|2624.3|2620.3|2624.3|2620.3|2624.2|2620.2|1
1607076410000|2020-12-04 10:06:50|||||||||1
1607076420000|2020-12-04 10:07:00|2623.8|2619.8|2625.1|2621.1|2625.1|2621.1|2623.8|2619.8|5
1607076430000|2020-12-04 10:07:10|2625.2|2621.2|2626.7|2622.7|2626.7|2622.7|2625.2|2621.2|4
1607076440000|2020-12-04 10:07:20|2627.4|2623.4|2627.8|2623.8|2627.8|2623.8|2627.4|2623.4|4
1607076450000|2020-12-04 10:07:30|2627.4|2623.4|2627.3|2623.3|2627.4|2623.4|2627.3|2623.3|0
1607076460000|2020-12-04 10:07:40|||||||||1
1607076480000|2020-12-04 10:08:00|2626.8|2622.8|2627.3|2623.3|2627.3|2623.3|2626.8|2622.8|6
1607076490000|2020-12-04 10:08:10|2626.3|2622.3|2626.9|2622.9|2627.3|2623.3|2626.3|2622.3|4
1607076510000|2020-12-04 10:08:30|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|0
1607076530000|2020-12-04 10:08:50|2626.4|2622.4|2626.8|2622.8|2626.8|2622.8|2626.3|2622.3|1
1607076570000|2020-12-04 10:09:30|2627.2|2623.2|2627.2|2623.2|2627.2|2623.2|2627.2|2623.2|1
1607076580000|2020-12-04 10:09:40|2627.3|2623.3|2627.3|2623.3|2627.3|2623.3|2627.3|2623.3|0
1607076590000|2020-12-04 10:09:50|2626.9|2622.9|2626.3|2622.3|2626.9|2622.9|2626.3|2622.3|0
1607076600000|2020-12-04 10:10:00|2626.7|2622.7|2626.8|2622.8|2626.8|2622.8|2626.7|2622.7|0
1607076610000|2020-12-04 10:10:10|2626.3|2622.3|2625.3|2621.3|2626.3|2622.3|2625|2621|2
1607076630000|2020-12-04 10:10:30|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|1
1607076650000|2020-12-04 10:10:50|||||||||1
1607076680000|2020-12-04 10:11:20|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|0
1607076810000|2020-12-04 10:13:30|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|2
1607076820000|2020-12-04 10:13:40|2624.3|2620.3|2622.3|2618.3|2624.3|2620.3|2621.7|2617.7|9
1607076840000|2020-12-04 10:14:00|2622.2|2618.2|2621.4|2617.4|2622.3|2618.3|2621.4|2617.4|1
1607076850000|2020-12-04 10:14:10|2621.3|2617.3|2621.8|2617.8|2621.8|2617.8|2621.3|2617.3|3
1607076880000|2020-12-04 10:14:40|2621.3|2617.3|2621.3|2617.3|2621.3|2617.3|2621.3|2617.3|0
1607076900000|2020-12-04 10:15:00|2622.3|2618.3|2622.2|2618.2|2622.3|2618.3|2621.8|2617.8|4
1607076930000|2020-12-04 10:15:30|2621.8|2617.8|2621.8|2617.8|2621.8|2617.8|2621.8|2617.8|1
1607076940000|2020-12-04 10:15:40|2621.7|2617.7|2622.9|2618.9|2623.3|2619.3|2621.7|2617.7|5
1607076950000|2020-12-04 10:15:50|2622.8|2618.8|2622.8|2618.8|2622.8|2618.8|2622.8|2618.8|1
1607076970000|2020-12-04 10:16:10|2622.4|2618.4|2622.3|2618.3|2622.4|2618.4|2622.3|2618.3|0
1607076980000|2020-12-04 10:16:20|2622.7|2618.7|2622.8|2618.8|2622.8|2618.8|2622.7|2618.7|0
1607076990000|2020-12-04 10:16:30|2623.3|2619.3|2622.8|2618.8|2623.3|2619.3|2622.8|2618.8|4
1607077010000|2020-12-04 10:16:50|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|0
1607077020000|2020-12-04 10:17:00|2622.8|2618.8|2622.8|2618.8|2622.8|2618.8|2622.8|2618.8|1
1607077060000|2020-12-04 10:17:40|2623.3|2619.3|2623.3|2619.3|2623.3|2619.3|2623.3|2619.3|1
1607077070000|2020-12-04 10:17:50|2622.9|2618.9|2622.8|2618.8|2622.9|2618.9|2622.8|2618.8|0
1607077090000|2020-12-04 10:18:10|2623.2|2619.2|2622.8|2618.8|2623.3|2619.3|2622.8|2618.8|1
1607077120000|2020-12-04 10:18:40|2624|2620|2623.8|2619.8|2624.3|2620.3|2623.8|2619.8|5
1607077140000|2020-12-04 10:19:00|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|1
1607077150000|2020-12-04 10:19:10|2624.3|2620.3|2625.5|2621.5|2626.3|2622.3|2624.3|2620.3|8
1607077160000|2020-12-04 10:19:20|2625.2|2621.2|2624.8|2620.8|2625.2|2621.2|2624.8|2620.8|1
1607077170000|2020-12-04 10:19:30|2624.4|2620.4|2624.3|2620.3|2624.4|2620.4|2624.3|2620.3|0
1607077180000|2020-12-04 10:19:40|2624.7|2620.7|2624.8|2620.8|2624.8|2620.8|2624.7|2620.7|0
1607077200000|2020-12-04 10:20:00|2624.4|2620.4|2624.8|2620.8|2624.8|2620.8|2624.3|2620.3|2
1607077210000|2020-12-04 10:20:10|2624.4|2620.4|2624.3|2620.3|2624.4|2620.4|2624.3|2620.3|0
1607077230000|2020-12-04 10:20:30|2624.2|2620.2|2623.8|2619.8|2624.2|2620.2|2623.8|2619.8|1
1607077240000|2020-12-04 10:20:40|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|0
1607077250000|2020-12-04 10:20:50|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|1
1607077270000|2020-12-04 10:21:10|2623.4|2619.4|2623.8|2619.8|2623.8|2619.8|2623.3|2619.3|0
1607077280000|2020-12-04 10:21:20|2623.3|2619.3|2622.4|2618.4|2623.3|2619.3|2622.4|2618.4|0
1607077290000|2020-12-04 10:21:30|2622.3|2618.3|2622.3|2618.3|2622.3|2618.3|2622.3|2618.3|0
1607077300000|2020-12-04 10:21:40|2622.4|2618.4|2622.3|2618.3|2622.8|2618.8|2622.3|2618.3|1
1607077320000|2020-12-04 10:22:00|2621.8|2617.8|2621.8|2617.8|2621.8|2617.8|2621.8|2617.8|1
1607077360000|2020-12-04 10:22:40|2622.2|2618.2|2622.2|2618.2|2622.2|2618.2|2622.2|2618.2|0
1607077390000|2020-12-04 10:23:10|2621.8|2617.8|2622.2|2618.2|2622.2|2618.2|2621.8|2617.8|2
1607077430000|2020-12-04 10:23:50|2622.6|2618.6|2621.8|2617.8|2622.7|2618.7|2621.8|2617.8|1
1607077440000|2020-12-04 10:24:00|2621.7|2617.7|2621.7|2617.7|2621.7|2617.7|2621.2|2617.2|3
1607077450000|2020-12-04 10:24:10|2621.8|2617.8|2621.8|2617.8|2622.3|2618.3|2621.8|2617.8|2
1607077510000|2020-12-04 10:25:10|2621.2|2617.2|2621.3|2617.3|2621.3|2617.3|2621.2|2617.2|0
1607077530000|2020-12-04 10:25:30|||||||||1
1607077540000|2020-12-04 10:25:40|||||||||2
1607077550000|2020-12-04 10:25:50|2621.1|2617.1|2621.7|2617.7|2621.7|2617.7|2621.1|2617.1|3
1607077560000|2020-12-04 10:26:00|||||||||1
1607077630000|2020-12-04 10:27:10|||||||||1
1607077670000|2020-12-04 10:27:50|2621.2|2617.2|2621.2|2617.2|2621.2|2617.2|2621.2|2617.2|1
1607077680000|2020-12-04 10:28:00|2621.3|2617.3|2621.3|2617.3|2621.3|2617.3|2621.3|2617.3|0
1607077710000|2020-12-04 10:28:30|2621.7|2617.7|2621.7|2617.7|2621.7|2617.7|2621.7|2617.7|0
1607077800000|2020-12-04 10:30:00|2621.3|2617.3|2621.3|2617.3|2621.3|2617.3|2621.3|2617.3|3
1607077830000|2020-12-04 10:30:30|2621.2|2617.2|2621.2|2617.2|2621.2|2617.2|2621.2|2617.2|0
1607077860000|2020-12-04 10:31:00|2621.3|2617.3|2621.7|2617.7|2621.7|2617.7|2621.3|2617.3|1
1607077900000|2020-12-04 10:31:40|2622.1|2618.1|2621.7|2617.7|2622.1|2618.1|2621.7|2617.7|1
1607077920000|2020-12-04 10:32:00|2621.3|2617.3|2621.3|2617.3|2621.3|2617.3|2621.3|2617.3|0
1607077950000|2020-12-04 10:32:30|2621.2|2617.2|2621.7|2617.7|2621.7|2617.7|2621.2|2617.2|1
1607078000000|2020-12-04 10:33:20|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|2
1607078030000|2020-12-04 10:33:50|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|2623|2619|6
1607078040000|2020-12-04 10:34:00|2623.5|2619.5|2623.5|2619.5|2623.5|2619.5|2623.5|2619.5|5
1607078070000|2020-12-04 10:34:30|2622.7|2618.7|2622.2|2618.2|2622.7|2618.7|2622.2|2618.2|0
1607078080000|2020-12-04 10:34:40|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|3
1607078090000|2020-12-04 10:34:50|2621.6|2617.6|2621.6|2617.6|2621.6|2617.6|2621.6|2617.6|1
1607078110000|2020-12-04 10:35:10|2622|2618|2622|2618|2622|2618|2622|2618|1
1607078140000|2020-12-04 10:35:40|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|0
1607078190000|2020-12-04 10:36:30|2622|2618|2622|2618|2622|2618|2622|2618|0
1607078200000|2020-12-04 10:36:40|||||||||1
1607078250000|2020-12-04 10:37:30|2621.6|2617.6|2621.6|2617.6|2621.6|2617.6|2621.6|2617.6|0
1607078350000|2020-12-04 10:39:10|2621.8|2617.8|2622.1|2618.1|2623|2619|2621.8|2617.8|5
1607078380000|2020-12-04 10:39:40|2621.6|2617.6|2621.6|2617.6|2621.6|2617.6|2621.6|2617.6|0
1607078430000|2020-12-04 10:40:30|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|0
1607078460000|2020-12-04 10:41:00|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|1
1607078560000|2020-12-04 10:42:40|2622.5|2618.5|2622.6|2618.6|2622.6|2618.6|2622.5|2618.5|1
1607078590000|2020-12-04 10:43:10|2623|2619|2623|2619|2623|2619|2623|2619|1
1607078640000|2020-12-04 10:44:00|2622.6|2618.6|2622.6|2618.6|2622.6|2618.6|2622.6|2618.6|1
1607078670000|2020-12-04 10:44:30|2622.7|2618.7|2623.1|2619.1|2623.1|2619.1|2622.7|2618.7|4
1607078700000|2020-12-04 10:45:00|2623.5|2619.5|2623.5|2619.5|2623.5|2619.5|2623.5|2619.5|1
1607078710000|2020-12-04 10:45:10|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|0
1607078770000|2020-12-04 10:46:10|2623|2619|2623|2619|2623|2619|2623|2619|0
1607078810000|2020-12-04 10:46:50|2623.5|2619.5|2623|2619|2623.5|2619.5|2623|2619|2
1607078820000|2020-12-04 10:47:00|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|1
1607078830000|2020-12-04 10:47:10|2623.9|2619.9|2622.1|2618.1|2623.9|2619.9|2622.1|2618.1|3
1607078840000|2020-12-04 10:47:20|2622|2618|2621.6|2617.6|2622|2618|2621.6|2617.6|2
1607078880000|2020-12-04 10:48:00|2621.5|2617.5|2621.1|2617.1|2621.5|2617.5|2621.1|2617.1|3
1607078910000|2020-12-04 10:48:30|2621|2617|2621|2617|2621|2617|2621|2617|2
1607078960000|2020-12-04 10:49:20|2620.9|2616.9|2620.6|2616.6|2620.9|2616.9|2620.5|2616.5|21
1607078970000|2020-12-04 10:49:30|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|0
1607078980000|2020-12-04 10:49:40|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|0
1607078990000|2020-12-04 10:49:50|2621|2617|2620.6|2616.6|2621|2617|2620.6|2616.6|0
1607079090000|2020-12-04 10:51:30|2620.2|2616.2|2619.9|2615.9|2620.2|2616.2|2619.9|2615.9|0
1607079100000|2020-12-04 10:51:40|2619.5|2615.5|2618.1|2614.1|2619.5|2615.5|2618.1|2614.1|15
1607079110000|2020-12-04 10:51:50|2618.5|2614.5|2618.6|2614.6|2619.1|2615.1|2618.5|2614.5|2
1607079120000|2020-12-04 10:52:00|2619|2615|2620|2616|2620|2616|2619|2615|1
1607079130000|2020-12-04 10:52:10|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|0
1607079180000|2020-12-04 10:53:00|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|0
1607079190000|2020-12-04 10:53:10|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|0
1607079200000|2020-12-04 10:53:20|2620.6|2616.6|2621|2617|2621|2617|2620.6|2616.6|0
1607079210000|2020-12-04 10:53:30|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|0
1607079220000|2020-12-04 10:53:40|2621.1|2617.1|2622.1|2618.1|2622.1|2618.1|2621.1|2617.1|2
1607079260000|2020-12-04 10:54:20|2622|2618|2622.9|2618.9|2622.9|2618.9|2621.6|2617.6|12
1607079270000|2020-12-04 10:54:30|2623.1|2619.1|2622.6|2618.6|2623.1|2619.1|2622.6|2618.6|0
1607079280000|2020-12-04 10:54:40|2623|2619|2623|2619|2623|2619|2623|2619|2
1607079290000|2020-12-04 10:54:50|2623.5|2619.5|2623.6|2619.6|2623.9|2619.9|2623.5|2619.5|0
1607079320000|2020-12-04 10:55:20|2623.2|2619.2|2623.1|2619.1|2623.2|2619.2|2623.1|2619.1|0
1607079360000|2020-12-04 10:56:00|2623.6|2619.6|2623.1|2619.1|2623.6|2619.6|2623.1|2619.1|2
1607079380000|2020-12-04 10:56:20|2622.6|2618.6|2622.6|2618.6|2623.1|2619.1|2622.6|2618.6|1
1607079390000|2020-12-04 10:56:30|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|2621.6|2617.6|1
1607079410000|2020-12-04 10:56:50|2621.6|2617.6|2622.1|2618.1|2622.1|2618.1|2621.6|2617.6|2
1607079420000|2020-12-04 10:57:00|2622|2618|2621.6|2617.6|2622|2618|2621.6|2617.6|1
1607079430000|2020-12-04 10:57:10|2621.2|2617.2|2621.1|2617.1|2621.2|2617.2|2621.1|2617.1|0
1607079480000|2020-12-04 10:58:00|2621|2617|2620.6|2616.6|2621|2617|2620.6|2616.6|2
1607079500000|2020-12-04 10:58:20|2621|2617|2620.6|2616.6|2621.1|2617.1|2620.6|2616.6|0
1607079530000|2020-12-04 10:58:50|2621|2617|2620.6|2616.6|2621|2617|2620.6|2616.6|0
1607079550000|2020-12-04 10:59:10|2621|2617|2621.1|2617.1|2621.1|2617.1|2621|2617|0
1607079600000|2020-12-04 11:00:00|2621.5|2617.5|2622|2618|2622|2618|2621.5|2617.5|1
1607079630000|2020-12-04 11:00:30|2622.1|2618.1|2623.1|2619.1|2624|2620|2622.1|2618.1|5
1607079640000|2020-12-04 11:00:40|2623.2|2619.2|2624.1|2620.1|2624.1|2620.1|2623.2|2619.2|3
1607079650000|2020-12-04 11:00:50|2623.6|2619.6|2623.6|2619.6|2623.6|2619.6|2623.6|2619.6|0
1607079660000|2020-12-04 11:01:00|2624|2620|2623.1|2619.1|2624|2620|2623.1|2619.1|1
1607079680000|2020-12-04 11:01:20|||||||||1
1607079700000|2020-12-04 11:01:40|2623.6|2619.6|2624|2620|2624.1|2620.1|2623.6|2619.6|1
1607079710000|2020-12-04 11:01:50|2624.1|2620.1|2623.6|2619.6|2624.1|2620.1|2623.6|2619.6|1
1607079750000|2020-12-04 11:02:30|2624|2620|2624|2620|2624|2620|2624|2620|0
1607079760000|2020-12-04 11:02:40|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|0
1607079780000|2020-12-04 11:03:00|2624.5|2620.5|2624.5|2620.5|2624.5|2620.5|2624.5|2620.5|4
1607079790000|2020-12-04 11:03:10|2624.9|2620.9|2626.3|2622.3|2626.7|2622.7|2624.9|2620.9|28
1607079800000|2020-12-04 11:03:20|2625.5|2621.5|2624.9|2620.9|2625.5|2621.5|2624.9|2620.9|0
1607079810000|2020-12-04 11:03:30|2625|2621|2626.8|2622.8|2626.8|2622.8|2625|2621|5
1607079820000|2020-12-04 11:03:40|2626.9|2622.9|2636.8|2632.8|2637.7|2633.7|2626.9|2622.9|42
1607079830000|2020-12-04 11:03:50|2637.3|2633.3|2641.8|2637.8|2641.9|2637.9|2637.3|2633.3|6
1607079840000|2020-12-04 11:04:00|2641.4|2637.4|2640.5|2636.5|2641.9|2637.9|2639.3|2635.3|13
1607079850000|2020-12-04 11:04:10|2640.6|2636.6|2637.9|2633.9|2640.6|2636.6|2637.4|2633.4|3
1607079860000|2020-12-04 11:04:20|2637.5|2633.5|2636.9|2632.9|2637.5|2633.5|2636.9|2632.9|1
1607079880000|2020-12-04 11:04:40|2637.8|2633.8|2636.4|2632.4|2637.8|2633.8|2636.4|2632.4|1
1607079900000|2020-12-04 11:05:00|2636.3|2632.3|2635.4|2631.4|2636.3|2632.3|2635.4|2631.4|2
1607079910000|2020-12-04 11:05:10|2635|2631|2634.4|2630.4|2635|2631|2634.4|2630.4|2
1607079930000|2020-12-04 11:05:30|2634.3|2630.3|2634.3|2630.3|2634.3|2630.3|2634.3|2630.3|0
1607079940000|2020-12-04 11:05:40|2633.8|2629.8|2633.4|2629.4|2633.8|2629.8|2633.4|2629.4|0
1607079990000|2020-12-04 11:06:30|2633.6|2629.6|2633.4|2629.4|2633.6|2629.6|2633.4|2629.4|1
1607080000000|2020-12-04 11:06:40|2634.2|2630.2|2631.4|2627.4|2634.3|2630.3|2631|2627|23
1607080010000|2020-12-04 11:06:50|2631.8|2627.8|2632|2628|2632.4|2628.4|2631.4|2627.4|2
1607080020000|2020-12-04 11:07:00|2631.9|2627.9|2631.4|2627.4|2631.9|2627.9|2631.4|2627.4|2
1607080030000|2020-12-04 11:07:10|2631|2627|2630.9|2626.9|2631|2627|2630.9|2626.9|0
1607080050000|2020-12-04 11:07:30|2631.4|2627.4|2630.5|2626.5|2631.4|2627.4|2630.5|2626.5|1
1607080060000|2020-12-04 11:07:40|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|0
1607080090000|2020-12-04 11:08:10|2629.5|2625.5|2629.1|2625.1|2629.5|2625.5|2629.1|2625.1|2
1607080150000|2020-12-04 11:09:10|2629.2|2625.2|2630.4|2626.4|2630.4|2626.4|2629.2|2625.2|1
1607080210000|2020-12-04 11:10:10|2631|2627|2633.4|2629.4|2633.4|2629.4|2631|2627|2
1607080220000|2020-12-04 11:10:20|2632.5|2628.5|2632.6|2628.6|2633.3|2629.3|2632.5|2628.5|1
1607080230000|2020-12-04 11:10:30|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|0
1607080240000|2020-12-04 11:10:40|2633|2629|2633|2629|2633|2629|2633|2629|1
1607080250000|2020-12-04 11:10:50|2633.4|2629.4|2633.8|2629.8|2633.8|2629.8|2633.4|2629.4|2
1607080260000|2020-12-04 11:11:00|2633|2629|2634.4|2630.4|2634.4|2630.4|2633|2629|1
1607080290000|2020-12-04 11:11:30|2633.6|2629.6|2634.4|2630.4|2634.4|2630.4|2633.6|2629.6|1
1607080300000|2020-12-04 11:11:40|2633.9|2629.9|2633.4|2629.4|2633.9|2629.9|2633.1|2629.1|2
1607080310000|2020-12-04 11:11:50|2633.8|2629.8|2633|2629|2633.9|2629.9|2633|2629|1
1607080320000|2020-12-04 11:12:00|2633.6|2629.6|2634.5|2630.5|2634.5|2630.5|2633.6|2629.6|0
1607080330000|2020-12-04 11:12:10|2634.4|2630.4|2634.4|2630.4|2634.4|2630.4|2634.4|2630.4|0
1607080340000|2020-12-04 11:12:20|2634|2630|2634.4|2630.4|2634.4|2630.4|2633.9|2629.9|0
1607080350000|2020-12-04 11:12:30|2634|2630|2633.6|2629.6|2634|2630|2633.6|2629.6|0
1607080380000|2020-12-04 11:13:00|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|0
1607080400000|2020-12-04 11:13:20|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|0
1607080410000|2020-12-04 11:13:30|2633|2629|2633|2629|2633|2629|2633|2629|1
1607080420000|2020-12-04 11:13:40|2632.6|2628.6|2633|2629|2633|2629|2632.6|2628.6|1
1607080430000|2020-12-04 11:13:50|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|0
1607080450000|2020-12-04 11:14:10|2632.1|2628.1|2631.5|2627.5|2632.1|2628.1|2631.5|2627.5|0
1607080480000|2020-12-04 11:14:40|2631.1|2627.1|2630.6|2626.6|2631.1|2627.1|2630.6|2626.6|0
1607080490000|2020-12-04 11:14:50|2631|2627|2631.6|2627.6|2631.6|2627.6|2631|2627|2
1607080500000|2020-12-04 11:15:00|2632|2628|2632|2628|2632|2628|2632|2628|1
1607080510000|2020-12-04 11:15:10|2631.6|2627.6|2632.5|2628.5|2632.5|2628.5|2631.6|2627.6|2
1607080520000|2020-12-04 11:15:20|2633|2629|2633.9|2629.9|2633.9|2629.9|2633|2629|1
1607080530000|2020-12-04 11:15:30|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|1
1607080540000|2020-12-04 11:15:40|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|0
1607080550000|2020-12-04 11:15:50|2632|2628|2632.5|2628.5|2632.5|2628.5|2632|2628|0
1607080570000|2020-12-04 11:16:10|2632|2628|2632.4|2628.4|2632.4|2628.4|2632|2628|0
1607080580000|2020-12-04 11:16:20|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|1
1607080590000|2020-12-04 11:16:30|2632.2|2628.2|2631.1|2627.1|2632.5|2628.5|2631.1|2627.1|0
1607080600000|2020-12-04 11:16:40|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|3
1607080620000|2020-12-04 11:17:00|2630.7|2626.7|2630.6|2626.6|2630.7|2626.7|2630.6|2626.6|0
1607080640000|2020-12-04 11:17:20|2631|2627|2631|2627|2631|2627|2631|2627|0
1607080680000|2020-12-04 11:18:00|2631.4|2627.4|2630.6|2626.6|2631.4|2627.4|2630.6|2626.6|2
1607080700000|2020-12-04 11:18:20|2630.1|2626.1|2630.6|2626.6|2630.6|2626.6|2630.1|2626.1|0
1607080720000|2020-12-04 11:18:40|2631|2627|2631|2627|2631|2627|2631|2627|2
1607080740000|2020-12-04 11:19:00|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|1
1607080750000|2020-12-04 11:19:10|2629.5|2625.5|2629.5|2625.5|2629.5|2625.5|2629.5|2625.5|0
1607080760000|2020-12-04 11:19:20|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|0
1607080800000|2020-12-04 11:20:00|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|2
1607080840000|2020-12-04 11:20:40|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|0
1607080860000|2020-12-04 11:21:00|2628.2|2624.2|2628.6|2624.6|2628.6|2624.6|2627.6|2623.6|1
1607080870000|2020-12-04 11:21:10|2628|2624|2628.1|2624.1|2628.1|2624.1|2627.6|2623.6|1
1607080880000|2020-12-04 11:21:20|2627.7|2623.7|2627.6|2623.6|2628|2624|2627.6|2623.6|0
1607080890000|2020-12-04 11:21:30|2628|2624|2628|2624|2628.1|2624.1|2627.6|2623.6|0
1607080940000|2020-12-04 11:22:20|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|1
1607080950000|2020-12-04 11:22:30|2628|2624|2628|2624|2628|2624|2628|2624|0
1607080960000|2020-12-04 11:22:40|2628.5|2624.5|2628.6|2624.6|2628.6|2624.6|2628.5|2624.5|0
1607081010000|2020-12-04 11:23:30|2628|2624|2628|2624|2628|2624|2628|2624|0
1607081020000|2020-12-04 11:23:40|2629|2625|2629.6|2625.6|2629.6|2625.6|2629|2625|7
1607081030000|2020-12-04 11:23:50|2630|2626|2629.6|2625.6|2630|2626|2629.6|2625.6|0
1607081040000|2020-12-04 11:24:00|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|5
1607081050000|2020-12-04 11:24:10|2630|2626|2630|2626|2630|2626|2630|2626|0
1607081070000|2020-12-04 11:24:30|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|0
1607081130000|2020-12-04 11:25:30|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|0
1607081160000|2020-12-04 11:26:00|2629.6|2625.6|2630|2626|2630|2626|2629.6|2625.6|1
1607081220000|2020-12-04 11:27:00|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|1
1607081320000|2020-12-04 11:28:40|2628.3|2624.3|2627.1|2623.1|2628.3|2624.3|2627.1|2623.1|7
1607081330000|2020-12-04 11:28:50|2627.5|2623.5|2628.1|2624.1|2628.1|2624.1|2627.5|2623.5|1
1607081350000|2020-12-04 11:29:10|2627.6|2623.6|2628.1|2624.1|2628.1|2624.1|2627.6|2623.6|0
1607081360000|2020-12-04 11:29:20|2628|2624|2628|2624|2628|2624|2628|2624|1
1607081490000|2020-12-04 11:31:30|2627.3|2623.3|2627.3|2623.3|2627.3|2623.3|2627.3|2623.3|3
1607081500000|2020-12-04 11:31:40|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|0
1607081530000|2020-12-04 11:32:10|2628|2624|2628|2624|2628|2624|2628|2624|1
1607081550000|2020-12-04 11:32:30|2628.2|2624.2|2628.6|2624.6|2628.6|2624.6|2628.2|2624.2|1
1607081560000|2020-12-04 11:32:40|2630.4|2626.4|2629.5|2625.5|2630.4|2626.4|2629.5|2625.5|1
1607081570000|2020-12-04 11:32:50|2628.7|2624.7|2628|2624|2628.7|2624.7|2628|2624|0
1607081580000|2020-12-04 11:33:00|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|0
1607081590000|2020-12-04 11:33:10|2627.5|2623.5|2627.5|2623.5|2627.5|2623.5|2627.5|2623.5|0
1607081640000|2020-12-04 11:34:00|2625.6|2621.6|2625.2|2621.2|2626.5|2622.5|2623.5|2619.5|16
1607081650000|2020-12-04 11:34:10|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|0
1607081660000|2020-12-04 11:34:20|2625.4|2621.4|2624.6|2620.6|2625.4|2621.4|2624.6|2620.6|1
1607081680000|2020-12-04 11:34:40|2624|2620|2624|2620|2624.4|2620.4|2623.6|2619.6|0
1607081690000|2020-12-04 11:34:50|2623.6|2619.6|2623.6|2619.6|2623.6|2619.6|2623.6|2619.6|0
1607081710000|2020-12-04 11:35:10|2624|2620|2623.6|2619.6|2624|2620|2623.6|2619.6|0
1607081740000|2020-12-04 11:35:40|2624|2620|2624|2620|2624|2620|2623.6|2619.6|0
1607081750000|2020-12-04 11:35:50|2623.6|2619.6|2623.6|2619.6|2623.6|2619.6|2623.6|2619.6|0
1607081770000|2020-12-04 11:36:10|2624|2620|2624.6|2620.6|2624.6|2620.6|2624|2620|3
1607081840000|2020-12-04 11:37:20|2625|2621|2625|2621|2625|2621|2625|2621|0
1607081870000|2020-12-04 11:37:50|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|0
1607081880000|2020-12-04 11:38:00|||||||||1
1607081930000|2020-12-04 11:38:50|2625|2621|2625|2621|2625|2621|2625|2621|0
1607081940000|2020-12-04 11:39:00|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|0
1607081950000|2020-12-04 11:39:10|2625|2621|2625|2621|2625|2621|2625|2621|0
1607081980000|2020-12-04 11:39:40|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|0
1607081990000|2020-12-04 11:39:50|2624.8|2620.8|2626.6|2622.6|2626.6|2622.6|2624.8|2620.8|3
1607082000000|2020-12-04 11:40:00|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|0
1607082010000|2020-12-04 11:40:10|2626.6|2622.6|2626|2622|2626.6|2622.6|2626|2622|0
1607082020000|2020-12-04 11:40:20|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|0
1607082030000|2020-12-04 11:40:30|2626|2622|2626|2622|2626|2622|2626|2622|0
1607082040000|2020-12-04 11:40:40|2626.5|2622.5|2626|2622|2626.5|2622.5|2626|2622|0
1607082070000|2020-12-04 11:41:10|2626.4|2622.4|2626|2622|2626.5|2622.5|2626|2622|0
1607082090000|2020-12-04 11:41:30|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|2
1607082100000|2020-12-04 11:41:40|2625.5|2621.5|2625.5|2621.5|2625.5|2621.5|2625.5|2621.5|0
1607082120000|2020-12-04 11:42:00|2625.9|2621.9|2626|2622|2626|2622|2625.9|2621.9|0
1607082130000|2020-12-04 11:42:10|2624.8|2620.8|2624|2620|2625.5|2621.5|2624|2620|1
1607082150000|2020-12-04 11:42:30|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|1
1607082170000|2020-12-04 11:42:50|||||||||4
1607082180000|2020-12-04 11:43:00|2624.2|2620.2|2624.5|2620.5|2624.5|2620.5|2624.2|2620.2|1
1607082190000|2020-12-04 11:43:10|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|0
1607082200000|2020-12-04 11:43:20|2624|2620|2623.6|2619.6|2624|2620|2623.6|2619.6|1
1607082210000|2020-12-04 11:43:30|2624|2620|2624|2620|2624|2620|2624|2620|0
1607082250000|2020-12-04 11:44:10|2624.4|2620.4|2624.5|2620.5|2624.5|2620.5|2624.4|2620.4|0
1607082280000|2020-12-04 11:44:40|2624|2620|2624|2620|2624|2620|2624|2620|0
1607082290000|2020-12-04 11:44:50|2623.2|2619.2|2624|2620|2624|2620|2623.2|2619.2|1
1607082300000|2020-12-04 11:45:00|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|1
1607082310000|2020-12-04 11:45:10|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|0
1607082360000|2020-12-04 11:46:00|2625|2621|2625|2621|2625|2621|2625|2621|0
1607082380000|2020-12-04 11:46:20|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|1
1607082390000|2020-12-04 11:46:30|2624.9|2620.9|2625.5|2621.5|2625.5|2621.5|2624.9|2620.9|0
1607082400000|2020-12-04 11:46:40|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|0
1607082460000|2020-12-04 11:47:40|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|1
1607082470000|2020-12-04 11:47:50|2626|2622|2626|2622|2626|2622|2626|2622|0
1607082480000|2020-12-04 11:48:00|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|1
1607082490000|2020-12-04 11:48:10|2625.5|2621.5|2625.5|2621.5|2625.5|2621.5|2625.5|2621.5|0
1607082520000|2020-12-04 11:48:40|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|0
1607082550000|2020-12-04 11:49:10|2625.5|2621.5|2625.5|2621.5|2625.5|2621.5|2625.5|2621.5|0
1607082570000|2020-12-04 11:49:30|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|0
1607082580000|2020-12-04 11:49:40|2625.4|2621.4|2624.6|2620.6|2625.4|2621.4|2624.6|2620.6|0
1607082600000|2020-12-04 11:50:00|2625|2621|2625|2621|2625|2621|2625|2621|1
1607082620000|2020-12-04 11:50:20|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|0
1607082700000|2020-12-04 11:51:40|||||||||2
1607082760000|2020-12-04 11:52:40|2625|2621|2625|2621|2625|2621|2625|2621|0
1607082770000|2020-12-04 11:52:50|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|0
1607082780000|2020-12-04 11:53:00|2625|2621|2625|2621|2625|2621|2625|2621|0
1607082800000|2020-12-04 11:53:20|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|1
1607082870000|2020-12-04 11:54:30|2624.5|2620.5|2623|2619|2624.5|2620.5|2622.6|2618.6|4
1607082900000|2020-12-04 11:55:00|2622.6|2618.6|2622.6|2618.6|2622.6|2618.6|2622.6|2618.6|1
1607082920000|2020-12-04 11:55:20|2622.2|2618.2|2622|2618|2622.2|2618.2|2622|2618|0
1607082930000|2020-12-04 11:55:30|2622.4|2618.4|2623|2619|2623|2619|2622.4|2618.4|0
1607082940000|2020-12-04 11:55:40|2622.2|2618.2|2622.1|2618.1|2622.2|2618.2|2622.1|2618.1|3
1607083030000|2020-12-04 11:57:10|2622|2618|2622|2618|2622|2618|2622|2618|0
1607083060000|2020-12-04 11:57:40|2622.1|2618.1|2622.6|2618.6|2622.6|2618.6|2622.1|2618.1|1
1607083140000|2020-12-04 11:59:00|||||||||2
1607083170000|2020-12-04 11:59:30|2622.2|2618.2|2622.1|2618.1|2622.2|2618.2|2622.1|2618.1|0
1607083180000|2020-12-04 11:59:40|2622|2618|2622.8|2618.8|2622.8|2618.8|2622|2618|0
1607083190000|2020-12-04 11:59:50|2623.1|2619.1|2623.5|2619.5|2623.5|2619.5|2623.1|2619.1|1
1607083220000|2020-12-04 12:00:20|2623|2619|2621.6|2617.6|2623|2619|2621.6|2617.6|2
1607083280000|2020-12-04 12:01:20|2622|2618|2622|2618|2622|2618|2622|2618|0
1607083300000|2020-12-04 12:01:40|2622.1|2618.1|2621.6|2617.6|2622.1|2618.1|2621.6|2617.6|0
1607083310000|2020-12-04 12:01:50|2622|2618|2622|2618|2622|2618|2622|2618|0
1607083350000|2020-12-04 12:02:30|2621.6|2617.6|2621.6|2617.6|2621.6|2617.6|2621.6|2617.6|1
1607083390000|2020-12-04 12:03:10|2622|2618|2622|2618|2622|2618|2622|2618|0
1607083430000|2020-12-04 12:03:50|2621.6|2617.6|2621.6|2617.6|2621.6|2617.6|2621.6|2617.6|0
1607083480000|2020-12-04 12:04:40|2621.2|2617.2|2621.6|2617.6|2621.6|2617.6|2621.1|2617.1|0
1607083510000|2020-12-04 12:05:10|2622|2618|2622.6|2618.6|2622.6|2618.6|2621.8|2617.8|2
1607083520000|2020-12-04 12:05:20|2622.2|2618.2|2622|2618|2622.2|2618.2|2622|2618|0
1607083530000|2020-12-04 12:05:30|2622.5|2618.5|2622.5|2618.5|2622.5|2618.5|2622|2618|0
1607083540000|2020-12-04 12:05:40|2623.1|2619.1|2622.6|2618.6|2623.1|2619.1|2622.6|2618.6|1
1607083550000|2020-12-04 12:05:50|2622.2|2618.2|2622|2618|2622.2|2618.2|2622|2618|0
1607083640000|2020-12-04 12:07:20|2621.1|2617.1|2621|2617|2621.1|2617.1|2620.6|2616.6|1
1607083650000|2020-12-04 12:07:30|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|0
1607083670000|2020-12-04 12:07:50|2621|2617|2621|2617|2621|2617|2621|2617|1
1607083680000|2020-12-04 12:08:00|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|1
1607083740000|2020-12-04 12:09:00|2620.2|2616.2|2620|2616|2620.2|2616.2|2620|2616|0
1607083750000|2020-12-04 12:09:10|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|0
1607083760000|2020-12-04 12:09:20|2620.2|2616.2|2620|2616|2620.2|2616.2|2620|2616|0
1607083770000|2020-12-04 12:09:30|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|2
1607083810000|2020-12-04 12:10:10|2620|2616|2620|2616|2620|2616|2620|2616|0
1607083820000|2020-12-04 12:10:20|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|1
1607083850000|2020-12-04 12:10:50|2620|2616|2620.1|2616.1|2620.1|2616.1|2620|2616|0
1607083870000|2020-12-04 12:11:10|2620|2616|2620|2616|2620|2616|2620|2616|0
1607083880000|2020-12-04 12:11:20|2620.1|2616.1|2620.6|2616.6|2620.6|2616.6|2620.1|2616.1|3
1607083970000|2020-12-04 12:12:50|||||||||2
1607084010000|2020-12-04 12:13:30|2621|2617|2620.6|2616.6|2621|2617|2620.6|2616.6|0
1607084020000|2020-12-04 12:13:40|2621|2617|2621|2617|2621|2617|2621|2617|0
1607084070000|2020-12-04 12:14:30|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|0
1607084080000|2020-12-04 12:14:40|||||||||1
1607084100000|2020-12-04 12:15:00|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|0
1607084110000|2020-12-04 12:15:10|2621|2617|2620.6|2616.6|2621|2617|2620.6|2616.6|1
1607084120000|2020-12-04 12:15:20|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|0
1607084190000|2020-12-04 12:16:30|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|0
1607084230000|2020-12-04 12:17:10|2620.2|2616.2|2620|2616|2620.2|2616.2|2620|2616|6
1607084240000|2020-12-04 12:17:20|||||||||2
1607084250000|2020-12-04 12:17:30|||||||||1
1607084290000|2020-12-04 12:18:10|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2
1607084320000|2020-12-04 12:18:40|2619|2615|2619|2615|2619|2615|2619|2615|5
1607084330000|2020-12-04 12:18:50|2619.2|2615.2|2619.6|2615.6|2619.6|2615.6|2619.2|2615.2|1
1607084360000|2020-12-04 12:19:20|2619|2615|2619|2615|2619|2615|2619|2615|3
1607084380000|2020-12-04 12:19:40|2620|2616|2620|2616|2620|2616|2620|2616|1
1607084420000|2020-12-04 12:20:20|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|0
1607084440000|2020-12-04 12:20:40|2620|2616|2620|2616|2620|2616|2620|2616|0
1607084460000|2020-12-04 12:21:00|2620.8|2616.8|2620.6|2616.6|2620.8|2616.8|2620.6|2616.6|1
1607084480000|2020-12-04 12:21:20|2621|2617|2621|2617|2621|2617|2621|2617|0
1607084490000|2020-12-04 12:21:30|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|0
1607084510000|2020-12-04 12:21:50|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|4
1607084570000|2020-12-04 12:22:50|||||||||6
1607084580000|2020-12-04 12:23:00|||||||||1
1607084610000|2020-12-04 12:23:30|||||||||2
1607084680000|2020-12-04 12:24:40|||||||||2
1607084700000|2020-12-04 12:25:00|||||||||1
1607084730000|2020-12-04 12:25:30|||||||||3
1607084740000|2020-12-04 12:25:40|2619.1|2615.1|2619.2|2615.2|2619.2|2615.2|2619.1|2615.1|9
1607084780000|2020-12-04 12:26:20|||||||||3
1607084830000|2020-12-04 12:27:10|||||||||1
1607084870000|2020-12-04 12:27:50|2618.2|2614.2|2617.2|2613.2|2618.2|2614.2|2617.2|2613.2|6
1607084910000|2020-12-04 12:28:30|2617.7|2613.7|2617.7|2613.7|2617.7|2613.7|2617.7|2613.7|5
1607084920000|2020-12-04 12:28:40|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|0
1607084940000|2020-12-04 12:29:00|2617.2|2613.2|2617.2|2613.2|2617.2|2613.2|2617.2|2613.2|0
1607085000000|2020-12-04 12:30:00|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|27
1607085010000|2020-12-04 12:30:10|||||||||1
1607085020000|2020-12-04 12:30:20|||||||||1
1607085040000|2020-12-04 12:30:40|2617|2613|2617|2613|2617|2613|2617|2613|15
1607085050000|2020-12-04 12:30:50|||||||||2
1607085190000|2020-12-04 12:33:10|||||||||2
1607085250000|2020-12-04 12:34:10|2618|2614|2618|2614|2618|2614|2618|2614|1
1607085260000|2020-12-04 12:34:20|2617.6|2613.6|2618|2614|2618|2614|2617.1|2613.1|2
1607085300000|2020-12-04 12:35:00|||||||||3
1607085310000|2020-12-04 12:35:10|2617.6|2613.6|2618|2614|2618|2614|2617.6|2613.6|1
1607085320000|2020-12-04 12:35:20|2617.8|2613.8|2617|2613|2617.8|2613.8|2617|2613|1
1607085340000|2020-12-04 12:35:40|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|0
1607085370000|2020-12-04 12:36:10|2617|2613|2617|2613|2617|2613|2617|2613|0
1607085380000|2020-12-04 12:36:20|2616.9|2612.9|2617|2613|2617|2613|2616.9|2612.9|1
1607085520000|2020-12-04 12:38:40|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|8
1607085530000|2020-12-04 12:38:50|||||||||9
1607085550000|2020-12-04 12:39:10|2617|2613|2616.9|2612.9|2617|2613|2616.9|2612.9|3
1607085570000|2020-12-04 12:39:30|2617.1|2613.1|2617.9|2613.9|2617.9|2613.9|2617.1|2613.1|3
1607085580000|2020-12-04 12:39:40|2618.1|2614.1|2618.5|2614.5|2618.5|2614.5|2618.1|2614.1|2
1607085610000|2020-12-04 12:40:10|2619|2615|2618.5|2614.5|2619|2615|2618.5|2614.5|0
1607085620000|2020-12-04 12:40:20|2619|2615|2619|2615|2619|2615|2619|2615|0
1607085630000|2020-12-04 12:40:30|2618.5|2614.5|2618.5|2614.5|2618.5|2614.5|2618.5|2614.5|0
1607085640000|2020-12-04 12:40:40|2619|2615|2619|2615|2619|2615|2619|2615|0
1607085680000|2020-12-04 12:41:20|2619.8|2615.8|2620|2616|2620|2616|2619.8|2615.8|16
1607085690000|2020-12-04 12:41:30|2622|2618|2623.6|2619.6|2624|2620|2622|2618|7
1607085700000|2020-12-04 12:41:40|2624|2620|2623.6|2619.6|2624|2620|2623.6|2619.6|1
1607085720000|2020-12-04 12:42:00|2623|2619|2623|2619|2623|2619|2623|2619|0
1607085740000|2020-12-04 12:42:20|2624.6|2620.6|2624|2620|2624.6|2620.6|2623.6|2619.6|1
1607085750000|2020-12-04 12:42:30|2623.6|2619.6|2624.4|2620.4|2625|2621|2623.6|2619.6|6
1607085770000|2020-12-04 12:42:50|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|0
1607085780000|2020-12-04 12:43:00|2625|2621|2625.6|2621.6|2626|2622|2625|2621|3
1607085790000|2020-12-04 12:43:10|2626|2622|2625|2621|2626|2622|2625|2621|2
1607085800000|2020-12-04 12:43:20|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|1
1607085810000|2020-12-04 12:43:30|2625.7|2621.7|2627|2623|2627|2623|2625.7|2621.7|2
1607085820000|2020-12-04 12:43:40|2627.4|2623.4|2629|2625|2629|2625|2627.4|2623.4|4
1607085840000|2020-12-04 12:44:00|2629.4|2625.4|2632.6|2628.6|2632.6|2628.6|2629.4|2625.4|31
1607085850000|2020-12-04 12:44:10|2632.2|2628.2|2633.2|2629.2|2633.2|2629.2|2632.2|2628.2|4
1607085860000|2020-12-04 12:44:20|2634.6|2630.6|2637.6|2633.6|2637.6|2633.6|2634.2|2630.2|15
1607085870000|2020-12-04 12:44:30|2637.5|2633.5|2636.2|2632.2|2637.5|2633.5|2635.6|2631.6|6
1607085890000|2020-12-04 12:44:50|2635.2|2631.2|2635.6|2631.6|2635.6|2631.6|2635.2|2631.2|0
1607085900000|2020-12-04 12:45:00|2635.2|2631.2|2633|2629|2635.2|2631.2|2633|2629|2
1607085910000|2020-12-04 12:45:10|2632.2|2628.2|2632|2628|2632.2|2628.2|2632|2628|18
1607085920000|2020-12-04 12:45:20|2634.1|2630.1|2635.1|2631.1|2635.1|2631.1|2634.1|2630.1|1
1607085930000|2020-12-04 12:45:30|||||||||19
1607085940000|2020-12-04 12:45:40|2640.8|2636.8|2641.8|2637.8|2641.8|2637.8|2640.8|2636.8|9
1607085950000|2020-12-04 12:45:50|2641|2637|2641|2637|2641|2637|2641|2637|1
1607085960000|2020-12-04 12:46:00|2640|2636|2643|2639|2645.1|2641.1|2640|2636|21
1607085980000|2020-12-04 12:46:20|2643.9|2639.9|2644.5|2640.5|2644.5|2640.5|2643.9|2639.9|4
1607085990000|2020-12-04 12:46:30|2644.6|2640.6|2645|2641|2645|2641|2644.6|2640.6|1
1607086010000|2020-12-04 12:46:50|2644.4|2640.4|2639.9|2635.9|2644.4|2640.4|2638.2|2634.2|14
1607086020000|2020-12-04 12:47:00|2640|2636|2640|2636|2640.1|2636.1|2638.6|2634.6|4
1607086030000|2020-12-04 12:47:10|2639.2|2635.2|2638.2|2634.2|2639.2|2635.2|2638.2|2634.2|3
1607086040000|2020-12-04 12:47:20|2638.1|2634.1|2635.6|2631.6|2638.1|2634.1|2635.6|2631.6|6
1607086050000|2020-12-04 12:47:30|2635.2|2631.2|2636.6|2632.6|2636.6|2632.6|2635.2|2631.2|5
1607086060000|2020-12-04 12:47:40|2636.1|2632.1|2636.1|2632.1|2636.1|2632.1|2636.1|2632.1|0
1607086080000|2020-12-04 12:48:00|2636.6|2632.6|2635.4|2631.4|2636.6|2632.6|2635.4|2631.4|2
1607086090000|2020-12-04 12:48:10|2635|2631|2635|2631|2635|2631|2635|2631|0
1607086100000|2020-12-04 12:48:20|||||||||2
1607086140000|2020-12-04 12:49:00|2633.6|2629.6|2634|2630|2634|2630|2633.6|2629.6|3
1607086200000|2020-12-04 12:50:00|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|1
1607086210000|2020-12-04 12:50:10|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|0
1607086240000|2020-12-04 12:50:40|2631.8|2627.8|2632.1|2628.1|2632.1|2628.1|2631.6|2627.6|4
1607086260000|2020-12-04 12:51:00|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|0
1607086280000|2020-12-04 12:51:20|2632|2628|2632|2628|2632|2628|2632|2628|0
1607086300000|2020-12-04 12:51:40|2631.6|2627.6|2632|2628|2632|2628|2631.6|2627.6|1
1607086310000|2020-12-04 12:51:50|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2
1607086320000|2020-12-04 12:52:00|2633|2629|2632|2628|2633|2629|2632|2628|0
1607086330000|2020-12-04 12:52:10|2631.2|2627.2|2631.6|2627.6|2632|2628|2631.1|2627.1|1
1607086360000|2020-12-04 12:52:40|2632|2628|2632.8|2628.8|2632.8|2628.8|2632|2628|0
1607086380000|2020-12-04 12:53:00|2633|2629|2633|2629|2633|2629|2632.6|2628.6|0
1607086430000|2020-12-04 12:53:50|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|1
1607086440000|2020-12-04 12:54:00|2633|2629|2634|2630|2634|2630|2633|2629|1
1607086470000|2020-12-04 12:54:30|2634.2|2630.2|2635|2631|2635|2631|2634.2|2630.2|1
1607086490000|2020-12-04 12:54:50|2634.5|2630.5|2632.2|2628.2|2634.5|2630.5|2632.2|2628.2|2
1607086500000|2020-12-04 12:55:00|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|0
1607086510000|2020-12-04 12:55:10|2632|2628|2632|2628|2632|2628|2632|2628|0
1607086520000|2020-12-04 12:55:20|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|0
1607086530000|2020-12-04 12:55:30|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|1
1607086540000|2020-12-04 12:55:40|2631|2627|2631|2627|2631|2627|2631|2627|0
1607086550000|2020-12-04 12:55:50|2631.4|2627.4|2631|2627|2631.4|2627.4|2631|2627|0
1607086590000|2020-12-04 12:56:30|2630.6|2626.6|2628.6|2624.6|2630.6|2626.6|2628.6|2624.6|2
1607086600000|2020-12-04 12:56:40|2628.4|2624.4|2627.1|2623.1|2628.4|2624.4|2627.1|2623.1|1
1607086610000|2020-12-04 12:56:50|2627|2623|2627.1|2623.1|2627.1|2623.1|2627|2623|4
1607086620000|2020-12-04 12:57:00|2627.5|2623.5|2628.6|2624.6|2629|2625|2627.5|2623.5|14
1607086630000|2020-12-04 12:57:10|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|0
1607086640000|2020-12-04 12:57:20|2628|2624|2626.7|2622.7|2628|2624|2626.7|2622.7|23
1607086650000|2020-12-04 12:57:30|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.2|2622.2|1
1607086660000|2020-12-04 12:57:40|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|2
1607086680000|2020-12-04 12:58:00|2626.2|2622.2|2625.1|2621.1|2626.2|2622.2|2625.1|2621.1|3
1607086690000|2020-12-04 12:58:10|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|0
1607086700000|2020-12-04 12:58:20|2625.6|2621.6|2627.6|2623.6|2627.6|2623.6|2625.6|2621.6|3
1607086710000|2020-12-04 12:58:30|2627.1|2623.1|2628|2624|2628|2624|2627.1|2623.1|3
1607086720000|2020-12-04 12:58:40|2628.4|2624.4|2629|2625|2629|2625|2628.4|2624.4|3
1607086730000|2020-12-04 12:58:50|2629.6|2625.6|2630|2626|2630|2626|2629.6|2625.6|1
1607086740000|2020-12-04 12:59:00|2630.4|2626.4|2633.3|2629.3|2633.9|2629.9|2630.4|2626.4|9
1607086750000|2020-12-04 12:59:10|2634.4|2630.4|2634.8|2630.8|2634.8|2630.8|2634.4|2630.4|7
1607086770000|2020-12-04 12:59:30|2635|2631|2636.4|2632.4|2636.4|2632.4|2634.5|2630.5|8
1607086780000|2020-12-04 12:59:40|2636.2|2632.2|2634.8|2630.8|2636.2|2632.2|2634.6|2630.6|4
1607086790000|2020-12-04 12:59:50|2634.4|2630.4|2634.4|2630.4|2634.4|2630.4|2634.4|2630.4|0
1607086800000|2020-12-04 13:00:00|2634.3|2630.3|2634.8|2630.8|2637.2|2633.2|2632.9|2628.9|27
1607086810000|2020-12-04 13:00:10|2635.3|2631.3|2632.8|2628.8|2635.7|2631.7|2632.2|2628.2|40
1607086820000|2020-12-04 13:00:20|2632.4|2628.4|2630.9|2626.9|2632.4|2628.4|2630.9|2626.9|5
1607086830000|2020-12-04 13:00:30|2630.4|2626.4|2628.9|2624.9|2630.4|2626.4|2628.9|2624.9|2
1607086840000|2020-12-04 13:00:40|2628.4|2624.4|2628|2624|2628.4|2624.4|2628|2624|2
1607086850000|2020-12-04 13:00:50|2626.5|2622.5|2627.5|2623.5|2627.8|2623.8|2626.5|2622.5|4
1607086860000|2020-12-04 13:01:00|2628.4|2624.4|2628|2624|2628.4|2624.4|2627.8|2623.8|6
1607086870000|2020-12-04 13:01:10|2628.4|2624.4|2629.8|2625.8|2629.8|2625.8|2628.4|2624.4|1
1607086890000|2020-12-04 13:01:30|2628.9|2624.9|2628.8|2624.8|2628.9|2624.9|2628.8|2624.8|1
1607086900000|2020-12-04 13:01:40|2628.4|2624.4|2627|2623|2628.4|2624.4|2627|2623|3
1607086910000|2020-12-04 13:01:50|2626.8|2622.8|2626|2622|2626.8|2622.8|2626|2622|4
1607086920000|2020-12-04 13:02:00|2626.5|2622.5|2628.4|2624.4|2628.4|2624.4|2626|2622|7
1607086930000|2020-12-04 13:02:10|2629.9|2625.9|2629.8|2625.8|2629.9|2625.9|2629.8|2625.8|6
1607086940000|2020-12-04 13:02:20|2629.4|2625.4|2628.8|2624.8|2629.4|2625.4|2628.8|2624.8|3
1607086950000|2020-12-04 13:02:30|2629.6|2625.6|2630.8|2626.8|2631.4|2627.4|2629.6|2625.6|6
1607086960000|2020-12-04 13:02:40|2631.4|2627.4|2631.4|2627.4|2631.4|2627.4|2631.4|2627.4|0
1607086970000|2020-12-04 13:02:50|2630.9|2626.9|2630|2626|2631.3|2627.3|2630|2626|4
1607086980000|2020-12-04 13:03:00|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|0
1607086990000|2020-12-04 13:03:10|2628.8|2624.8|2626|2622|2628.8|2624.8|2626|2622|3
1607087000000|2020-12-04 13:03:20|2626.8|2622.8|2626|2622|2627|2623|2626|2622|5
1607087020000|2020-12-04 13:03:40|2627.8|2623.8|2628|2624|2628|2624|2627.8|2623.8|6
1607087030000|2020-12-04 13:03:50|2628.4|2624.4|2628.8|2624.8|2628.8|2624.8|2628.4|2624.4|0
1607087040000|2020-12-04 13:04:00|2628|2624|2627.8|2623.8|2628.4|2624.4|2627|2623|5
1607087050000|2020-12-04 13:04:10|2628|2624|2628|2624|2628|2624|2628|2624|0
1607087060000|2020-12-04 13:04:20|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|2626|2622|14
1607087070000|2020-12-04 13:04:30|2626.9|2622.9|2627|2623|2627.4|2623.4|2626.9|2622.9|0
1607087090000|2020-12-04 13:04:50|2628.4|2624.4|2628.8|2624.8|2628.8|2624.8|2628.4|2624.4|5
1607087100000|2020-12-04 13:05:00|2629|2625|2629.9|2625.9|2630.8|2626.8|2629|2625|3
1607087120000|2020-12-04 13:05:20|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|0
1607087130000|2020-12-04 13:05:30|2630.2|2626.2|2631.8|2627.8|2631.8|2627.8|2630.2|2626.2|2
1607087140000|2020-12-04 13:05:40|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|1
1607087150000|2020-12-04 13:05:50|2630.6|2626.6|2629.3|2625.3|2630.6|2626.6|2629.3|2625.3|1
1607087160000|2020-12-04 13:06:00|2628.9|2624.9|2628.9|2624.9|2628.9|2624.9|2628.9|2624.9|0
1607087170000|2020-12-04 13:06:10|2628.8|2624.8|2628.8|2624.8|2628.8|2624.8|2628.4|2624.4|0
1607087180000|2020-12-04 13:06:20|2628.4|2624.4|2627.4|2623.4|2628.4|2624.4|2627.4|2623.4|1
1607087190000|2020-12-04 13:06:30|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|0
1607087210000|2020-12-04 13:06:50|2628.3|2624.3|2627.4|2623.4|2628.3|2624.3|2627.4|2623.4|14
1607087220000|2020-12-04 13:07:00|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|4
1607087230000|2020-12-04 13:07:10|2626.4|2622.4|2626.9|2622.9|2626.9|2622.9|2626.4|2622.4|3
1607087240000|2020-12-04 13:07:20|2626|2622|2625|2621|2626.4|2622.4|2625|2621|2
1607087260000|2020-12-04 13:07:40|2624.9|2620.9|2623.6|2619.6|2624.9|2620.9|2623.6|2619.6|2
1607087270000|2020-12-04 13:07:50|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|9
1607087280000|2020-12-04 13:08:00|2624.1|2620.1|2624.2|2620.2|2624.2|2620.2|2623.6|2619.6|9
1607087300000|2020-12-04 13:08:20|2624.7|2620.7|2624.2|2620.2|2624.7|2620.7|2624.2|2620.2|0
1607087310000|2020-12-04 13:08:30|||||||||2
1607087330000|2020-12-04 13:08:50|2623.7|2619.7|2623.6|2619.6|2623.7|2619.7|2623.6|2619.6|1
1607087350000|2020-12-04 13:09:10|||||||||5
1607087360000|2020-12-04 13:09:20|||||||||1
1607087390000|2020-12-04 13:09:50|||||||||6
1607087400000|2020-12-04 13:10:00|2623.3|2619.3|2622.8|2618.8|2623.3|2619.3|2622.1|2618.1|6
1607087410000|2020-12-04 13:10:10|2622.7|2618.7|2622.7|2618.7|2622.7|2618.7|2622.7|2618.7|1
1607087420000|2020-12-04 13:10:20|2621.8|2617.8|2622.2|2618.2|2622.2|2618.2|2621.8|2617.8|4
1607087440000|2020-12-04 13:10:40|2622.6|2618.6|2622.6|2618.6|2622.6|2618.6|2622.6|2618.6|8
1607087450000|2020-12-04 13:10:50|2622.2|2618.2|2622.3|2618.3|2622.7|2618.7|2622.2|2618.2|1
1607087460000|2020-12-04 13:11:00|2622.2|2618.2|2622.3|2618.3|2622.7|2618.7|2622.2|2618.2|2
1607087470000|2020-12-04 13:11:10|2621.9|2617.9|2621.8|2617.8|2621.9|2617.9|2621.8|2617.8|0
1607087480000|2020-12-04 13:11:20|||||||||1
1607087490000|2020-12-04 13:11:30|2621.9|2617.9|2622.3|2618.3|2622.3|2618.3|2621.9|2617.9|4
1607087500000|2020-12-04 13:11:40|2623.4|2619.4|2621.9|2617.9|2623.4|2619.4|2621.9|2617.9|3
1607087520000|2020-12-04 13:12:00|2621.8|2617.8|2621.9|2617.9|2621.9|2617.9|2621.8|2617.8|1
1607087540000|2020-12-04 13:12:20|2621.8|2617.8|2621.9|2617.9|2621.9|2617.9|2621.8|2617.8|2
1607087560000|2020-12-04 13:12:40|2621.8|2617.8|2621.8|2617.8|2621.8|2617.8|2621.8|2617.8|0
1607087570000|2020-12-04 13:12:50|||||||||1
1607087600000|2020-12-04 13:13:20|2622.6|2618.6|2623.8|2619.8|2624.4|2620.4|2622.6|2618.6|4
1607087620000|2020-12-04 13:13:40|||||||||1
1607087630000|2020-12-04 13:13:50|2623.7|2619.7|2623.2|2619.2|2623.7|2619.7|2623.2|2619.2|6
1607087640000|2020-12-04 13:14:00|2623.8|2619.8|2625.8|2621.8|2625.8|2621.8|2623.8|2619.8|3
1607087650000|2020-12-04 13:14:10|2626.4|2622.4|2626.8|2622.8|2626.8|2622.8|2626.4|2622.4|1
1607087660000|2020-12-04 13:14:20|2626.4|2622.4|2626.3|2622.3|2626.4|2622.4|2626.3|2622.3|0
1607087670000|2020-12-04 13:14:30|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|0
1607087680000|2020-12-04 13:14:40|2626.8|2622.8|2626.8|2622.8|2627.2|2623.2|2626.8|2622.8|0
1607087690000|2020-12-04 13:14:50|2626.7|2622.7|2625.3|2621.3|2626.7|2622.7|2625.3|2621.3|2
1607087700000|2020-12-04 13:15:00|2625.2|2621.2|2625.8|2621.8|2626.3|2622.3|2624.8|2620.8|4
1607087720000|2020-12-04 13:15:20|2625.6|2621.6|2625.4|2621.4|2625.6|2621.6|2624.8|2620.8|6
1607087730000|2020-12-04 13:15:30|2625.8|2621.8|2626.4|2622.4|2626.4|2622.4|2625.8|2621.8|1
1607087740000|2020-12-04 13:15:40|2625.4|2621.4|2626.4|2622.4|2627.2|2623.2|2625.4|2621.4|2
1607087750000|2020-12-04 13:15:50|2627.2|2623.2|2626.4|2622.4|2627.2|2623.2|2626.4|2622.4|0
1607087760000|2020-12-04 13:16:00|2626.2|2622.2|2626.8|2622.8|2626.8|2622.8|2625.8|2621.8|2
1607087770000|2020-12-04 13:16:10|2626.9|2622.9|2627.7|2623.7|2627.7|2623.7|2626.9|2622.9|1
1607087780000|2020-12-04 13:16:20|2627.2|2623.2|2626.8|2622.8|2627.2|2623.2|2626.8|2622.8|1
1607087800000|2020-12-04 13:16:40|2626.7|2622.7|2624.8|2620.8|2626.7|2622.7|2624.8|2620.8|5
1607087810000|2020-12-04 13:16:50|2625.3|2621.3|2624.8|2620.8|2625.3|2621.3|2624.8|2620.8|3
1607087820000|2020-12-04 13:17:00|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|1
1607087850000|2020-12-04 13:17:30|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|0
1607087860000|2020-12-04 13:17:40|2625.3|2621.3|2626.8|2622.8|2626.8|2622.8|2625.3|2621.3|1
1607087870000|2020-12-04 13:17:50|2628.5|2624.5|2629.6|2625.6|2629.6|2625.6|2628.5|2624.5|9
1607087880000|2020-12-04 13:18:00|2629.5|2625.5|2628.6|2624.6|2629.6|2625.6|2628.6|2624.6|2
1607087890000|2020-12-04 13:18:10|2629|2625|2629.6|2625.6|2629.6|2625.6|2628.6|2624.6|1
1607087910000|2020-12-04 13:18:30|2629.2|2625.2|2629.6|2625.6|2629.6|2625.6|2629.1|2625.1|1
1607087920000|2020-12-04 13:18:40|2630|2626|2631|2627|2631|2627|2630|2626|3
1607087930000|2020-12-04 13:18:50|2631.4|2627.4|2630.6|2626.6|2631.5|2627.5|2630.2|2626.2|2
1607087940000|2020-12-04 13:19:00|2630.1|2626.1|2629.2|2625.2|2630.1|2626.1|2628.7|2624.7|2
1607087960000|2020-12-04 13:19:20|2628.8|2624.8|2628.6|2624.6|2628.8|2624.8|2628.6|2624.6|1
1607087980000|2020-12-04 13:19:40|2627.2|2623.2|2627.2|2623.2|2627.6|2623.6|2627.2|2623.2|5
1607087990000|2020-12-04 13:19:50|2626.7|2622.7|2627.1|2623.1|2627.6|2623.6|2626.6|2622.6|2
1607088020000|2020-12-04 13:20:20|2626.8|2622.8|2624.6|2620.6|2626.8|2622.8|2623.7|2619.7|5
1607088030000|2020-12-04 13:20:30|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2
1607088040000|2020-12-04 13:20:40|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|0
1607088050000|2020-12-04 13:20:50|||||||||1
1607088060000|2020-12-04 13:21:00|2625.4|2621.4|2625|2621|2625.6|2621.6|2625|2621|2
1607088080000|2020-12-04 13:21:20|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|1
1607088110000|2020-12-04 13:21:50|2624.8|2620.8|2625.2|2621.2|2625.2|2621.2|2624.8|2620.8|1
1607088120000|2020-12-04 13:22:00|2625|2621|2624.7|2620.7|2625|2621|2624.7|2620.7|0
1607088130000|2020-12-04 13:22:10|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|0
1607088140000|2020-12-04 13:22:20|||||||||1
1607088150000|2020-12-04 13:22:30|2624.8|2620.8|2624.6|2620.6|2625.2|2621.2|2624.6|2620.6|2
1607088160000|2020-12-04 13:22:40|2625.2|2621.2|2624.6|2620.6|2625.2|2621.2|2624.6|2620.6|1
1607088170000|2020-12-04 13:22:50|2624|2620|2623.6|2619.6|2624|2620|2623.6|2619.6|8
1607088180000|2020-12-04 13:23:00|2624|2620|2624.5|2620.5|2624.5|2620.5|2623.6|2619.6|4
1607088200000|2020-12-04 13:23:20|2624|2620|2624.5|2620.5|2624.5|2620.5|2624|2620|1
1607088220000|2020-12-04 13:23:40|2624.7|2620.7|2625.1|2621.1|2625.1|2621.1|2624.7|2620.7|1
1607088240000|2020-12-04 13:24:00|2625|2621|2625|2621|2625|2621|2625|2621|0
1607088250000|2020-12-04 13:24:10|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|0
1607088260000|2020-12-04 13:24:20|2626|2622|2626|2622|2626|2622|2626|2622|5
1607088270000|2020-12-04 13:24:30|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|0
1607088280000|2020-12-04 13:24:40|2626|2622|2626|2622|2626|2622|2626|2622|0
1607088290000|2020-12-04 13:24:50|2625.8|2621.8|2625.1|2621.1|2625.8|2621.8|2624.6|2620.6|2
1607088300000|2020-12-04 13:25:00|2624.7|2620.7|2624.6|2620.6|2625|2621|2624.6|2620.6|6
1607088310000|2020-12-04 13:25:10|2624.2|2620.2|2624.1|2620.1|2624.2|2620.2|2623.6|2619.6|3
1607088320000|2020-12-04 13:25:20|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|4
1607088330000|2020-12-04 13:25:30|2624.2|2620.2|2624.1|2620.1|2624.2|2620.2|2624.1|2620.1|2
1607088340000|2020-12-04 13:25:40|2624.5|2620.5|2624.6|2620.6|2624.6|2620.6|2624|2620|0
1607088350000|2020-12-04 13:25:50|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2
1607088360000|2020-12-04 13:26:00|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|0
1607088370000|2020-12-04 13:26:10|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|1
1607088380000|2020-12-04 13:26:20|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|0
1607088410000|2020-12-04 13:26:50|2625.2|2621.2|2625|2621|2625.5|2621.5|2625|2621|3
1607088420000|2020-12-04 13:27:00|2625.5|2621.5|2626|2622|2626|2622|2625.5|2621.5|3
1607088440000|2020-12-04 13:27:20|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|0
1607088470000|2020-12-04 13:27:50|||||||||2
1607088480000|2020-12-04 13:28:00|2626.8|2622.8|2626.6|2622.6|2627|2623|2626.6|2622.6|3
1607088500000|2020-12-04 13:28:20|2626.4|2622.4|2626.2|2622.2|2626.4|2622.4|2625.6|2621.6|6
1607088510000|2020-12-04 13:28:30|2626.6|2622.6|2627|2623|2627|2623|2626.6|2622.6|1
1607088520000|2020-12-04 13:28:40|2627.2|2623.2|2628.2|2624.2|2628.2|2624.2|2627.2|2623.2|1
1607088530000|2020-12-04 13:28:50|2628.4|2624.4|2630.5|2626.5|2630.5|2626.5|2628.4|2624.4|2
1607088540000|2020-12-04 13:29:00|2630.7|2626.7|2630.1|2626.1|2630.7|2626.7|2629.2|2625.2|8
1607088550000|2020-12-04 13:29:10|2629.6|2625.6|2630|2626|2630.1|2626.1|2629.6|2625.6|1
1607088570000|2020-12-04 13:29:30|2629.8|2625.8|2627.7|2623.7|2629.8|2625.8|2627.2|2623.2|4
1607088580000|2020-12-04 13:29:40|2627.6|2623.6|2626.6|2622.6|2627.6|2623.6|2626.2|2622.2|2
1607088590000|2020-12-04 13:29:50|||||||||1
1607088600000|2020-12-04 13:30:00|2626.2|2622.2|2626.6|2622.6|2626.6|2622.6|2626.2|2622.2|2
1607088610000|2020-12-04 13:30:10|2628|2624|2628.6|2624.6|2628.6|2624.6|2628|2624|3
1607088620000|2020-12-04 13:30:20|2628|2624|2627.2|2623.2|2628|2624|2626.7|2622.7|3
1607088630000|2020-12-04 13:30:30|2626.6|2622.6|2627.2|2623.2|2627.2|2623.2|2626.6|2622.6|0
1607088640000|2020-12-04 13:30:40|2627.4|2623.4|2628.2|2624.2|2628.2|2624.2|2627.4|2623.4|1
1607088650000|2020-12-04 13:30:50|||||||||1
1607088660000|2020-12-04 13:31:00|2627.4|2623.4|2627.2|2623.2|2627.4|2623.4|2626.6|2622.6|2
1607088670000|2020-12-04 13:31:10|2626.8|2622.8|2625.6|2621.6|2626.8|2622.8|2625.6|2621.6|6
1607088680000|2020-12-04 13:31:20|2626|2622|2626|2622|2626|2622|2626|2622|1
1607088690000|2020-12-04 13:31:30|2625.6|2621.6|2626.1|2622.1|2626.4|2622.4|2625.6|2621.6|2
1607088700000|2020-12-04 13:31:40|2626|2622|2625.6|2621.6|2626|2622|2625.6|2621.6|0
1607088710000|2020-12-04 13:31:50|2625.2|2621.2|2625.6|2621.6|2625.6|2621.6|2625|2621|2
1607088720000|2020-12-04 13:32:00|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2624.7|2620.7|3
1607088730000|2020-12-04 13:32:10|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|1
1607088740000|2020-12-04 13:32:20|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|0
1607088760000|2020-12-04 13:32:40|2624.8|2620.8|2625.5|2621.5|2625.5|2621.5|2624.8|2620.8|1
1607088770000|2020-12-04 13:32:50|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|2
1607088790000|2020-12-04 13:33:10|2625.1|2621.1|2624.6|2620.6|2625.5|2621.5|2624.6|2620.6|2
1607088800000|2020-12-04 13:33:20|2624.2|2620.2|2625.2|2621.2|2626.2|2622.2|2624.2|2620.2|11
1607088810000|2020-12-04 13:33:30|2625.6|2621.6|2625.2|2621.2|2625.6|2621.6|2625.2|2621.2|0
1607088840000|2020-12-04 13:34:00|2625.1|2621.1|2624.6|2620.6|2625.1|2621.1|2624.6|2620.6|0
1607088850000|2020-12-04 13:34:10|2624.2|2620.2|2623.6|2619.6|2624.2|2620.2|2623.6|2619.6|6
1607088860000|2020-12-04 13:34:20|2624|2620|2624|2620|2624|2620|2624|2620|5
1607088870000|2020-12-04 13:34:30|2624.1|2620.1|2625|2621|2625|2621|2624.1|2620.1|0
1607088880000|2020-12-04 13:34:40|2624.4|2620.4|2624.2|2620.2|2624.4|2620.4|2624.2|2620.2|7
1607088900000|2020-12-04 13:35:00|2623.8|2619.8|2623.2|2619.2|2624.2|2620.2|2623.2|2619.2|5
1607088910000|2020-12-04 13:35:10|2623.3|2619.3|2623.4|2619.4|2623.8|2619.8|2623.3|2619.3|3
1607088920000|2020-12-04 13:35:20|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|0
1607088930000|2020-12-04 13:35:30|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|0
1607088950000|2020-12-04 13:35:50|2623.3|2619.3|2623.8|2619.8|2623.8|2619.8|2623.3|2619.3|3
1607088960000|2020-12-04 13:36:00|2624.2|2620.2|2624.7|2620.7|2624.7|2620.7|2624.2|2620.2|1
1607088970000|2020-12-04 13:36:10|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|3
1607088980000|2020-12-04 13:36:20|2625.8|2621.8|2625.8|2621.8|2625.8|2621.8|2625.8|2621.8|0
1607088990000|2020-12-04 13:36:30|||||||||1
1607089000000|2020-12-04 13:36:40|2625.9|2621.9|2626.7|2622.7|2626.7|2622.7|2625.9|2621.9|1
1607089010000|2020-12-04 13:36:50|2626.3|2622.3|2625.8|2621.8|2626.3|2622.3|2625.8|2621.8|1
1607089020000|2020-12-04 13:37:00|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|0
1607089040000|2020-12-04 13:37:20|2626.1|2622.1|2629.2|2625.2|2629.7|2625.7|2626.1|2622.1|8
1607089060000|2020-12-04 13:37:40|2628.8|2624.8|2628.8|2624.8|2628.8|2624.8|2628.8|2624.8|0
1607089070000|2020-12-04 13:37:50|2628.7|2624.7|2625.9|2621.9|2628.7|2624.7|2625.2|2621.2|8
1607089080000|2020-12-04 13:38:00|2625.8|2621.8|2626.3|2622.3|2626.3|2622.3|2625.8|2621.8|0
1607089090000|2020-12-04 13:38:10|2626.4|2622.4|2626.8|2622.8|2627.2|2623.2|2626.4|2622.4|2
1607089100000|2020-12-04 13:38:20|2627.2|2623.2|2627.2|2623.2|2627.2|2623.2|2627.2|2623.2|0
1607089110000|2020-12-04 13:38:30|2626.4|2622.4|2627.2|2623.2|2627.2|2623.2|2626.4|2622.4|0
1607089120000|2020-12-04 13:38:40|2628.3|2624.3|2629.2|2625.2|2629.2|2625.2|2628.3|2624.3|1
1607089130000|2020-12-04 13:38:50|2628.8|2624.8|2630|2626|2630|2626|2628.8|2624.8|9
1607089140000|2020-12-04 13:39:00|2630.2|2626.2|2631.2|2627.2|2631.2|2627.2|2630.2|2626.2|5
1607089150000|2020-12-04 13:39:10|2631.6|2627.6|2630.2|2626.2|2632|2628|2630.2|2626.2|5
1607089160000|2020-12-04 13:39:20|2629.8|2625.8|2630|2626|2630|2626|2629.6|2625.6|0
1607089170000|2020-12-04 13:39:30|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|1
1607089190000|2020-12-04 13:39:50|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|3
1607089200000|2020-12-04 13:40:00|2631.1|2627.1|2631|2627|2631.5|2627.5|2630.6|2626.6|6
1607089210000|2020-12-04 13:40:10|2630.6|2626.6|2631|2627|2631.4|2627.4|2630.6|2626.6|7
1607089220000|2020-12-04 13:40:20|2629.5|2625.5|2630.8|2626.8|2630.8|2626.8|2629.5|2625.5|2
1607089240000|2020-12-04 13:40:40|2630.4|2626.4|2630|2626|2630.4|2626.4|2630|2626|0
1607089250000|2020-12-04 13:40:50|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|1
1607089260000|2020-12-04 13:41:00|2629.5|2625.5|2631|2627|2631|2627|2629.5|2625.5|3
1607089270000|2020-12-04 13:41:10|2631.8|2627.8|2632.7|2628.7|2632.7|2628.7|2631.8|2627.8|2
1607089280000|2020-12-04 13:41:20|2632.5|2628.5|2631.9|2627.9|2632.5|2628.5|2631.9|2627.9|2
1607089290000|2020-12-04 13:41:30|2632.3|2628.3|2631|2627|2632.3|2628.3|2631|2627|2
1607089300000|2020-12-04 13:41:40|2631.3|2627.3|2630|2626|2631.3|2627.3|2629.4|2625.4|6
1607089310000|2020-12-04 13:41:50|2630.2|2626.2|2631|2627|2631.4|2627.4|2630.2|2626.2|2
1607089320000|2020-12-04 13:42:00|2631.4|2627.4|2631.4|2627.4|2631.8|2627.8|2631.4|2627.4|1
1607089330000|2020-12-04 13:42:10|2631|2627|2630.6|2626.6|2631|2627|2630.6|2626.6|1
1607089340000|2020-12-04 13:42:20|2630.8|2626.8|2630.4|2626.4|2630.9|2626.9|2630|2626|0
1607089350000|2020-12-04 13:42:30|2630|2626|2630.4|2626.4|2630.4|2626.4|2630|2626|1
1607089360000|2020-12-04 13:42:40|2630|2626|2629.4|2625.4|2630|2626|2629.4|2625.4|3
1607089370000|2020-12-04 13:42:50|2629.9|2625.9|2630.4|2626.4|2630.4|2626.4|2629.8|2625.8|4
1607089380000|2020-12-04 13:43:00|2630|2626|2630|2626|2630|2626|2630|2626|1
1607089390000|2020-12-04 13:43:10|2630.4|2626.4|2629.4|2625.4|2630.4|2626.4|2629.4|2625.4|2
1607089400000|2020-12-04 13:43:20|2629|2625|2629.4|2625.4|2629.4|2625.4|2628.5|2624.5|1
1607089410000|2020-12-04 13:43:30|2630|2626|2630.8|2626.8|2630.8|2626.8|2630|2626|1
1607089420000|2020-12-04 13:43:40|2630.1|2626.1|2630|2626|2630.1|2626.1|2630|2626|0
1607089440000|2020-12-04 13:44:00|||||||||2
1607089450000|2020-12-04 13:44:10|2629.5|2625.5|2628.2|2624.2|2629.5|2625.5|2628|2624|6
1607089460000|2020-12-04 13:44:20|2627.7|2623.7|2628.6|2624.6|2628.6|2624.6|2627.6|2623.6|5
1607089480000|2020-12-04 13:44:40|2628.2|2624.2|2628.2|2624.2|2628.2|2624.2|2628.2|2624.2|1
1607089490000|2020-12-04 13:44:50|2628.6|2624.6|2631|2627|2631|2627|2628.6|2624.6|3
1607089500000|2020-12-04 13:45:00|2630.2|2626.2|2630.1|2626.1|2630.2|2626.2|2630.1|2626.1|0
1607089520000|2020-12-04 13:45:20|2629.2|2625.2|2629.6|2625.6|2629.6|2625.6|2629.1|2625.1|0
1607089540000|2020-12-04 13:45:40|||||||||1
1607089550000|2020-12-04 13:45:50|||||||||1
1607089560000|2020-12-04 13:46:00|2630|2626|2629.6|2625.6|2630.6|2626.6|2629.6|2625.6|3
1607089570000|2020-12-04 13:46:10|2630|2626|2628.6|2624.6|2630.6|2626.6|2628.6|2624.6|2
1607089580000|2020-12-04 13:46:20|2629|2625|2628.6|2624.6|2629.5|2625.5|2628.6|2624.6|9
1607089590000|2020-12-04 13:46:30|2629.2|2625.2|2629.2|2625.2|2629.6|2625.6|2629.2|2625.2|6
1607089600000|2020-12-04 13:46:40|2625.8|2621.8|2623.8|2619.8|2625.8|2621.8|2623.8|2619.8|30
1607089610000|2020-12-04 13:46:50|2624.4|2620.4|2623.8|2619.8|2624.4|2620.4|2623.8|2619.8|2
1607089620000|2020-12-04 13:47:00|2623.4|2619.4|2625.3|2621.3|2625.3|2621.3|2623.4|2619.4|9
1607089630000|2020-12-04 13:47:10|2624.9|2620.9|2623.3|2619.3|2624.9|2620.9|2623.3|2619.3|6
1607089640000|2020-12-04 13:47:20|2622.8|2618.8|2623.2|2619.2|2623.2|2619.2|2622.8|2618.8|1
1607089660000|2020-12-04 13:47:40|2622.8|2618.8|2622.8|2618.8|2622.8|2618.8|2622.8|2618.8|1
1607089670000|2020-12-04 13:47:50|2623.2|2619.2|2622.8|2618.8|2623.2|2619.2|2622.8|2618.8|1
1607089690000|2020-12-04 13:48:10|2623.2|2619.2|2622.8|2618.8|2623.2|2619.2|2622.8|2618.8|2
1607089700000|2020-12-04 13:48:20|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|1
1607089720000|2020-12-04 13:48:40|2622.8|2618.8|2622.2|2618.2|2622.8|2618.8|2622.2|2618.2|5
1607089730000|2020-12-04 13:48:50|2622.6|2618.6|2622.2|2618.2|2622.7|2618.7|2621.8|2617.8|4
1607089740000|2020-12-04 13:49:00|2622.7|2618.7|2622.7|2618.7|2622.7|2618.7|2622.2|2618.2|2
1607089750000|2020-12-04 13:49:10|2622.6|2618.6|2622.6|2618.6|2622.7|2618.7|2622.2|2618.2|2
1607089760000|2020-12-04 13:49:20|2622.7|2618.7|2623.2|2619.2|2623.2|2619.2|2622.7|2618.7|3
1607089770000|2020-12-04 13:49:30|2622.8|2618.8|2622.8|2618.8|2622.8|2618.8|2622.8|2618.8|0
1607089780000|2020-12-04 13:49:40|2621.9|2617.9|2622.8|2618.8|2622.8|2618.8|2621.7|2617.7|4
1607089790000|2020-12-04 13:49:50|2621.8|2617.8|2621.8|2617.8|2621.8|2617.8|2621.8|2617.8|4
1607089800000|2020-12-04 13:50:00|2622.2|2618.2|2622.8|2618.8|2622.8|2618.8|2622.2|2618.2|0
1607089810000|2020-12-04 13:50:10|||||||||1
1607089820000|2020-12-04 13:50:20|||||||||1
1607089830000|2020-12-04 13:50:30|2622.7|2618.7|2622.3|2618.3|2622.7|2618.7|2622.3|2618.3|1
1607089840000|2020-12-04 13:50:40|2622.8|2618.8|2621.8|2617.8|2622.8|2618.8|2621.8|2617.8|10
1607089850000|2020-12-04 13:50:50|2622.2|2618.2|2622.2|2618.2|2622.2|2618.2|2622.2|2618.2|1
1607089860000|2020-12-04 13:51:00|2621.8|2617.8|2622.2|2618.2|2622.2|2618.2|2621.8|2617.8|3
1607089870000|2020-12-04 13:51:10|2622.7|2618.7|2622.7|2618.7|2622.7|2618.7|2622.7|2618.7|0
1607089890000|2020-12-04 13:51:30|2622.8|2618.8|2623.4|2619.4|2623.4|2619.4|2622.8|2618.8|11
1607089900000|2020-12-04 13:51:40|2622.9|2618.9|2622.7|2618.7|2622.9|2618.9|2622.3|2618.3|2
1607089910000|2020-12-04 13:51:50|2622.3|2618.3|2621.8|2617.8|2622.3|2618.3|2621.8|2617.8|31
1607089920000|2020-12-04 13:52:00|2622.2|2618.2|2621.8|2617.8|2622.2|2618.2|2621.8|2617.8|1
1607089930000|2020-12-04 13:52:10|2621.9|2617.9|2622.4|2618.4|2622.4|2618.4|2621.9|2617.9|3
1607089940000|2020-12-04 13:52:20|2622.8|2618.8|2622.8|2618.8|2622.8|2618.8|2622.8|2618.8|0
1607089950000|2020-12-04 13:52:30|2622.4|2618.4|2621.9|2617.9|2622.4|2618.4|2621.9|2617.9|2
1607089960000|2020-12-04 13:52:40|2621.8|2617.8|2621.8|2617.8|2621.8|2617.8|2621.8|2617.8|1
1607089980000|2020-12-04 13:53:00|2622.3|2618.3|2621.8|2617.8|2622.4|2618.4|2621.8|2617.8|2
1607089990000|2020-12-04 13:53:10|||||||||6
1607090020000|2020-12-04 13:53:40|2621.9|2617.9|2622.3|2618.3|2622.4|2618.4|2621.9|2617.9|1
1607090040000|2020-12-04 13:54:00|2622.7|2618.7|2622.8|2618.8|2622.8|2618.8|2622.7|2618.7|0
1607090050000|2020-12-04 13:54:10|||||||||1
1607090080000|2020-12-04 13:54:40|2623.3|2619.3|2623.8|2619.8|2623.8|2619.8|2623.3|2619.3|7
1607090100000|2020-12-04 13:55:00|2622.9|2618.9|2622.8|2618.8|2623.3|2619.3|2622.8|2618.8|1
1607090110000|2020-12-04 13:55:10|2621.9|2617.9|2621.8|2617.8|2621.9|2617.9|2621.8|2617.8|10
1607090120000|2020-12-04 13:55:20|2621.9|2617.9|2622.3|2618.3|2622.3|2618.3|2621.9|2617.9|6
1607090130000|2020-12-04 13:55:30|2622.4|2618.4|2622.8|2618.8|2622.8|2618.8|2622.4|2618.4|0
1607090140000|2020-12-04 13:55:40|2622.4|2618.4|2622.4|2618.4|2622.4|2618.4|2622.4|2618.4|0
1607090160000|2020-12-04 13:56:00|2621.9|2617.9|2622.2|2618.2|2622.2|2618.2|2621.9|2617.9|3
1607090170000|2020-12-04 13:56:10|2622.3|2618.3|2622.3|2618.3|2622.7|2618.7|2622.3|2618.3|3
1607090180000|2020-12-04 13:56:20|2621.8|2617.8|2621.8|2617.8|2621.8|2617.8|2621.8|2617.8|1
1607090190000|2020-12-04 13:56:30|2621.9|2617.9|2622.2|2618.2|2622.2|2618.2|2621.8|2617.8|2
1607090200000|2020-12-04 13:56:40|2621.8|2617.8|2622.4|2618.4|2622.8|2618.8|2621.8|2617.8|1
1607090230000|2020-12-04 13:57:10|2622.8|2618.8|2622.8|2618.8|2622.8|2618.8|2622.8|2618.8|1
1607090250000|2020-12-04 13:57:30|||||||||1
1607090260000|2020-12-04 13:57:40|2622.4|2618.4|2622.4|2618.4|2622.7|2618.7|2622.3|2618.3|7
1607090270000|2020-12-04 13:57:50|2622.8|2618.8|2625.6|2621.6|2625.6|2621.6|2622.8|2618.8|1
1607090280000|2020-12-04 13:58:00|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|2
1607090290000|2020-12-04 13:58:10|2626.2|2622.2|2625.7|2621.7|2626.2|2622.2|2625.7|2621.7|1
1607090300000|2020-12-04 13:58:20|||||||||3
1607090310000|2020-12-04 13:58:30|||||||||1
1607090320000|2020-12-04 13:58:40|2625.2|2621.2|2625.6|2621.6|2625.6|2621.6|2625.2|2621.2|4
1607090330000|2020-12-04 13:58:50|2625.8|2621.8|2626.1|2622.1|2626.1|2622.1|2625.8|2621.8|4
1607090340000|2020-12-04 13:59:00|2626.2|2622.2|2626.2|2622.2|2626.6|2622.6|2625.6|2621.6|3
1607090360000|2020-12-04 13:59:20|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|1
1607090370000|2020-12-04 13:59:30|2626.7|2622.7|2626.7|2622.7|2626.7|2622.7|2626.7|2622.7|0
1607090380000|2020-12-04 13:59:40|2626.6|2622.6|2626.8|2622.8|2627.6|2623.6|2626.6|2622.6|4
1607090390000|2020-12-04 13:59:50|2626.6|2622.6|2627|2623|2627.2|2623.2|2626.6|2622.6|2
1607090400000|2020-12-04 14:00:00|2627.2|2623.2|2627.6|2623.6|2627.6|2623.6|2627.2|2623.2|0
1607090430000|2020-12-04 14:00:30|2627.7|2623.7|2628.2|2624.2|2628.2|2624.2|2627.7|2623.7|5
1607090440000|2020-12-04 14:00:40|2627.7|2623.7|2627|2623|2627.7|2623.7|2627|2623|2
1607090460000|2020-12-04 14:01:00|2626.8|2622.8|2624.7|2620.7|2626.8|2622.8|2624.7|2620.7|6
1607090470000|2020-12-04 14:01:10|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|1
1607090480000|2020-12-04 14:01:20|2623.8|2619.8|2623.6|2619.6|2623.8|2619.8|2623.6|2619.6|0
1607090490000|2020-12-04 14:01:30|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|1
1607090500000|2020-12-04 14:01:40|2622.8|2618.8|2622.7|2618.7|2622.8|2618.8|2622.7|2618.7|1
1607090520000|2020-12-04 14:02:00|2622.6|2618.6|2622.7|2618.7|2623.1|2619.1|2622.6|2618.6|4
1607090530000|2020-12-04 14:02:10|2622.6|2618.6|2621.7|2617.7|2622.6|2618.6|2621.7|2617.7|19
1607090550000|2020-12-04 14:02:30|2621.8|2617.8|2621.8|2617.8|2621.8|2617.8|2621.8|2617.8|1
1607090560000|2020-12-04 14:02:40|||||||||1
1607090570000|2020-12-04 14:02:50|2620.9|2616.9|2620.8|2616.8|2620.9|2616.9|2620.8|2616.8|5
1607090580000|2020-12-04 14:03:00|2621.2|2617.2|2621.7|2617.7|2621.7|2617.7|2620.8|2616.8|4
1607090590000|2020-12-04 14:03:10|2621.8|2617.8|2621.8|2617.8|2621.8|2617.8|2621.8|2617.8|1
1607090610000|2020-12-04 14:03:30|2622.3|2618.3|2622.7|2618.7|2622.7|2618.7|2622.3|2618.3|6
1607090620000|2020-12-04 14:03:40|2622.8|2618.8|2622.3|2618.3|2622.8|2618.8|2622.3|2618.3|1
1607090640000|2020-12-04 14:04:00|2621.8|2617.8|2621.8|2617.8|2621.8|2617.8|2621.8|2617.8|0
1607090650000|2020-12-04 14:04:10|2621.3|2617.3|2620.8|2616.8|2621.3|2617.3|2620.8|2616.8|3
1607090680000|2020-12-04 14:04:40|2620.7|2616.7|2620.7|2616.7|2620.7|2616.7|2620.7|2616.7|1
1607090710000|2020-12-04 14:05:10|2620.8|2616.8|2620.8|2616.8|2620.8|2616.8|2620.8|2616.8|1
1607090730000|2020-12-04 14:05:30|2620.7|2616.7|2621.1|2617.1|2621.1|2617.1|2620.7|2616.7|3
1607090740000|2020-12-04 14:05:40|2621.6|2617.6|2620.7|2616.7|2621.6|2617.6|2620.7|2616.7|1
1607090750000|2020-12-04 14:05:50|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|3
1607090760000|2020-12-04 14:06:00|2620.7|2616.7|2620.7|2616.7|2621.1|2617.1|2620.7|2616.7|0
1607090770000|2020-12-04 14:06:10|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|2620.7|2616.7|2
1607090780000|2020-12-04 14:06:20|2621.7|2617.7|2621.7|2617.7|2621.7|2617.7|2621.7|2617.7|0
1607090800000|2020-12-04 14:06:40|2620.8|2616.8|2621.1|2617.1|2621.6|2617.6|2620.8|2616.8|6
1607090820000|2020-12-04 14:07:00|||||||||1
1607090830000|2020-12-04 14:07:10|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|1
1607090840000|2020-12-04 14:07:20|||||||||2
1607090850000|2020-12-04 14:07:30|2621|2617|2620.7|2616.7|2621|2617|2620.7|2616.7|1
1607090860000|2020-12-04 14:07:40|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|1
1607090880000|2020-12-04 14:08:00|2621|2617|2622.5|2618.5|2623.4|2619.4|2621|2617|11
1607090890000|2020-12-04 14:08:10|2622.1|2618.1|2621.2|2617.2|2622.5|2618.5|2621.2|2617.2|0
1607090900000|2020-12-04 14:08:20|2621|2617|2620.1|2616.1|2621|2617|2620.1|2616.1|4
1607090910000|2020-12-04 14:08:30|2620.2|2616.2|2619.6|2615.6|2620.2|2616.2|2619.6|2615.6|1
1607090920000|2020-12-04 14:08:40|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|8
1607090930000|2020-12-04 14:08:50|2618.8|2614.8|2618.8|2614.8|2618.8|2614.8|2618.8|2614.8|0
1607090940000|2020-12-04 14:09:00|2618.7|2614.7|2619.5|2615.5|2619.5|2615.5|2618.5|2614.5|14
1607090950000|2020-12-04 14:09:10|2619.4|2615.4|2619.5|2615.5|2619.5|2615.5|2619.4|2615.4|2
1607090960000|2020-12-04 14:09:20|2619.7|2615.7|2620.4|2616.4|2620.4|2616.4|2619.5|2615.5|11
1607090970000|2020-12-04 14:09:30|2620.5|2616.5|2621.3|2617.3|2621.3|2617.3|2620.5|2616.5|3
1607090980000|2020-12-04 14:09:40|2621.4|2617.4|2621.4|2617.4|2621.4|2617.4|2621.4|2617.4|0
1607091000000|2020-12-04 14:10:00|2621.5|2617.5|2622.8|2618.8|2623.4|2619.4|2621.5|2617.5|7
1607091020000|2020-12-04 14:10:20|2622.4|2618.4|2622.4|2618.4|2622.4|2618.4|2622.4|2618.4|3
1607091030000|2020-12-04 14:10:30|2622.3|2618.3|2623.8|2619.8|2623.8|2619.8|2621.9|2617.9|2
1607091040000|2020-12-04 14:10:40|2623.4|2619.4|2624.4|2620.4|2624.4|2620.4|2623.4|2619.4|2
1607091060000|2020-12-04 14:11:00|2624.8|2620.8|2625.3|2621.3|2625.3|2621.3|2624.8|2620.8|3
1607091090000|2020-12-04 14:11:30|2626.1|2622.1|2628.1|2624.1|2628.1|2624.1|2626.1|2622.1|18
1607091100000|2020-12-04 14:11:40|2628.9|2624.9|2629.5|2625.5|2630|2626|2628.6|2624.6|15
1607091110000|2020-12-04 14:11:50|2629.9|2625.9|2630.1|2626.1|2631|2627|2629.9|2625.9|9
1607091120000|2020-12-04 14:12:00|2630.5|2626.5|2630.6|2626.6|2631.1|2627.1|2630.1|2626.1|6
1607091130000|2020-12-04 14:12:10|2631|2627|2631|2627|2631|2627|2630.5|2626.5|2
1607091140000|2020-12-04 14:12:20|2631.1|2627.1|2631|2627|2631.5|2627.5|2631|2627|1
1607091150000|2020-12-04 14:12:30|2631.6|2627.6|2632.9|2628.9|2632.9|2628.9|2631.6|2627.6|9
1607091160000|2020-12-04 14:12:40|2631.7|2627.7|2631.5|2627.5|2631.7|2627.7|2631|2627|8
1607091170000|2020-12-04 14:12:50|2632|2628|2632.4|2628.4|2632.5|2628.5|2631.5|2627.5|6
1607091180000|2020-12-04 14:13:00|2632|2628|2634.4|2630.4|2635.9|2631.9|2632|2628|17
1607091190000|2020-12-04 14:13:10|2635|2631|2637.4|2633.4|2638.3|2634.3|2635|2631|17
1607091200000|2020-12-04 14:13:20|2637.3|2633.3|2637.8|2633.8|2638.8|2634.8|2636.3|2632.3|10
1607091210000|2020-12-04 14:13:30|2638.3|2634.3|2637.9|2633.9|2638.8|2634.8|2637.9|2633.9|2
1607091220000|2020-12-04 14:13:40|2637.8|2633.8|2635.4|2631.4|2637.8|2633.8|2635.4|2631.4|5
1607091230000|2020-12-04 14:13:50|2635.8|2631.8|2635|2631|2637.4|2633.4|2635|2631|8
1607091240000|2020-12-04 14:14:00|2635.4|2631.4|2634.5|2630.5|2635.4|2631.4|2634.5|2630.5|2
1607091250000|2020-12-04 14:14:10|2634|2630|2634|2630|2634|2630|2634|2630|2
1607091260000|2020-12-04 14:14:20|2632.4|2628.4|2630.6|2626.6|2632.4|2628.4|2630.6|2626.6|24
1607091270000|2020-12-04 14:14:30|2630.2|2626.2|2630.2|2626.2|2630.2|2626.2|2630.2|2626.2|0
1607091280000|2020-12-04 14:14:40|2630.1|2626.1|2630|2626|2630.1|2626.1|2630|2626|1
1607091290000|2020-12-04 14:14:50|2630.5|2626.5|2631.6|2627.6|2631.6|2627.6|2630.5|2626.5|10
1607091300000|2020-12-04 14:15:00|2633.6|2629.6|2634.4|2630.4|2634.4|2630.4|2633.6|2629.6|4
1607091310000|2020-12-04 14:15:10|2634.5|2630.5|2634.6|2630.6|2634.6|2630.6|2633.6|2629.6|4
1607091320000|2020-12-04 14:15:20|2634|2630|2632.6|2628.6|2634.4|2630.4|2632.6|2628.6|2
1607091330000|2020-12-04 14:15:30|2632.2|2628.2|2632.5|2628.5|2632.6|2628.6|2631.6|2627.6|1
1607091340000|2020-12-04 14:15:40|2632.6|2628.6|2631.8|2627.8|2632.6|2628.6|2631.8|2627.8|1
1607091350000|2020-12-04 14:15:50|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|0
1607091360000|2020-12-04 14:16:00|2631.3|2627.3|2629.8|2625.8|2631.3|2627.3|2629.8|2625.8|4
1607091370000|2020-12-04 14:16:10|||||||||1
1607091380000|2020-12-04 14:16:20|2629.4|2625.4|2629.4|2625.4|2629.4|2625.4|2629.4|2625.4|1
1607091390000|2020-12-04 14:16:30|2629.8|2625.8|2630.4|2626.4|2630.4|2626.4|2629.8|2625.8|0
1607091400000|2020-12-04 14:16:40|2630.2|2626.2|2629.8|2625.8|2630.4|2626.4|2629.8|2625.8|1
1607091410000|2020-12-04 14:16:50|2630.2|2626.2|2630.4|2626.4|2630.4|2626.4|2630.2|2626.2|0
1607091420000|2020-12-04 14:17:00|2630|2626|2629.4|2625.4|2630|2626|2629.4|2625.4|0
1607091430000|2020-12-04 14:17:10|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|2
1607091440000|2020-12-04 14:17:20|2630.2|2626.2|2630|2626|2630.4|2626.4|2630|2626|0
1607091450000|2020-12-04 14:17:30|2629.9|2625.9|2629.9|2625.9|2630.4|2626.4|2629.9|2625.9|0
1607091460000|2020-12-04 14:17:40|2630.3|2626.3|2630.4|2626.4|2630.4|2626.4|2630.3|2626.3|0
1607091480000|2020-12-04 14:18:00|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|3
1607091490000|2020-12-04 14:18:10|2630.9|2626.9|2631.2|2627.2|2631.2|2627.2|2630.8|2626.8|0
1607091500000|2020-12-04 14:18:20|2630.8|2626.8|2631.7|2627.7|2631.7|2627.7|2630.8|2626.8|5
1607091510000|2020-12-04 14:18:30|2631.8|2627.8|2632.8|2628.8|2632.8|2628.8|2631.8|2627.8|1
1607091530000|2020-12-04 14:18:50|2633.4|2629.4|2634.8|2630.8|2634.8|2630.8|2633.4|2629.4|1
1607091540000|2020-12-04 14:19:00|2634.4|2630.4|2634.3|2630.3|2634.4|2630.4|2634.3|2630.3|0
1607091560000|2020-12-04 14:19:20|2636.8|2632.8|2637.5|2633.5|2637.5|2633.5|2636.8|2632.8|5
1607091570000|2020-12-04 14:19:30|2637.6|2633.6|2636.6|2632.6|2637.6|2633.6|2636.6|2632.6|6
1607091580000|2020-12-04 14:19:40|2636.2|2632.2|2636.1|2632.1|2636.2|2632.2|2636.1|2632.1|0
1607091600000|2020-12-04 14:20:00|2636.2|2632.2|2634.6|2630.6|2636.2|2632.2|2634.6|2630.6|4
1607091630000|2020-12-04 14:20:30|2634.2|2630.2|2634.2|2630.2|2634.2|2630.2|2634.2|2630.2|1
1607091650000|2020-12-04 14:20:50|2635.2|2631.2|2634.6|2630.6|2635.2|2631.2|2634.2|2630.2|3
1607091670000|2020-12-04 14:21:10|2635|2631|2635|2631|2635|2631|2635|2631|0
1607091690000|2020-12-04 14:21:30|2635.2|2631.2|2635.2|2631.2|2635.2|2631.2|2634.7|2630.7|1
1607091700000|2020-12-04 14:21:40|2634.8|2630.8|2634.2|2630.2|2635.2|2631.2|2634.2|2630.2|0
1607091710000|2020-12-04 14:21:50|2634.6|2630.6|2635.2|2631.2|2635.2|2631.2|2634.6|2630.6|1
1607091720000|2020-12-04 14:22:00|2635.6|2631.6|2636.6|2632.6|2636.6|2632.6|2635.6|2631.6|2
1607091730000|2020-12-04 14:22:10|2636.2|2632.2|2636.8|2632.8|2636.8|2632.8|2636.2|2632.2|1
1607091750000|2020-12-04 14:22:30|2638.2|2634.2|2637.7|2633.7|2638.6|2634.6|2637.7|2633.7|5
1607091760000|2020-12-04 14:22:40|2637.6|2633.6|2637.6|2633.6|2637.6|2633.6|2637.6|2633.6|0
1607091770000|2020-12-04 14:22:50|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|0
1607091780000|2020-12-04 14:23:00|2637.8|2633.8|2638.2|2634.2|2638.2|2634.2|2637.8|2633.8|1
1607091790000|2020-12-04 14:23:10|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|2638.8|2634.8|5
1607091800000|2020-12-04 14:23:20|2640.1|2636.1|2639.7|2635.7|2640.1|2636.1|2639.7|2635.7|3
1607091810000|2020-12-04 14:23:30|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|2638.8|2634.8|1
1607091820000|2020-12-04 14:23:40|||||||||3
1607091830000|2020-12-04 14:23:50|2639.1|2635.1|2638.7|2634.7|2639.1|2635.1|2638.7|2634.7|1
1607091840000|2020-12-04 14:24:00|2638.8|2634.8|2637.8|2633.8|2638.8|2634.8|2637.8|2633.8|11
1607091850000|2020-12-04 14:24:10|2637.2|2633.2|2637.9|2633.9|2638.3|2634.3|2637.2|2633.2|1
1607091860000|2020-12-04 14:24:20|2638.2|2634.2|2638.3|2634.3|2638.3|2634.3|2637.9|2633.9|1
1607091870000|2020-12-04 14:24:30|||||||||1
1607091880000|2020-12-04 14:24:40|2637.8|2633.8|2637.2|2633.2|2638.3|2634.3|2636.8|2632.8|4
1607091890000|2020-12-04 14:24:50|2637.8|2633.8|2637.4|2633.4|2637.8|2633.8|2637.4|2633.4|1
1607091900000|2020-12-04 14:25:00|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|2
1607091910000|2020-12-04 14:25:10|2637.4|2633.4|2637.8|2633.8|2638.4|2634.4|2637.4|2633.4|2
1607091930000|2020-12-04 14:25:30|2637.4|2633.4|2637.4|2633.4|2637.4|2633.4|2637.4|2633.4|0
1607091940000|2020-12-04 14:25:40|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|0
1607091950000|2020-12-04 14:25:50|2637.4|2633.4|2637.8|2633.8|2637.8|2633.8|2637.4|2633.4|0
1607091960000|2020-12-04 14:26:00|2637.4|2633.4|2637.4|2633.4|2637.4|2633.4|2637.4|2633.4|1
1607091970000|2020-12-04 14:26:10|||||||||16
1607091980000|2020-12-04 14:26:20|2638.9|2634.9|2640.8|2636.8|2640.8|2636.8|2638.9|2634.9|13
1607091990000|2020-12-04 14:26:30|2640.9|2636.9|2640.9|2636.9|2640.9|2636.9|2640.9|2636.9|1
1607092000000|2020-12-04 14:26:40|2640.8|2636.8|2640.3|2636.3|2640.8|2636.8|2640.3|2636.3|4
1607092020000|2020-12-04 14:27:00|2640.4|2636.4|2636.9|2632.9|2640.4|2636.4|2636.9|2632.9|2
1607092030000|2020-12-04 14:27:10|2637.4|2633.4|2638.8|2634.8|2638.8|2634.8|2637.4|2633.4|3
1607092050000|2020-12-04 14:27:30|2639|2635|2638.5|2634.5|2639|2635|2638.5|2634.5|0
1607092060000|2020-12-04 14:27:40|2638.6|2634.6|2639.4|2635.4|2639.4|2635.4|2638.6|2634.6|1
1607092070000|2020-12-04 14:27:50|2639|2635|2639|2635|2639|2635|2639|2635|1
1607092080000|2020-12-04 14:28:00|2638.5|2634.5|2638|2634|2638.5|2634.5|2638|2634|3
1607092090000|2020-12-04 14:28:10|2639|2635|2639|2635|2639|2635|2639|2635|6
1607092110000|2020-12-04 14:28:30|2638.6|2634.6|2638.4|2634.4|2638.6|2634.6|2638.4|2634.4|0
1607092120000|2020-12-04 14:28:40|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|0
1607092140000|2020-12-04 14:29:00|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|1
1607092150000|2020-12-04 14:29:10|2638|2634|2638|2634|2638|2634|2638|2634|1
1607092170000|2020-12-04 14:29:30|||||||||2
1607092180000|2020-12-04 14:29:40|2638.4|2634.4|2638|2634|2638.4|2634.4|2638|2634|0
1607092190000|2020-12-04 14:29:50|2637.6|2633.6|2638.4|2634.4|2638.4|2634.4|2637.4|2633.4|0
1607092200000|2020-12-04 14:30:00|2637.6|2633.6|2638|2634|2638.4|2634.4|2637.5|2633.5|3
1607092230000|2020-12-04 14:30:30|2637.6|2633.6|2635.8|2631.8|2637.6|2633.6|2635.8|2631.8|8
1607092250000|2020-12-04 14:30:50|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|0
1607092260000|2020-12-04 14:31:00|2635|2631|2635.4|2631.4|2635.4|2631.4|2635|2631|4
1607092270000|2020-12-04 14:31:10|2634.5|2630.5|2633.4|2629.4|2634.5|2630.5|2633.4|2629.4|7
1607092290000|2020-12-04 14:31:30|2636.4|2632.4|2635|2631|2636.4|2632.4|2635|2631|5
1607092300000|2020-12-04 14:31:40|2634.4|2630.4|2634.4|2630.4|2634.8|2630.8|2634.4|2630.4|0
1607092310000|2020-12-04 14:31:50|2634.8|2630.8|2634.4|2630.4|2634.8|2630.8|2634.4|2630.4|0
1607092320000|2020-12-04 14:32:00|2635.3|2631.3|2635.9|2631.9|2636.8|2632.8|2635.3|2631.3|4
1607092330000|2020-12-04 14:32:10|2636|2632|2637|2633|2637|2633|2636|2632|1
1607092380000|2020-12-04 14:33:00|2636.5|2632.5|2636.4|2632.4|2636.5|2632.5|2636.4|2632.4|1
1607092400000|2020-12-04 14:33:20|2636.2|2632.2|2635|2631|2636.2|2632.2|2634.4|2630.4|8
1607092410000|2020-12-04 14:33:30|2634.4|2630.4|2634|2630|2634.4|2630.4|2634|2630|1
1607092420000|2020-12-04 14:33:40|2634.4|2630.4|2634|2630|2634.4|2630.4|2634|2630|0
1607092440000|2020-12-04 14:34:00|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|1
1607092470000|2020-12-04 14:34:30|2633.8|2629.8|2633.8|2629.8|2633.8|2629.8|2633.8|2629.8|2
1607092480000|2020-12-04 14:34:40|2634|2630|2633.6|2629.6|2634|2630|2633.6|2629.6|0
1607092500000|2020-12-04 14:35:00|2633.4|2629.4|2633|2629|2633.4|2629.4|2633|2629|1
1607092510000|2020-12-04 14:35:10|2632.8|2628.8|2632.8|2628.8|2632.8|2628.8|2632.8|2628.8|0
1607092520000|2020-12-04 14:35:20|||||||||1
1607092530000|2020-12-04 14:35:30|2633.3|2629.3|2633.4|2629.4|2633.4|2629.4|2633.3|2629.3|0
1607092540000|2020-12-04 14:35:40|2633|2629|2632.9|2628.9|2633|2629|2632.9|2628.9|0
1607092550000|2020-12-04 14:35:50|2632.4|2628.4|2632.4|2628.4|2632.4|2628.4|2632.4|2628.4|0
1607092560000|2020-12-04 14:36:00|2632.9|2628.9|2634.4|2630.4|2634.4|2630.4|2632.9|2628.9|4
1607092580000|2020-12-04 14:36:20|2635.2|2631.2|2635.3|2631.3|2635.3|2631.3|2635.2|2631.2|4
1607092600000|2020-12-04 14:36:40|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|1
1607092610000|2020-12-04 14:36:50|2638.3|2634.3|2639.6|2635.6|2639.6|2635.6|2638.2|2634.2|5
1607092630000|2020-12-04 14:37:10|2640|2636|2640.2|2636.2|2640.2|2636.2|2640|2636|0
1607092640000|2020-12-04 14:37:20|2641|2637|2639.7|2635.7|2641|2637|2639.7|2635.7|13
1607092660000|2020-12-04 14:37:40|2638.3|2634.3|2638.3|2634.3|2638.3|2634.3|2638.3|2634.3|6
1607092670000|2020-12-04 14:37:50|2638.7|2634.7|2638.2|2634.2|2638.8|2634.8|2638.2|2634.2|0
1607092680000|2020-12-04 14:38:00|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|1
1607092700000|2020-12-04 14:38:20|2638.3|2634.3|2638.2|2634.2|2638.6|2634.6|2638.2|2634.2|1
1607092710000|2020-12-04 14:38:30|2638.3|2634.3|2639.6|2635.6|2639.6|2635.6|2638.3|2634.3|2
1607092720000|2020-12-04 14:38:40|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|0
1607092730000|2020-12-04 14:38:50|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|1
1607092740000|2020-12-04 14:39:00|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|0
1607092770000|2020-12-04 14:39:30|2637.8|2633.8|2637.2|2633.2|2637.8|2633.8|2637.2|2633.2|5
1607092790000|2020-12-04 14:39:50|2637.3|2633.3|2638.1|2634.1|2638.1|2634.1|2637.3|2633.3|4
1607092800000|2020-12-04 14:40:00|2638.6|2634.6|2638.2|2634.2|2638.6|2634.6|2638.2|2634.2|1
1607092810000|2020-12-04 14:40:10|2638.6|2634.6|2638.2|2634.2|2638.6|2634.6|2638.2|2634.2|7
1607092820000|2020-12-04 14:40:20|2637.8|2633.8|2636.2|2632.2|2637.8|2633.8|2636.2|2632.2|1
1607092840000|2020-12-04 14:40:40|2635.8|2631.8|2634.4|2630.4|2635.8|2631.8|2634.4|2630.4|1
1607092850000|2020-12-04 14:40:50|2634.8|2630.8|2635.5|2631.5|2635.8|2631.8|2634.8|2630.8|6
1607092860000|2020-12-04 14:41:00|2635.4|2631.4|2635.8|2631.8|2635.8|2631.8|2635.4|2631.4|1
1607092880000|2020-12-04 14:41:20|2637.3|2633.3|2639.3|2635.3|2639.3|2635.3|2637.3|2633.3|8
1607092890000|2020-12-04 14:41:30|2639.7|2635.7|2638.4|2634.4|2639.7|2635.7|2638.4|2634.4|5
1607092900000|2020-12-04 14:41:40|2638.3|2634.3|2637.8|2633.8|2638.3|2634.3|2637.8|2633.8|0
1607092910000|2020-12-04 14:41:50|2637.4|2633.4|2637.4|2633.4|2637.4|2633.4|2637.4|2633.4|0
1607092920000|2020-12-04 14:42:00|2637.2|2633.2|2636.8|2632.8|2637.2|2633.2|2636.8|2632.8|1
1607092930000|2020-12-04 14:42:10|2637.2|2633.2|2635.8|2631.8|2637.4|2633.4|2635.8|2631.8|2
1607092940000|2020-12-04 14:42:20|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|0
1607092950000|2020-12-04 14:42:30|||||||||1
1607092970000|2020-12-04 14:42:50|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|1
1607092980000|2020-12-04 14:43:00|2637|2633|2637.4|2633.4|2637.4|2633.4|2637|2633|0
1607093000000|2020-12-04 14:43:20|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|2
1607093010000|2020-12-04 14:43:30|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|0
1607093020000|2020-12-04 14:43:40|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|0
1607093030000|2020-12-04 14:43:50|2638.4|2634.4|2637.8|2633.8|2638.4|2634.4|2637.8|2633.8|6
1607093040000|2020-12-04 14:44:00|||||||||1
1607093050000|2020-12-04 14:44:10|2638|2634|2638|2634|2638|2634|2638|2634|0
1607093060000|2020-12-04 14:44:20|2637.9|2633.9|2637.5|2633.5|2637.9|2633.9|2637.5|2633.5|1
1607093070000|2020-12-04 14:44:30|2637.4|2633.4|2637.4|2633.4|2637.4|2633.4|2636.9|2632.9|4
1607093080000|2020-12-04 14:44:40|2636.8|2632.8|2637.4|2633.4|2637.4|2633.4|2636.8|2632.8|0
1607093100000|2020-12-04 14:45:00|2638|2634|2638.9|2634.9|2639.4|2635.4|2638|2634|8
1607093110000|2020-12-04 14:45:10|2638.4|2634.4|2638.8|2634.8|2638.8|2634.8|2638.4|2634.4|1
1607093120000|2020-12-04 14:45:20|2637.9|2633.9|2638.4|2634.4|2638.4|2634.4|2637.4|2633.4|8
1607093140000|2020-12-04 14:45:40|2637.8|2633.8|2637.4|2633.4|2637.8|2633.8|2637.4|2633.4|1
1607093160000|2020-12-04 14:46:00|2637|2633|2635|2631|2637|2633|2635|2631|5
1607093180000|2020-12-04 14:46:20|2634.6|2630.6|2634.5|2630.5|2634.6|2630.6|2634.5|2630.5|0
1607093190000|2020-12-04 14:46:30|2634.4|2630.4|2634.4|2630.4|2634.4|2630.4|2634.4|2630.4|1
1607093220000|2020-12-04 14:47:00|2634.6|2630.6|2635|2631|2635|2631|2634.6|2630.6|5
1607093250000|2020-12-04 14:47:30|2634.9|2630.9|2634.9|2630.9|2634.9|2630.9|2634.9|2630.9|2
1607093260000|2020-12-04 14:47:40|2635.5|2631.5|2635.4|2631.4|2635.5|2631.5|2635.4|2631.4|0
1607093270000|2020-12-04 14:47:50|||||||||1
1607093280000|2020-12-04 14:48:00|2634.5|2630.5|2635|2631|2635.4|2631.4|2634.5|2630.5|2
1607093300000|2020-12-04 14:48:20|||||||||2
1607093320000|2020-12-04 14:48:40|2634.6|2630.6|2634.5|2630.5|2634.6|2630.6|2634.5|2630.5|0
1607093340000|2020-12-04 14:49:00|2634.4|2630.4|2634.4|2630.4|2634.4|2630.4|2634.4|2630.4|5
1607093370000|2020-12-04 14:49:30|||||||||1
1607093400000|2020-12-04 14:50:00|2634.6|2630.6|2635.4|2631.4|2635.4|2631.4|2634.6|2630.6|3
1607093430000|2020-12-04 14:50:30|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|2636|2632|2
1607093440000|2020-12-04 14:50:40|2637|2633|2638.3|2634.3|2638.4|2634.4|2637|2633|8
1607093450000|2020-12-04 14:50:50|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|0
1607093460000|2020-12-04 14:51:00|2638.4|2634.4|2639.3|2635.3|2639.3|2635.3|2638.4|2634.4|0
1607093470000|2020-12-04 14:51:10|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|0
1607093480000|2020-12-04 14:51:20|2638.8|2634.8|2638.4|2634.4|2638.8|2634.8|2638.4|2634.4|5
1607093490000|2020-12-04 14:51:30|||||||||1
1607093520000|2020-12-04 14:52:00|2639.4|2635.4|2638.4|2634.4|2639.4|2635.4|2638.4|2634.4|8
1607093530000|2020-12-04 14:52:10|||||||||11
1607093540000|2020-12-04 14:52:20|2639.4|2635.4|2639.3|2635.3|2639.4|2635.4|2638.9|2634.9|2
1607093550000|2020-12-04 14:52:30|2639.4|2635.4|2637.6|2633.6|2639.4|2635.4|2637.6|2633.6|4
1607093560000|2020-12-04 14:52:40|2637.4|2633.4|2637.9|2633.9|2637.9|2633.9|2637.4|2633.4|1
1607093570000|2020-12-04 14:52:50|2637.4|2633.4|2637.4|2633.4|2637.4|2633.4|2637.4|2633.4|1
1607093580000|2020-12-04 14:53:00|2636|2632|2636.8|2632.8|2636.8|2632.8|2636|2632|9
1607093590000|2020-12-04 14:53:10|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|1
1607093600000|2020-12-04 14:53:20|2636.8|2632.8|2637.4|2633.4|2637.8|2633.8|2636.4|2632.4|1
1607093610000|2020-12-04 14:53:30|2637.9|2633.9|2637.4|2633.4|2638.4|2634.4|2637.4|2633.4|2
1607093620000|2020-12-04 14:53:40|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|1
1607093630000|2020-12-04 14:53:50|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|1
1607093640000|2020-12-04 14:54:00|2635.9|2631.9|2636.3|2632.3|2636.3|2632.3|2635.9|2631.9|1
1607093650000|2020-12-04 14:54:10|2636.4|2632.4|2637|2633|2637|2633|2636.4|2632.4|2
1607093670000|2020-12-04 14:54:30|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|0
1607093690000|2020-12-04 14:54:50|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|4
1607093700000|2020-12-04 14:55:00|2635.9|2631.9|2635.4|2631.4|2635.9|2631.9|2635.4|2631.4|3
1607093720000|2020-12-04 14:55:20|2635.2|2631.2|2634.4|2630.4|2635.2|2631.2|2634.4|2630.4|5
1607093730000|2020-12-04 14:55:30|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|7
1607093740000|2020-12-04 14:55:40|2634.2|2630.2|2634.4|2630.4|2634.4|2630.4|2634.2|2630.2|2
1607093750000|2020-12-04 14:55:50|2634|2630|2633.4|2629.4|2634|2630|2633.4|2629.4|1
1607093760000|2020-12-04 14:56:00|2634.4|2630.4|2634|2630|2634.4|2630.4|2634|2630|1
1607093770000|2020-12-04 14:56:10|2633.4|2629.4|2633.8|2629.8|2633.8|2629.8|2633.4|2629.4|0
1607093780000|2020-12-04 14:56:20|2633.4|2629.4|2631.6|2627.6|2633.8|2629.8|2631.6|2627.6|34
1607093800000|2020-12-04 14:56:40|2632|2628|2632.6|2628.6|2632.6|2628.6|2632|2628|3
1607093810000|2020-12-04 14:56:50|2631.6|2627.6|2631.1|2627.1|2632|2628|2631.1|2627.1|5
1607093820000|2020-12-04 14:57:00|2631|2627|2631.6|2627.6|2631.6|2627.6|2631|2627|0
1607093830000|2020-12-04 14:57:10|2631.7|2627.7|2631.7|2627.7|2631.7|2627.7|2631.7|2627.7|0
1607093840000|2020-12-04 14:57:20|2631.5|2627.5|2630.7|2626.7|2631.5|2627.5|2630.7|2626.7|2
1607093850000|2020-12-04 14:57:30|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|1
1607093860000|2020-12-04 14:57:40|2631.4|2627.4|2632.6|2628.6|2632.6|2628.6|2631.1|2627.1|6
1607093870000|2020-12-04 14:57:50|2632.4|2628.4|2632|2628|2632.4|2628.4|2632|2628|1
1607093880000|2020-12-04 14:58:00|2631.6|2627.6|2632.6|2628.6|2632.6|2628.6|2631.1|2627.1|2
1607093900000|2020-12-04 14:58:20|2633.1|2629.1|2632.6|2628.6|2633.1|2629.1|2632.6|2628.6|2
1607093910000|2020-12-04 14:58:30|2633|2629|2633|2629|2633|2629|2633|2629|0
1607093920000|2020-12-04 14:58:40|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|1
1607093930000|2020-12-04 14:58:50|2630.6|2626.6|2630.1|2626.1|2630.6|2626.6|2630.1|2626.1|4
1607093940000|2020-12-04 14:59:00|2630.6|2626.6|2631|2627|2631|2627|2630.6|2626.6|0
1607093950000|2020-12-04 14:59:10|2631.1|2627.1|2630.7|2626.7|2631.6|2627.6|2630.7|2626.7|9
1607093960000|2020-12-04 14:59:20|2630.6|2626.6|2629.7|2625.7|2630.6|2626.6|2629.7|2625.7|2
1607093970000|2020-12-04 14:59:30|||||||||2
1607093980000|2020-12-04 14:59:40|2630.7|2626.7|2630.7|2626.7|2630.7|2626.7|2630.7|2626.7|2
1607093990000|2020-12-04 14:59:50|2629.9|2625.9|2629.9|2625.9|2629.9|2625.9|2629.9|2625.9|4
1607094000000|2020-12-04 15:00:00|2629.7|2625.7|2629.7|2625.7|2629.7|2625.7|2628.2|2624.2|7
1607094010000|2020-12-04 15:00:10|2628.8|2624.8|2628.8|2624.8|2628.8|2624.8|2628.8|2624.8|3
1607094020000|2020-12-04 15:00:20|2628.7|2624.7|2628.7|2624.7|2629.7|2625.7|2628.7|2624.7|2
1607094030000|2020-12-04 15:00:30|||||||||1
1607094040000|2020-12-04 15:00:40|2628.1|2624.1|2628.7|2624.7|2628.7|2624.7|2628.1|2624.1|1
1607094050000|2020-12-04 15:00:50|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|1
1607094060000|2020-12-04 15:01:00|2628.7|2624.7|2627.7|2623.7|2628.7|2624.7|2627.7|2623.7|5
1607094070000|2020-12-04 15:01:10|||||||||53
1607094080000|2020-12-04 15:01:20|2627.6|2623.6|2627.7|2623.7|2627.7|2623.7|2627.6|2623.6|7
1607094110000|2020-12-04 15:01:50|||||||||1
1607094120000|2020-12-04 15:02:00|2627.6|2623.6|2627.2|2623.2|2627.6|2623.6|2626.6|2622.6|21
1607094130000|2020-12-04 15:02:10|2627.6|2623.6|2629.3|2625.3|2629.3|2625.3|2627.6|2623.6|15
1607094140000|2020-12-04 15:02:20|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|1
1607094150000|2020-12-04 15:02:30|2628.7|2624.7|2628.7|2624.7|2628.7|2624.7|2628.7|2624.7|0
1607094160000|2020-12-04 15:02:40|2628.2|2624.2|2628.7|2624.7|2628.7|2624.7|2628.2|2624.2|1
1607094170000|2020-12-04 15:02:50|2628.3|2624.3|2627.8|2623.8|2628.3|2624.3|2626.7|2622.7|7
1607094180000|2020-12-04 15:03:00|2627.7|2623.7|2626.6|2622.6|2627.7|2623.7|2625.1|2621.1|6
1607094190000|2020-12-04 15:03:10|2626.7|2622.7|2626.1|2622.1|2626.7|2622.7|2626.1|2622.1|3
1607094200000|2020-12-04 15:03:20|2626.6|2622.6|2626.7|2622.7|2626.7|2622.7|2626.6|2622.6|0
1607094220000|2020-12-04 15:03:40|2626.3|2622.3|2626.1|2622.1|2626.3|2622.3|2626.1|2622.1|0
1607094230000|2020-12-04 15:03:50|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|1
1607094240000|2020-12-04 15:04:00|2625.6|2621.6|2625.3|2621.3|2625.6|2621.6|2625.1|2621.1|4
1607094250000|2020-12-04 15:04:10|2624.8|2620.8|2625.7|2621.7|2625.7|2621.7|2624.8|2620.8|1
1607094260000|2020-12-04 15:04:20|||||||||3
1607094270000|2020-12-04 15:04:30|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|0
1607094280000|2020-12-04 15:04:40|2625.2|2621.2|2625.1|2621.1|2625.2|2621.2|2624.7|2620.7|1
1607094290000|2020-12-04 15:04:50|2624.7|2620.7|2625.2|2621.2|2625.6|2621.6|2624.7|2620.7|4
1607094310000|2020-12-04 15:05:10|2625.3|2621.3|2625.7|2621.7|2625.7|2621.7|2625.3|2621.3|0
1607094320000|2020-12-04 15:05:20|2625.2|2621.2|2623.7|2619.7|2625.2|2621.2|2623.7|2619.7|12
1607094330000|2020-12-04 15:05:30|2624.2|2620.2|2625.6|2621.6|2625.7|2621.7|2624.2|2620.2|9
1607094340000|2020-12-04 15:05:40|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|1
1607094350000|2020-12-04 15:05:50|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|1
1607094360000|2020-12-04 15:06:00|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|2625.2|2621.2|1
1607094380000|2020-12-04 15:06:20|2625.6|2621.6|2624.7|2620.7|2625.6|2621.6|2624.7|2620.7|3
1607094410000|2020-12-04 15:06:50|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|2624.1|2620.1|2
1607094420000|2020-12-04 15:07:00|2624.2|2620.2|2624.1|2620.1|2624.6|2620.6|2624.1|2620.1|0
1607094430000|2020-12-04 15:07:10|2624.7|2620.7|2625.6|2621.6|2625.6|2621.6|2624.7|2620.7|2
1607094440000|2020-12-04 15:07:20|2626.1|2622.1|2625.7|2621.7|2626.1|2622.1|2625.7|2621.7|0
1607094450000|2020-12-04 15:07:30|2625.2|2621.2|2625.1|2621.1|2625.2|2621.2|2625.1|2621.1|4
1607094460000|2020-12-04 15:07:40|2624.3|2620.3|2624.6|2620.6|2624.6|2620.6|2624.1|2620.1|0
1607094470000|2020-12-04 15:07:50|2624.2|2620.2|2624.7|2620.7|2624.7|2620.7|2623.7|2619.7|5
1607094480000|2020-12-04 15:08:00|2624.1|2620.1|2624.6|2620.6|2624.6|2620.6|2623.7|2619.7|3
1607094490000|2020-12-04 15:08:10|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|3
1607094500000|2020-12-04 15:08:20|2623.7|2619.7|2624.1|2620.1|2624.1|2620.1|2623.7|2619.7|1
1607094510000|2020-12-04 15:08:30|2624.6|2620.6|2624.1|2620.1|2624.6|2620.6|2624.1|2620.1|0
1607094530000|2020-12-04 15:08:50|||||||||2
1607094550000|2020-12-04 15:09:10|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|2624.6|2620.6|1
1607094560000|2020-12-04 15:09:20|2624.7|2620.7|2625.1|2621.1|2625.1|2621.1|2624.7|2620.7|3
1607094570000|2020-12-04 15:09:30|2625.7|2621.7|2626.6|2622.6|2626.6|2622.6|2625.7|2621.7|3
1607094590000|2020-12-04 15:09:50|2626.1|2622.1|2625.1|2621.1|2626.1|2622.1|2625.1|2621.1|6
1607094600000|2020-12-04 15:10:00|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|5
1607094620000|2020-12-04 15:10:20|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|7
1607094630000|2020-12-04 15:10:30|2623.7|2619.7|2624.1|2620.1|2624.1|2620.1|2623.7|2619.7|0
1607094650000|2020-12-04 15:10:50|2623.7|2619.7|2622.7|2618.7|2623.7|2619.7|2622.7|2618.7|12
1607094660000|2020-12-04 15:11:00|||||||||1
1607094680000|2020-12-04 15:11:20|||||||||1
1607094700000|2020-12-04 15:11:40|2623.6|2619.6|2624.1|2620.1|2624.1|2620.1|2622.6|2618.6|7
1607094710000|2020-12-04 15:11:50|2624.6|2620.6|2626.6|2622.6|2627|2623|2624.6|2620.6|1
1607094720000|2020-12-04 15:12:00|2626.1|2622.1|2625.1|2621.1|2626.1|2622.1|2625.1|2621.1|3
1607094730000|2020-12-04 15:12:10|2624.1|2620.1|2624.1|2620.1|2624.6|2620.6|2624.1|2620.1|0
1607094740000|2020-12-04 15:12:20|2624.6|2620.6|2623.6|2619.6|2624.6|2620.6|2623.6|2619.6|0
1607094750000|2020-12-04 15:12:30|2624.1|2620.1|2623.7|2619.7|2624.1|2620.1|2623.7|2619.7|4
1607094760000|2020-12-04 15:12:40|2623.6|2619.6|2623.6|2619.6|2623.6|2619.6|2623.6|2619.6|0
1607094770000|2020-12-04 15:12:50|||||||||1
1607094780000|2020-12-04 15:13:00|2623.5|2619.5|2622.4|2618.4|2623.6|2619.6|2622.4|2618.4|12
1607094790000|2020-12-04 15:13:10|2622.1|2618.1|2622.7|2618.7|2622.7|2618.7|2622.1|2618.1|1
1607094800000|2020-12-04 15:13:20|2622.2|2618.2|2622.6|2618.6|2622.7|2618.7|2622.1|2618.1|1
1607094810000|2020-12-04 15:13:30|2621.7|2617.7|2621.7|2617.7|2621.7|2617.7|2621.7|2617.7|3
1607094820000|2020-12-04 15:13:40|2622.6|2618.6|2621.7|2617.7|2622.6|2618.6|2621.7|2617.7|0
1607094830000|2020-12-04 15:13:50|2621.8|2617.8|2622.2|2618.2|2623.1|2619.1|2621.8|2617.8|9
1607094840000|2020-12-04 15:14:00|2622.1|2618.1|2622.6|2618.6|2622.6|2618.6|2622.1|2618.1|0
1607094850000|2020-12-04 15:14:10|2622.7|2618.7|2621.7|2617.7|2622.7|2618.7|2621.7|2617.7|0
1607094860000|2020-12-04 15:14:20|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|2
1607094870000|2020-12-04 15:14:30|2621.6|2617.6|2621.6|2617.6|2621.6|2617.6|2620.7|2616.7|4
1607094880000|2020-12-04 15:14:40|2621.7|2617.7|2621.6|2617.6|2621.7|2617.7|2621.6|2617.6|9
1607094890000|2020-12-04 15:14:50|2621.7|2617.7|2620.7|2616.7|2622.6|2618.6|2620.7|2616.7|14
1607094900000|2020-12-04 15:15:00|2621.6|2617.6|2621.1|2617.1|2621.6|2617.6|2620.7|2616.7|7
1607094910000|2020-12-04 15:15:10|2620.6|2616.6|2620.6|2616.6|2621.6|2617.6|2620.6|2616.6|25
1607094920000|2020-12-04 15:15:20|2620.7|2616.7|2621.2|2617.2|2621.2|2617.2|2620.7|2616.7|6
1607094930000|2020-12-04 15:15:30|2621.1|2617.1|2620.2|2616.2|2621.1|2617.1|2620.1|2616.1|10
1607094940000|2020-12-04 15:15:40|2619.7|2615.7|2619.7|2615.7|2619.7|2615.7|2619.7|2615.7|0
1607094950000|2020-12-04 15:15:50|||||||||2
1607094960000|2020-12-04 15:16:00|||||||||2
1607094970000|2020-12-04 15:16:10|2618.7|2614.7|2619.6|2615.6|2619.6|2615.6|2618.7|2614.7|7
1607094980000|2020-12-04 15:16:20|2619.7|2615.7|2619.7|2615.7|2619.7|2615.7|2619.7|2615.7|1
1607094990000|2020-12-04 15:16:30|||||||||11
1607095000000|2020-12-04 15:16:40|||||||||3
1607095010000|2020-12-04 15:16:50|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|1
1607095020000|2020-12-04 15:17:00|2619.7|2615.7|2619.7|2615.7|2619.7|2615.7|2619.7|2615.7|0
1607095030000|2020-12-04 15:17:10|2619.8|2615.8|2620.6|2616.6|2620.6|2616.6|2619.8|2615.8|10
1607095040000|2020-12-04 15:17:20|||||||||1
1607095050000|2020-12-04 15:17:30|2620.7|2616.7|2620.7|2616.7|2621.6|2617.6|2620.7|2616.7|6
1607095060000|2020-12-04 15:17:40|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|0
1607095070000|2020-12-04 15:17:50|2621.6|2617.6|2621.6|2617.6|2621.6|2617.6|2621.6|2617.6|0
1607095080000|2020-12-04 15:18:00|2621.7|2617.7|2622.2|2618.2|2622.6|2618.6|2621.7|2617.7|7
1607095090000|2020-12-04 15:18:10|2622.6|2618.6|2623.2|2619.2|2623.6|2619.6|2622.6|2618.6|0
1607095110000|2020-12-04 15:18:30|2623.1|2619.1|2622.7|2618.7|2623.6|2619.6|2622.7|2618.7|3
1607095120000|2020-12-04 15:18:40|2622.1|2618.1|2621.7|2617.7|2622.1|2618.1|2621.7|2617.7|1
1607095130000|2020-12-04 15:18:50|||||||||1
1607095150000|2020-12-04 15:19:10|2621.6|2617.6|2621.7|2617.7|2621.7|2617.7|2620.7|2616.7|8
1607095160000|2020-12-04 15:19:20|||||||||1
1607095180000|2020-12-04 15:19:40|2621.3|2617.3|2622.1|2618.1|2622.1|2618.1|2620.8|2616.8|2
1607095190000|2020-12-04 15:19:50|2621.6|2617.6|2621.6|2617.6|2621.6|2617.6|2621.6|2617.6|0
1607095200000|2020-12-04 15:20:00|2621.7|2617.7|2621.7|2617.7|2621.7|2617.7|2621.7|2617.7|0
1607095220000|2020-12-04 15:20:20|2620.7|2616.7|2620.7|2616.7|2620.7|2616.7|2620.7|2616.7|5
1607095250000|2020-12-04 15:20:50|||||||||1
1607095260000|2020-12-04 15:21:00|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|0
1607095280000|2020-12-04 15:21:20|2620.2|2616.2|2621.6|2617.6|2621.6|2617.6|2620.1|2616.1|10
1607095290000|2020-12-04 15:21:30|2621.2|2617.2|2621.1|2617.1|2621.2|2617.2|2621.1|2617.1|0
1607095300000|2020-12-04 15:21:40|2620.7|2616.7|2620.7|2616.7|2620.7|2616.7|2620.7|2616.7|0
1607095310000|2020-12-04 15:21:50|||||||||1
1607095320000|2020-12-04 15:22:00|2621.6|2617.6|2621.6|2617.6|2621.6|2617.6|2621.6|2617.6|2
1607095330000|2020-12-04 15:22:10|||||||||1
1607095340000|2020-12-04 15:22:20|2621.2|2617.2|2620.6|2616.6|2621.2|2617.2|2620.6|2616.6|2
1607095350000|2020-12-04 15:22:30|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|0
1607095360000|2020-12-04 15:22:40|2620.7|2616.7|2621.6|2617.6|2621.6|2617.6|2620.7|2616.7|1
1607095370000|2020-12-04 15:22:50|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|2622.7|2618.7|49
1607095380000|2020-12-04 15:23:00|2622.6|2618.6|2623.1|2619.1|2623.1|2619.1|2622.6|2618.6|1
1607095390000|2020-12-04 15:23:10|2623.6|2619.6|2623.6|2619.6|2623.6|2619.6|2622.6|2618.6|2
1607095430000|2020-12-04 15:23:50|2623.5|2619.5|2623.5|2619.5|2623.5|2619.5|2623.5|2619.5|2
1607095440000|2020-12-04 15:24:00|2624.5|2620.5|2624.5|2620.5|2624.5|2620.5|2624.5|2620.5|5
1607095450000|2020-12-04 15:24:10|2623.5|2619.5|2623.5|2619.5|2623.5|2619.5|2623.5|2619.5|2
1607095460000|2020-12-04 15:24:20|2622.5|2618.5|2622.5|2618.5|2622.5|2618.5|2622.5|2618.5|4
1607095470000|2020-12-04 15:24:30|2623|2619|2623|2619|2623|2619|2623|2619|0
1607095480000|2020-12-04 15:24:40|2623.4|2619.4|2623.5|2619.5|2623.5|2619.5|2623.4|2619.4|4
1607095490000|2020-12-04 15:24:50|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|1
1607095500000|2020-12-04 15:25:00|2623|2619|2622.5|2618.5|2623|2619|2622.5|2618.5|0
1607095510000|2020-12-04 15:25:10|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|2
1607095520000|2020-12-04 15:25:20|2621|2617|2621.1|2617.1|2621.5|2617.5|2621|2617|1
1607095530000|2020-12-04 15:25:30|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|0
1607095550000|2020-12-04 15:25:50|2621.1|2617.1|2621.5|2617.5|2621.5|2617.5|2621.1|2617.1|1
1607095560000|2020-12-04 15:26:00|2622|2618|2622|2618|2622|2618|2622|2618|3
1607095570000|2020-12-04 15:26:10|2622.5|2618.5|2621.5|2617.5|2622.5|2618.5|2621.5|2617.5|1
1607095580000|2020-12-04 15:26:20|||||||||1
1607095600000|2020-12-04 15:26:40|2621.1|2617.1|2621.5|2617.5|2621.5|2617.5|2621.1|2617.1|7
1607095610000|2020-12-04 15:26:50|||||||||2
1607095620000|2020-12-04 15:27:00|||||||||1
1607095640000|2020-12-04 15:27:20|||||||||1
1607095670000|2020-12-04 15:27:50|||||||||2
1607095680000|2020-12-04 15:28:00|2621.1|2617.1|2621.5|2617.5|2621.5|2617.5|2620.5|2616.5|5
1607095710000|2020-12-04 15:28:30|2621.1|2617.1|2620.6|2616.6|2621.1|2617.1|2620.6|2616.6|4
1607095720000|2020-12-04 15:28:40|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|1
1607095740000|2020-12-04 15:29:00|2621|2617|2621.5|2617.5|2621.5|2617.5|2621|2617|2
1607095750000|2020-12-04 15:29:10|||||||||2
1607095780000|2020-12-04 15:29:40|2622.5|2618.5|2622.5|2618.5|2622.5|2618.5|2622.5|2618.5|2
1607095790000|2020-12-04 15:29:50|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|1
1607095800000|2020-12-04 15:30:00|2624|2620|2625.9|2621.9|2626.4|2622.4|2623.5|2619.5|12
1607095810000|2020-12-04 15:30:10|2625.8|2621.8|2624.9|2620.9|2625.8|2621.8|2624.9|2620.9|4
1607095820000|2020-12-04 15:30:20|2625|2621|2626.8|2622.8|2626.8|2622.8|2625|2621|8
1607095830000|2020-12-04 15:30:30|2626.4|2622.4|2627|2623|2627|2623|2626.4|2622.4|1
1607095840000|2020-12-04 15:30:40|2627.4|2623.4|2627.9|2623.9|2628.3|2624.3|2627.4|2623.4|13
1607095850000|2020-12-04 15:30:50|2627.4|2623.4|2628|2624|2628.4|2624.4|2627.4|2623.4|7
1607095860000|2020-12-04 15:31:00|2627.9|2623.9|2628.8|2624.8|2629|2625|2627.9|2623.9|5
1607095870000|2020-12-04 15:31:10|||||||||1
1607095880000|2020-12-04 15:31:20|2628.3|2624.3|2628.3|2624.3|2628.3|2624.3|2628.3|2624.3|4
1607095890000|2020-12-04 15:31:30|2628.5|2624.5|2629.8|2625.8|2629.8|2625.8|2628.5|2624.5|4
1607095900000|2020-12-04 15:31:40|2630.2|2626.2|2630.7|2626.7|2630.7|2626.7|2629.8|2625.8|2
1607095910000|2020-12-04 15:31:50|2630.2|2626.2|2629.2|2625.2|2630.2|2626.2|2629.2|2625.2|20
1607095920000|2020-12-04 15:32:00|2629.6|2625.6|2631.1|2627.1|2631.1|2627.1|2629.6|2625.6|12
1607095930000|2020-12-04 15:32:10|2631.6|2627.6|2632.1|2628.1|2632.1|2628.1|2631.6|2627.6|8
1607095940000|2020-12-04 15:32:20|2632.2|2628.2|2632.1|2628.1|2633|2629|2632.1|2628.1|7
1607095950000|2020-12-04 15:32:30|2631.7|2627.7|2633.6|2629.6|2633.6|2629.6|2631.6|2627.6|9
1607095960000|2020-12-04 15:32:40|2634.1|2630.1|2633.2|2629.2|2634.1|2630.1|2633.2|2629.2|2
1607095970000|2020-12-04 15:32:50|2633.7|2629.7|2634.2|2630.2|2634.2|2630.2|2633.7|2629.7|36
1607095980000|2020-12-04 15:33:00|2633.3|2629.3|2633.2|2629.2|2633.3|2629.3|2633.2|2629.2|3
1607095990000|2020-12-04 15:33:10|||||||||1
1607096000000|2020-12-04 15:33:20|2633.6|2629.6|2633.6|2629.6|2633.6|2629.6|2633.6|2629.6|1
1607096010000|2020-12-04 15:33:30|2633.2|2629.2|2634.2|2630.2|2634.2|2630.2|2633.2|2629.2|3
1607096020000|2020-12-04 15:33:40|2635|2631|2635.1|2631.1|2635.9|2631.9|2635|2631|23
1607096030000|2020-12-04 15:33:50|2635.5|2631.5|2634.8|2630.8|2636|2632|2634.7|2630.7|8
1607096040000|2020-12-04 15:34:00|2634.6|2630.6|2634.6|2630.6|2634.6|2630.6|2634.6|2630.6|1
1607096050000|2020-12-04 15:34:10|2635.5|2631.5|2634.6|2630.6|2635.6|2631.6|2634.6|2630.6|2
1607096080000|2020-12-04 15:34:40|2633.2|2629.2|2633.6|2629.6|2634.6|2630.6|2633.2|2629.2|63
1607096090000|2020-12-04 15:34:50|2633.2|2629.2|2634.6|2630.6|2634.6|2630.6|2633.2|2629.2|2
1607096100000|2020-12-04 15:35:00|2634.2|2630.2|2633.1|2629.1|2634.5|2630.5|2633.1|2629.1|24
1607096110000|2020-12-04 15:35:10|2633|2629|2633|2629|2633|2629|2633|2629|28
1607096120000|2020-12-04 15:35:20|||||||||9
1607096130000|2020-12-04 15:35:30|2634|2630|2633.5|2629.5|2635|2631|2633.5|2629.5|11
1607096140000|2020-12-04 15:35:40|2633.1|2629.1|2633.5|2629.5|2633.5|2629.5|2633.1|2629.1|6
1607096150000|2020-12-04 15:35:50|2633.2|2629.2|2633.4|2629.4|2633.6|2629.6|2633|2629|8
1607096160000|2020-12-04 15:36:00|2633.5|2629.5|2633.6|2629.6|2633.6|2629.6|2633.1|2629.1|1
1607096170000|2020-12-04 15:36:10|2633.2|2629.2|2633.6|2629.6|2633.6|2629.6|2633.2|2629.2|4
1607096180000|2020-12-04 15:36:20|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|2
1607096190000|2020-12-04 15:36:30|2633.6|2629.6|2633|2629|2633.6|2629.6|2633|2629|0
1607096200000|2020-12-04 15:36:40|2633.6|2629.6|2633.6|2629.6|2634.6|2630.6|2633.6|2629.6|8
1607096210000|2020-12-04 15:36:50|2634.2|2630.2|2634.2|2630.2|2634.2|2630.2|2634.2|2630.2|3
1607096220000|2020-12-04 15:37:00|2634.6|2630.6|2633.6|2629.6|2634.6|2630.6|2633.6|2629.6|1
1607096230000|2020-12-04 15:37:10|2633|2629|2633|2629|2633|2629|2633|2629|2
1607096240000|2020-12-04 15:37:20|2634|2630|2633.6|2629.6|2634|2630|2633.6|2629.6|4
1607096250000|2020-12-04 15:37:30|2633.5|2629.5|2634.1|2630.1|2634.1|2630.1|2633.4|2629.4|5
1607096260000|2020-12-04 15:37:40|2634.5|2630.5|2634.5|2630.5|2634.5|2630.5|2634.5|2630.5|1
1607096270000|2020-12-04 15:37:50|2633.7|2629.7|2633.1|2629.1|2633.7|2629.7|2633.1|2629.1|0
1607096280000|2020-12-04 15:38:00|2633|2629|2632.6|2628.6|2633.1|2629.1|2632.6|2628.6|2
1607096290000|2020-12-04 15:38:10|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|2
1607096320000|2020-12-04 15:38:40|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|11
1607096330000|2020-12-04 15:38:50|2632.4|2628.4|2628.2|2624.2|2632.4|2628.4|2627.3|2623.3|30
1607096350000|2020-12-04 15:39:10|2627.8|2623.8|2627.7|2623.7|2627.8|2623.8|2627.2|2623.2|9
1607096360000|2020-12-04 15:39:20|2627.2|2623.2|2627.6|2623.6|2627.6|2623.6|2627.2|2623.2|4
1607096370000|2020-12-04 15:39:30|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|0
1607096380000|2020-12-04 15:39:40|2628.2|2624.2|2627.8|2623.8|2628.2|2624.2|2627.8|2623.8|2
1607096390000|2020-12-04 15:39:50|||||||||1
1607096400000|2020-12-04 15:40:00|2628.2|2624.2|2627.8|2623.8|2628.2|2624.2|2627.8|2623.8|2
1607096410000|2020-12-04 15:40:10|2627.4|2623.4|2627.8|2623.8|2628.2|2624.2|2627.4|2623.4|3
1607096420000|2020-12-04 15:40:20|2628.2|2624.2|2628.2|2624.2|2628.2|2624.2|2628.2|2624.2|0
1607096430000|2020-12-04 15:40:30|2627.8|2623.8|2627.4|2623.4|2627.8|2623.8|2627.4|2623.4|3
1607096440000|2020-12-04 15:40:40|2626.4|2622.4|2626.8|2622.8|2626.8|2622.8|2626.4|2622.4|3
1607096470000|2020-12-04 15:41:10|2626.4|2622.4|2626.8|2622.8|2626.8|2622.8|2626.4|2622.4|3
1607096490000|2020-12-04 15:41:30|||||||||1
1607096500000|2020-12-04 15:41:40|2627.3|2623.3|2627.9|2623.9|2627.9|2623.9|2627.3|2623.3|9
1607096520000|2020-12-04 15:42:00|2627.8|2623.8|2627.4|2623.4|2627.8|2623.8|2627.4|2623.4|0
1607096550000|2020-12-04 15:42:30|2627.1|2623.1|2627.3|2623.3|2627.3|2623.3|2626.9|2622.9|6
1607096560000|2020-12-04 15:42:40|2626.9|2622.9|2627.8|2623.8|2627.8|2623.8|2626.8|2622.8|2
1607096580000|2020-12-04 15:43:00|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|1
1607096590000|2020-12-04 15:43:10|2627.3|2623.3|2627.3|2623.3|2627.3|2623.3|2626.4|2622.4|6
1607096620000|2020-12-04 15:43:40|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|1
1607096630000|2020-12-04 15:43:50|2628.3|2624.3|2627.8|2623.8|2628.3|2624.3|2627.8|2623.8|4
1607096640000|2020-12-04 15:44:00|2628.4|2624.4|2628.8|2624.8|2628.8|2624.8|2628.4|2624.4|1
1607096660000|2020-12-04 15:44:20|2629.2|2625.2|2629.4|2625.4|2629.4|2625.4|2629.2|2625.2|0
1607096670000|2020-12-04 15:44:30|2630.8|2626.8|2630.8|2626.8|2630.8|2626.8|2630.8|2626.8|4
1607096680000|2020-12-04 15:44:40|||||||||1
1607096690000|2020-12-04 15:44:50|2630.4|2626.4|2630.7|2626.7|2630.8|2626.8|2629.8|2625.8|7
1607096700000|2020-12-04 15:45:00|2631.1|2627.1|2630.7|2626.7|2631.1|2627.1|2630.2|2626.2|3
1607096710000|2020-12-04 15:45:10|2631.2|2627.2|2631.2|2627.2|2631.2|2627.2|2631.2|2627.2|1
1607096720000|2020-12-04 15:45:20|2630.6|2626.6|2631.1|2627.1|2631.1|2627.1|2630.6|2626.6|3
1607096730000|2020-12-04 15:45:30|2630.7|2626.7|2630.6|2626.6|2630.7|2626.7|2630.6|2626.6|2
1607096740000|2020-12-04 15:45:40|||||||||3
1607096760000|2020-12-04 15:46:00|2631|2627|2631.2|2627.2|2632.2|2628.2|2631|2627|12
1607096770000|2020-12-04 15:46:10|2631.6|2627.6|2631.2|2627.2|2631.6|2627.6|2631.2|2627.2|1
1607096780000|2020-12-04 15:46:20|||||||||2
1607096790000|2020-12-04 15:46:30|2631.4|2627.4|2633|2629|2633|2629|2631.4|2627.4|4
1607096800000|2020-12-04 15:46:40|2633.2|2629.2|2633.2|2629.2|2633.7|2629.7|2633.2|2629.2|1
1607096810000|2020-12-04 15:46:50|||||||||1
1607096820000|2020-12-04 15:47:00|2632.6|2628.6|2633.2|2629.2|2633.6|2629.6|2632.6|2628.6|1
1607096830000|2020-12-04 15:47:10|||||||||1
1607096840000|2020-12-04 15:47:20|2633.7|2629.7|2633.6|2629.6|2634.6|2630.6|2633.2|2629.2|3
1607096880000|2020-12-04 15:48:00|2633.8|2629.8|2633.2|2629.2|2633.8|2629.8|2633.2|2629.2|0
1607096890000|2020-12-04 15:48:10|2633.3|2629.3|2633.7|2629.7|2633.7|2629.7|2633.3|2629.3|1
1607096910000|2020-12-04 15:48:30|2633.6|2629.6|2633.2|2629.2|2633.6|2629.6|2633.2|2629.2|0
1607096920000|2020-12-04 15:48:40|2633.1|2629.1|2632.6|2628.6|2633.1|2629.1|2632.6|2628.6|2
1607096930000|2020-12-04 15:48:50|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|0
1607096950000|2020-12-04 15:49:10|2633|2629|2633|2629|2633|2629|2632.2|2628.2|4
1607096960000|2020-12-04 15:49:20|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|1
1607096970000|2020-12-04 15:49:30|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|1
1607096980000|2020-12-04 15:49:40|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|1
1607096990000|2020-12-04 15:49:50|2633|2629|2633|2629|2633|2629|2633|2629|1
1607097000000|2020-12-04 15:50:00|2633.1|2629.1|2632.2|2628.2|2633.1|2629.1|2632.2|2628.2|0
1607097010000|2020-12-04 15:50:10|2632.6|2628.6|2632.2|2628.2|2632.6|2628.6|2632.2|2628.2|1
1607097020000|2020-12-04 15:50:20|2632.7|2628.7|2632.6|2628.6|2632.7|2628.7|2632.2|2628.2|1
1607097030000|2020-12-04 15:50:30|2632.2|2628.2|2632.6|2628.6|2632.6|2628.6|2631.1|2627.1|22
1607097040000|2020-12-04 15:50:40|2633|2629|2633.2|2629.2|2633.2|2629.2|2633|2629|0
1607097050000|2020-12-04 15:50:50|2633.6|2629.6|2635|2631|2635|2631|2633.6|2629.6|7
1607097060000|2020-12-04 15:51:00|||||||||2
1607097070000|2020-12-04 15:51:10|2635.6|2631.6|2635.2|2631.2|2635.6|2631.6|2635.1|2631.1|6
1607097080000|2020-12-04 15:51:20|2635.1|2631.1|2635.1|2631.1|2635.1|2631.1|2635.1|2631.1|2
1607097100000|2020-12-04 15:51:40|2635.2|2631.2|2635.2|2631.2|2635.2|2631.2|2635.2|2631.2|1
1607097130000|2020-12-04 15:52:10|2635.1|2631.1|2636.1|2632.1|2636.1|2632.1|2635.1|2631.1|12
1607097160000|2020-12-04 15:52:40|2636.2|2632.2|2636.2|2632.2|2636.2|2632.2|2636.2|2632.2|0
1607097170000|2020-12-04 15:52:50|2636.3|2632.3|2636|2632|2636.6|2632.6|2636|2632|8
1607097200000|2020-12-04 15:53:20|2635.9|2631.9|2635.9|2631.9|2635.9|2631.9|2635.9|2631.9|6
1607097210000|2020-12-04 15:53:30|2635.5|2631.5|2633.7|2629.7|2635.6|2631.6|2633.7|2629.7|15
1607097220000|2020-12-04 15:53:40|2633.4|2629.4|2631.6|2627.6|2633.4|2629.4|2631.6|2627.6|3
1607097230000|2020-12-04 15:53:50|2632|2628|2631.6|2627.6|2632.1|2628.1|2631.6|2627.6|3
1607097240000|2020-12-04 15:54:00|2632|2628|2632.1|2628.1|2632.1|2628.1|2632|2628|0
1607097250000|2020-12-04 15:54:10|2632.2|2628.2|2633|2629|2633|2629|2632.2|2628.2|5
1607097260000|2020-12-04 15:54:20|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|0
1607097270000|2020-12-04 15:54:30|2632.7|2628.7|2632.7|2628.7|2632.7|2628.7|2632.7|2628.7|0
1607097280000|2020-12-04 15:54:40|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|0
1607097290000|2020-12-04 15:54:50|2632.6|2628.6|2633|2629|2633|2629|2632.2|2628.2|4
1607097300000|2020-12-04 15:55:00|2633.2|2629.2|2633.6|2629.6|2633.6|2629.6|2633.2|2629.2|1
1607097310000|2020-12-04 15:55:10|2633.2|2629.2|2633.6|2629.6|2633.6|2629.6|2633.2|2629.2|0
1607097320000|2020-12-04 15:55:20|2634|2630|2635.2|2631.2|2635.2|2631.2|2634|2630|3
1607097330000|2020-12-04 15:55:30|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|2635.2|2631.2|0
1607097350000|2020-12-04 15:55:50|2636|2632|2636.1|2632.1|2636.1|2632.1|2636|2632|0
1607097370000|2020-12-04 15:56:10|2636.2|2632.2|2636.2|2632.2|2636.2|2632.2|2636.2|2632.2|2
1607097380000|2020-12-04 15:56:20|2636.3|2632.3|2636.6|2632.6|2637.1|2633.1|2636.3|2632.3|3
1607097400000|2020-12-04 15:56:40|2636.2|2632.2|2636.2|2632.2|2636.2|2632.2|2636.2|2632.2|0
1607097410000|2020-12-04 15:56:50|||||||||1
1607097420000|2020-12-04 15:57:00|2635.2|2631.2|2634.8|2630.8|2635.2|2631.2|2634.8|2630.8|9
1607097430000|2020-12-04 15:57:10|2635.2|2631.2|2633.4|2629.4|2635.2|2631.2|2632.8|2628.8|11
1607097450000|2020-12-04 15:57:30|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|0
1607097460000|2020-12-04 15:57:40|||||||||1
1607097470000|2020-12-04 15:57:50|2633.4|2629.4|2633.6|2629.6|2633.8|2629.8|2633.4|2629.4|565
1607097480000|2020-12-04 15:58:00|2633.2|2629.2|2633.1|2629.1|2633.2|2629.2|2632.2|2628.2|13
1607097490000|2020-12-04 15:58:10|2632.6|2628.6|2633.2|2629.2|2633.2|2629.2|2632.6|2628.6|1
1607097500000|2020-12-04 15:58:20|2633.7|2629.7|2633.7|2629.7|2633.7|2629.7|2633.7|2629.7|4
1607097510000|2020-12-04 15:58:30|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|0
1607097520000|2020-12-04 15:58:40|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|2
1607097530000|2020-12-04 15:58:50|2629.4|2625.4|2628.8|2624.8|2629.9|2625.9|2628.8|2624.8|12
1607097540000|2020-12-04 15:59:00|2629.3|2625.3|2629.3|2625.3|2629.3|2625.3|2629.3|2625.3|1
1607097550000|2020-12-04 15:59:10|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2627.9|2623.9|4
1607097560000|2020-12-04 15:59:20|2628.8|2624.8|2628.8|2624.8|2628.8|2624.8|2628.8|2624.8|3
1607097570000|2020-12-04 15:59:30|||||||||1
1607097580000|2020-12-04 15:59:40|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|1
1607097600000|2020-12-04 16:00:00|2627.8|2623.8|2628.8|2624.8|2628.8|2624.8|2627.4|2623.4|10
1607097610000|2020-12-04 16:00:10|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|0
1607097620000|2020-12-04 16:00:20|2628.8|2624.8|2628.8|2624.8|2628.8|2624.8|2628.8|2624.8|3
1607097630000|2020-12-04 16:00:30|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|1
1607097640000|2020-12-04 16:00:40|2628.9|2624.9|2628.9|2624.9|2628.9|2624.9|2628.9|2624.9|3
1607097650000|2020-12-04 16:00:50|2629.3|2625.3|2629.3|2625.3|2629.3|2625.3|2629.3|2625.3|0
1607097660000|2020-12-04 16:01:00|2628.8|2624.8|2628.8|2624.8|2628.8|2624.8|2628.8|2624.8|3
1607097670000|2020-12-04 16:01:10|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|1
1607097680000|2020-12-04 16:01:20|2628.8|2624.8|2628.8|2624.8|2628.8|2624.8|2628.8|2624.8|0
1607097690000|2020-12-04 16:01:30|2629.3|2625.3|2630.4|2626.4|2630.4|2626.4|2628.8|2624.8|3
1607097700000|2020-12-04 16:01:40|2630.2|2626.2|2629.8|2625.8|2630.2|2626.2|2629.4|2625.4|4
1607097710000|2020-12-04 16:01:50|2629.4|2625.4|2628.4|2624.4|2629.4|2625.4|2628.4|2624.4|4
1607097720000|2020-12-04 16:02:00|2628.8|2624.8|2628.4|2624.4|2628.8|2624.8|2628.4|2624.4|0
1607097730000|2020-12-04 16:02:10|2628.8|2624.8|2629.3|2625.3|2629.3|2625.3|2628.4|2624.4|4
1607097740000|2020-12-04 16:02:20|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|1
1607097760000|2020-12-04 16:02:40|2629.4|2625.4|2628.8|2624.8|2629.8|2625.8|2628.4|2624.4|0
1607097770000|2020-12-04 16:02:50|2628.4|2624.4|2628.9|2624.9|2629.2|2625.2|2628.4|2624.4|1
1607097780000|2020-12-04 16:03:00|2628.8|2624.8|2628.8|2624.8|2628.8|2624.8|2628.4|2624.4|1
1607097800000|2020-12-04 16:03:20|2629.2|2625.2|2628.8|2624.8|2629.3|2625.3|2628.8|2624.8|0
1607097810000|2020-12-04 16:03:30|2629.3|2625.3|2628.8|2624.8|2629.3|2625.3|2628.8|2624.8|1
1607097820000|2020-12-04 16:03:40|2629.2|2625.2|2628.8|2624.8|2629.3|2625.3|2628.8|2624.8|1
1607097830000|2020-12-04 16:03:50|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|1
1607097850000|2020-12-04 16:04:10|2628.3|2624.3|2628.3|2624.3|2628.3|2624.3|2627.4|2623.4|9
1607097870000|2020-12-04 16:04:30|2627.9|2623.9|2627.8|2623.8|2627.9|2623.9|2627.4|2623.4|2
1607097880000|2020-12-04 16:04:40|2627.1|2623.1|2628.2|2624.2|2628.2|2624.2|2627.1|2623.1|13
1607097890000|2020-12-04 16:04:50|2628.3|2624.3|2628.9|2624.9|2628.9|2624.9|2628.3|2624.3|8
1607097900000|2020-12-04 16:05:00|2628.8|2624.8|2630.4|2626.4|2630.4|2626.4|2628.4|2624.4|5
1607097910000|2020-12-04 16:05:10|2629.9|2625.9|2629.4|2625.4|2629.9|2625.9|2628.9|2624.9|6
1607097920000|2020-12-04 16:05:20|2629.3|2625.3|2628.9|2624.9|2629.3|2625.3|2628.9|2624.9|2
1607097930000|2020-12-04 16:05:30|2628.8|2624.8|2627.5|2623.5|2629.3|2625.3|2627.5|2623.5|3
1607097940000|2020-12-04 16:05:40|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|0
1607097960000|2020-12-04 16:06:00|2627.8|2623.8|2627.8|2623.8|2627.9|2623.9|2627.8|2623.8|7
1607097990000|2020-12-04 16:06:30|2627.4|2623.4|2627.8|2623.8|2628.3|2624.3|2627.4|2623.4|1
1607098000000|2020-12-04 16:06:40|2627.4|2623.4|2627.3|2623.3|2627.4|2623.4|2626.9|2622.9|8
1607098020000|2020-12-04 16:07:00|2627.4|2623.4|2627.8|2623.8|2627.8|2623.8|2627.4|2623.4|1
1607098030000|2020-12-04 16:07:10|2627.9|2623.9|2627.4|2623.4|2628.8|2624.8|2627.4|2623.4|11
1607098040000|2020-12-04 16:07:20|2626.8|2622.8|2628.4|2624.4|2628.4|2624.4|2626.8|2622.8|6
1607098050000|2020-12-04 16:07:30|2628.8|2624.8|2628.8|2624.8|2628.8|2624.8|2628.8|2624.8|0
1607098070000|2020-12-04 16:07:50|2629.2|2625.2|2628.8|2624.8|2629.3|2625.3|2628.8|2624.8|6
1607098080000|2020-12-04 16:08:00|2629.2|2625.2|2628.8|2624.8|2629.3|2625.3|2628.8|2624.8|1
1607098090000|2020-12-04 16:08:10|2628.4|2624.4|2628.8|2624.8|2629.3|2625.3|2628.4|2624.4|2
1607098100000|2020-12-04 16:08:20|2629.2|2625.2|2629.3|2625.3|2629.4|2625.4|2628.8|2624.8|1
1607098110000|2020-12-04 16:08:30|2629.4|2625.4|2630.9|2626.9|2631.4|2627.4|2629.4|2625.4|11
1607098120000|2020-12-04 16:08:40|||||||||1
1607098130000|2020-12-04 16:08:50|2631.4|2627.4|2631.3|2627.3|2631.4|2627.4|2631.3|2627.3|13
1607098140000|2020-12-04 16:09:00|2631.4|2627.4|2632.4|2628.4|2632.8|2628.8|2631.4|2627.4|13
1607098150000|2020-12-04 16:09:10|2632.8|2628.8|2633.4|2629.4|2633.4|2629.4|2632.8|2628.8|1
1607098170000|2020-12-04 16:09:30|2633.3|2629.3|2632.8|2628.8|2633.3|2629.3|2632.8|2628.8|2
1607098180000|2020-12-04 16:09:40|2632.4|2628.4|2632.4|2628.4|2632.4|2628.4|2632.4|2628.4|0
1607098200000|2020-12-04 16:10:00|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|7
1607098210000|2020-12-04 16:10:10|2631.8|2627.8|2632.4|2628.4|2632.4|2628.4|2631.8|2627.8|0
1607098230000|2020-12-04 16:10:30|2632.2|2628.2|2631.8|2627.8|2632.2|2628.2|2631.8|2627.8|1
1607098240000|2020-12-04 16:10:40|2632.3|2628.3|2632.4|2628.4|2632.4|2628.4|2632.3|2628.3|0
1607098260000|2020-12-04 16:11:00|2631.9|2627.9|2631.9|2627.9|2631.9|2627.9|2631.9|2627.9|1
1607098270000|2020-12-04 16:11:10|2631.8|2627.8|2631.8|2627.8|2632.3|2628.3|2631.8|2627.8|2
1607098280000|2020-12-04 16:11:20|2632.3|2628.3|2632.3|2628.3|2632.3|2628.3|2632.3|2628.3|0
1607098290000|2020-12-04 16:11:30|2632.4|2628.4|2632.4|2628.4|2633.2|2629.2|2632.4|2628.4|7
1607098300000|2020-12-04 16:11:40|2632.8|2628.8|2633.2|2629.2|2633.2|2629.2|2632.8|2628.8|1
1607098320000|2020-12-04 16:12:00|2633.3|2629.3|2632.8|2628.8|2633.3|2629.3|2632.8|2628.8|1
1607098330000|2020-12-04 16:12:10|2633.4|2629.4|2632.9|2628.9|2633.4|2629.4|2632.9|2628.9|1
1607098340000|2020-12-04 16:12:20|2632.4|2628.4|2632.4|2628.4|2632.8|2628.8|2632.4|2628.4|9
1607098350000|2020-12-04 16:12:30|||||||||1
1607098360000|2020-12-04 16:12:40|2632.8|2628.8|2632.9|2628.9|2633.3|2629.3|2632.4|2628.4|2
1607098370000|2020-12-04 16:12:50|2632.8|2628.8|2634.3|2630.3|2634.3|2630.3|2632.8|2628.8|3
1607098380000|2020-12-04 16:13:00|2634.4|2630.4|2634.8|2630.8|2634.8|2630.8|2634.4|2630.4|2
1607098390000|2020-12-04 16:13:10|2634.9|2630.9|2634.9|2630.9|2634.9|2630.9|2634.9|2630.9|0
1607098410000|2020-12-04 16:13:30|2634.4|2630.4|2633.8|2629.8|2634.4|2630.4|2633.8|2629.8|1
1607098420000|2020-12-04 16:13:40|2634.3|2630.3|2635.3|2631.3|2635.3|2631.3|2634.3|2630.3|3
1607098430000|2020-12-04 16:13:50|||||||||5
1607098440000|2020-12-04 16:14:00|2634.4|2630.4|2634.8|2630.8|2634.8|2630.8|2634.4|2630.4|5
1607098450000|2020-12-04 16:14:10|2634.3|2630.3|2634.3|2630.3|2634.8|2630.8|2634.3|2630.3|2
1607098460000|2020-12-04 16:14:20|2634.8|2630.8|2634.8|2630.8|2634.8|2630.8|2634.8|2630.8|1
1607098470000|2020-12-04 16:14:30|2634.3|2630.3|2634.8|2630.8|2634.8|2630.8|2634.3|2630.3|1
1607098480000|2020-12-04 16:14:40|2634.3|2630.3|2634.3|2630.3|2634.3|2630.3|2634.3|2630.3|0
1607098490000|2020-12-04 16:14:50|2634.4|2630.4|2635.3|2631.3|2635.3|2631.3|2634.4|2630.4|3
1607098500000|2020-12-04 16:15:00|||||||||2
1607098510000|2020-12-04 16:15:10|2636.1|2632.1|2636.3|2632.3|2636.3|2632.3|2636.1|2632.1|21
1607098520000|2020-12-04 16:15:20|2635.8|2631.8|2635.3|2631.3|2635.8|2631.8|2635.3|2631.3|0
1607098530000|2020-12-04 16:15:30|2635.8|2631.8|2636.2|2632.2|2636.2|2632.2|2635.8|2631.8|1
1607098550000|2020-12-04 16:15:50|||||||||1
1607098560000|2020-12-04 16:16:00|||||||||2
1607098590000|2020-12-04 16:16:30|||||||||1
1607098600000|2020-12-04 16:16:40|2636.6|2632.6|2636.7|2632.7|2636.7|2632.7|2636.6|2632.6|5
1607098610000|2020-12-04 16:16:50|2637.1|2633.1|2637.1|2633.1|2637.1|2633.1|2637.1|2633.1|5
1607098620000|2020-12-04 16:17:00|2637.5|2633.5|2638.2|2634.2|2639.2|2635.2|2637.5|2633.5|16
1607098630000|2020-12-04 16:17:10|||||||||1
1607098640000|2020-12-04 16:17:20|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|2638.2|2634.2|4
1607098650000|2020-12-04 16:17:30|2638.2|2634.2|2638.2|2634.2|2638.6|2634.6|2638.2|2634.2|2
1607098660000|2020-12-04 16:17:40|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|2638.2|2634.2|3
1607098670000|2020-12-04 16:17:50|||||||||3
1607098680000|2020-12-04 16:18:00|2639|2635|2639.1|2635.1|2639.1|2635.1|2639|2635|2
1607098690000|2020-12-04 16:18:10|2638.7|2634.7|2639.1|2635.1|2639.2|2635.2|2638.6|2634.6|2
1607098700000|2020-12-04 16:18:20|2639.2|2635.2|2639.6|2635.6|2639.6|2635.6|2639.2|2635.2|3
1607098710000|2020-12-04 16:18:30|2639.2|2635.2|2640.2|2636.2|2640.2|2636.2|2639.2|2635.2|1
1607098720000|2020-12-04 16:18:40|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|0
1607098730000|2020-12-04 16:18:50|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|0
1607098740000|2020-12-04 16:19:00|2639.3|2635.3|2639.7|2635.7|2640.1|2636.1|2639.2|2635.2|3
1607098750000|2020-12-04 16:19:10|2639.3|2635.3|2639.2|2635.2|2639.6|2635.6|2639.2|2635.2|1
1607098760000|2020-12-04 16:19:20|||||||||3
1607098770000|2020-12-04 16:19:30|||||||||2
1607098780000|2020-12-04 16:19:40|2635.7|2631.7|2633.3|2629.3|2635.7|2631.7|2633.3|2629.3|37
1607098790000|2020-12-04 16:19:50|2633.2|2629.2|2633.8|2629.8|2633.8|2629.8|2632.8|2628.8|1
1607098800000|2020-12-04 16:20:00|2633.3|2629.3|2633.8|2629.8|2633.8|2629.8|2633.3|2629.3|1
1607098830000|2020-12-04 16:20:30|2633.3|2629.3|2633.8|2629.8|2633.8|2629.8|2633.3|2629.3|5
1607098840000|2020-12-04 16:20:40|||||||||1
1607098850000|2020-12-04 16:20:50|2634.3|2630.3|2634.3|2630.3|2634.3|2630.3|2634.3|2630.3|2
1607098860000|2020-12-04 16:21:00|2635.1|2631.1|2635.1|2631.1|2635.1|2631.1|2635.1|2631.1|1
1607098870000|2020-12-04 16:21:10|2635.3|2631.3|2634.8|2630.8|2635.3|2631.3|2634.8|2630.8|1
1607098890000|2020-12-04 16:21:30|2634.3|2630.3|2634.3|2630.3|2635.2|2631.2|2634.3|2630.3|1
1607098920000|2020-12-04 16:22:00|2633.8|2629.8|2633.3|2629.3|2634.3|2630.3|2632.8|2628.8|3
1607098930000|2020-12-04 16:22:10|2633.8|2629.8|2633.8|2629.8|2633.8|2629.8|2633.8|2629.8|1
1607098940000|2020-12-04 16:22:20|2634.2|2630.2|2633.3|2629.3|2634.2|2630.2|2633.3|2629.3|7
1607098950000|2020-12-04 16:22:30|||||||||2
1607098980000|2020-12-04 16:23:00|2633.8|2629.8|2633.8|2629.8|2633.8|2629.8|2633.8|2629.8|5
1607098990000|2020-12-04 16:23:10|||||||||2
1607099000000|2020-12-04 16:23:20|2633.3|2629.3|2633.3|2629.3|2633.3|2629.3|2633.3|2629.3|2
1607099010000|2020-12-04 16:23:30|||||||||1
1607099020000|2020-12-04 16:23:40|2633.8|2629.8|2633.8|2629.8|2633.8|2629.8|2633.8|2629.8|3
1607099030000|2020-12-04 16:23:50|2633.3|2629.3|2633.3|2629.3|2633.3|2629.3|2633.3|2629.3|0
1607099070000|2020-12-04 16:24:30|2633.2|2629.2|2632.3|2628.3|2633.2|2629.2|2632.3|2628.3|3
1607099080000|2020-12-04 16:24:40|2632.4|2628.4|2633.3|2629.3|2633.3|2629.3|2632.4|2628.4|2
1607099100000|2020-12-04 16:25:00|2633.8|2629.8|2633.8|2629.8|2633.8|2629.8|2633.3|2629.3|3
1607099110000|2020-12-04 16:25:10|2634.3|2630.3|2634.3|2630.3|2634.3|2630.3|2634.3|2630.3|1
1607099120000|2020-12-04 16:25:20|||||||||4
1607099130000|2020-12-04 16:25:30|2633.8|2629.8|2634.3|2630.3|2634.3|2630.3|2633.3|2629.3|2
1607099140000|2020-12-04 16:25:40|||||||||1
1607099150000|2020-12-04 16:25:50|2635.8|2631.8|2635.8|2631.8|2635.8|2631.8|2635.8|2631.8|2
1607099160000|2020-12-04 16:26:00|2635.3|2631.3|2635.3|2631.3|2635.8|2631.8|2635.3|2631.3|7
1607099170000|2020-12-04 16:26:10|2634.8|2630.8|2634.8|2630.8|2634.8|2630.8|2634.3|2630.3|2
1607099180000|2020-12-04 16:26:20|2634.3|2630.3|2634.3|2630.3|2634.3|2630.3|2634.3|2630.3|0
1607099190000|2020-12-04 16:26:30|||||||||2
1607099200000|2020-12-04 16:26:40|2633.8|2629.8|2634.8|2630.8|2634.8|2630.8|2633.3|2629.3|4
1607099230000|2020-12-04 16:27:10|2634.3|2630.3|2636.2|2632.2|2636.2|2632.2|2634.3|2630.3|11
1607099240000|2020-12-04 16:27:20|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|2
1607099250000|2020-12-04 16:27:30|2636.7|2632.7|2637.1|2633.1|2637.1|2633.1|2636.7|2632.7|1
1607099270000|2020-12-04 16:27:50|2637.2|2633.2|2637.2|2633.2|2637.2|2633.2|2637.2|2633.2|14
1607099280000|2020-12-04 16:28:00|2639.1|2635.1|2639|2635|2639.2|2635.2|2638.6|2634.6|9
1607099290000|2020-12-04 16:28:10|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|4
1607099300000|2020-12-04 16:28:20|2637.7|2633.7|2638.1|2634.1|2638.1|2634.1|2637.3|2633.3|4
1607099310000|2020-12-04 16:28:30|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|4
1607099330000|2020-12-04 16:28:50|2636.8|2632.8|2636.3|2632.3|2637.2|2633.2|2636.3|2632.3|5
1607099340000|2020-12-04 16:29:00|2636.8|2632.8|2636.8|2632.8|2637.3|2633.3|2636.8|2632.8|3
1607099350000|2020-12-04 16:29:10|2637.3|2633.3|2637.3|2633.3|2637.3|2633.3|2637.3|2633.3|3
1607099360000|2020-12-04 16:29:20|2637.2|2633.2|2636.3|2632.3|2637.2|2633.2|2636.3|2632.3|2
1607099370000|2020-12-04 16:29:30|2635.8|2631.8|2635.8|2631.8|2635.8|2631.8|2635.8|2631.8|1
1607099390000|2020-12-04 16:29:50|||||||||1
1607099400000|2020-12-04 16:30:00|2635.3|2631.3|2635.3|2631.3|2635.8|2631.8|2635.3|2631.3|2
1607099410000|2020-12-04 16:30:10|2634.8|2630.8|2634.8|2630.8|2634.8|2630.8|2634.8|2630.8|3
1607099420000|2020-12-04 16:30:20|2635.3|2631.3|2635.8|2631.8|2636.8|2632.8|2635.3|2631.3|8
1607099430000|2020-12-04 16:30:30|2635.7|2631.7|2635.7|2631.7|2635.7|2631.7|2635.7|2631.7|0
1607099440000|2020-12-04 16:30:40|2635.8|2631.8|2635.8|2631.8|2635.8|2631.8|2635.8|2631.8|0
1607099450000|2020-12-04 16:30:50|2636.2|2632.2|2635.8|2631.8|2636.2|2632.2|2635.8|2631.8|1
1607099460000|2020-12-04 16:31:00|2635.2|2631.2|2635.2|2631.2|2635.2|2631.2|2635.2|2631.2|0
1607099480000|2020-12-04 16:31:20|2635.6|2631.6|2635.7|2631.7|2635.7|2631.7|2635.6|2631.6|4
1607099490000|2020-12-04 16:31:30|2635.6|2631.6|2635.3|2631.3|2635.7|2631.7|2635.2|2631.2|4
1607099500000|2020-12-04 16:31:40|||||||||1
1607099510000|2020-12-04 16:31:50|2634.8|2630.8|2635.3|2631.3|2635.3|2631.3|2634.8|2630.8|1
1607099550000|2020-12-04 16:32:30|2634.8|2630.8|2634.3|2630.3|2634.8|2630.8|2634.3|2630.3|6
1607099560000|2020-12-04 16:32:40|2633.8|2629.8|2634.3|2630.3|2634.3|2630.3|2633.8|2629.8|21
1607099570000|2020-12-04 16:32:50|2634.8|2630.8|2634.3|2630.3|2634.8|2630.8|2634.3|2630.3|4
1607099580000|2020-12-04 16:33:00|2636.8|2632.8|2636.2|2632.2|2636.8|2632.8|2636.2|2632.2|28
1607099590000|2020-12-04 16:33:10|2636.6|2632.6|2636.8|2632.8|2636.8|2632.8|2636.6|2632.6|1
1607099600000|2020-12-04 16:33:20|2637.2|2633.2|2637.2|2633.2|2637.2|2633.2|2637.2|2633.2|2
1607099610000|2020-12-04 16:33:30|2638.1|2634.1|2638.1|2634.1|2638.1|2634.1|2638.1|2634.1|6
1607099620000|2020-12-04 16:33:40|2638.2|2634.2|2640.1|2636.1|2640.1|2636.1|2638.2|2634.2|13
1607099630000|2020-12-04 16:33:50|2640.6|2636.6|2642.1|2638.1|2642.1|2638.1|2640.2|2636.2|16
1607099640000|2020-12-04 16:34:00|2641.6|2637.6|2641|2637|2642.1|2638.1|2639.8|2635.8|11
1607099650000|2020-12-04 16:34:10|2641.1|2637.1|2642.2|2638.2|2642.2|2638.2|2641.1|2637.1|2
1607099670000|2020-12-04 16:34:30|||||||||1
1607099690000|2020-12-04 16:34:50|2643.1|2639.1|2643.1|2639.1|2643.1|2639.1|2642.6|2638.6|6
1607099700000|2020-12-04 16:35:00|2642.6|2638.6|2644.7|2640.7|2644.7|2640.7|2642.2|2638.2|33
1607099710000|2020-12-04 16:35:10|2644.3|2640.3|2644.2|2640.2|2645.2|2641.2|2643.7|2639.7|53
1607099720000|2020-12-04 16:35:20|2645.1|2641.1|2645.1|2641.1|2645.1|2641.1|2644.1|2640.1|14
1607099730000|2020-12-04 16:35:30|2644.7|2640.7|2643.6|2639.6|2645.1|2641.1|2643.2|2639.2|14
1607099740000|2020-12-04 16:35:40|2644.1|2640.1|2644.2|2640.2|2644.6|2640.6|2644.1|2640.1|1
1607099750000|2020-12-04 16:35:50|2643.8|2639.8|2643.6|2639.6|2644.2|2640.2|2643.2|2639.2|24
1607099760000|2020-12-04 16:36:00|2643.2|2639.2|2644.1|2640.1|2644.1|2640.1|2643.2|2639.2|1
1607099770000|2020-12-04 16:36:10|2644.2|2640.2|2645.1|2641.1|2645.1|2641.1|2644.2|2640.2|2
1607099780000|2020-12-04 16:36:20|2645.2|2641.2|2645.2|2641.2|2645.2|2641.2|2644.8|2640.8|9
1607099800000|2020-12-04 16:36:40|2644.8|2640.8|2644.8|2640.8|2644.8|2640.8|2644.3|2640.3|19
1607099810000|2020-12-04 16:36:50|2644.3|2640.3|2644.3|2640.3|2644.3|2640.3|2644.3|2640.3|1
1607099820000|2020-12-04 16:37:00|2644.8|2640.8|2645.2|2641.2|2645.2|2641.2|2644.8|2640.8|3
1607099830000|2020-12-04 16:37:10|2645.3|2641.3|2645.7|2641.7|2645.8|2641.8|2645.3|2641.3|8
1607099840000|2020-12-04 16:37:20|2645.3|2641.3|2644.7|2640.7|2645.3|2641.3|2644.3|2640.3|5
1607099850000|2020-12-04 16:37:30|2645.1|2641.1|2645.1|2641.1|2645.1|2641.1|2644.7|2640.7|0
1607099860000|2020-12-04 16:37:40|||||||||1
1607099870000|2020-12-04 16:37:50|||||||||4
1607099880000|2020-12-04 16:38:00|||||||||6
1607099900000|2020-12-04 16:38:20|||||||||1
1607099910000|2020-12-04 16:38:30|2645|2641|2645.1|2641.1|2645.1|2641.1|2644.6|2640.6|2
1607099920000|2020-12-04 16:38:40|||||||||19
1607099940000|2020-12-04 16:39:00|||||||||29
1607099950000|2020-12-04 16:39:10|||||||||1
1607099970000|2020-12-04 16:39:30|||||||||2
1607099990000|2020-12-04 16:39:50|||||||||1
1607100000000|2020-12-04 16:40:00|2645.2|2641.2|2646.1|2642.1|2646.1|2642.1|2645.2|2641.2|15
1607100010000|2020-12-04 16:40:10|2645.6|2641.6|2646.1|2642.1|2646.1|2642.1|2645.2|2641.2|1
1607100020000|2020-12-04 16:40:20|2647.1|2643.1|2646.1|2642.1|2648|2644|2646.1|2642.1|7
1607100030000|2020-12-04 16:40:30|2646|2642|2644.1|2640.1|2646|2642|2644.1|2640.1|5
1607100040000|2020-12-04 16:40:40|2643.1|2639.1|2642.1|2638.1|2643.1|2639.1|2642.1|2638.1|18
1607100050000|2020-12-04 16:40:50|2642.2|2638.2|2642|2638|2642.2|2638.2|2641.2|2637.2|16
1607100060000|2020-12-04 16:41:00|2642.1|2638.1|2642.1|2638.1|2642.1|2638.1|2642.1|2638.1|0
1607100070000|2020-12-04 16:41:10|2643.2|2639.2|2644.6|2640.6|2644.6|2640.6|2643.2|2639.2|6
1607100080000|2020-12-04 16:41:20|2645.2|2641.2|2646.1|2642.1|2646.1|2642.1|2645.2|2641.2|5
1607100100000|2020-12-04 16:41:40|2646.2|2642.2|2646.2|2642.2|2646.7|2642.7|2646.2|2642.2|5
1607100110000|2020-12-04 16:41:50|2647.2|2643.2|2647.7|2643.7|2648.2|2644.2|2646.7|2642.7|9
1607100120000|2020-12-04 16:42:00|2647.2|2643.2|2646.7|2642.7|2647.2|2643.2|2646.7|2642.7|5
1607100130000|2020-12-04 16:42:10|2647.2|2643.2|2647.2|2643.2|2647.2|2643.2|2647.2|2643.2|1
1607100140000|2020-12-04 16:42:20|2647.7|2643.7|2647.2|2643.2|2647.7|2643.7|2647.2|2643.2|7
1607100150000|2020-12-04 16:42:30|2647.6|2643.6|2647.7|2643.7|2647.7|2643.7|2647.3|2643.3|3
1607100160000|2020-12-04 16:42:40|2647.3|2643.3|2646.7|2642.7|2647.3|2643.3|2646.7|2642.7|1
1607100170000|2020-12-04 16:42:50|2646.3|2642.3|2646.2|2642.2|2646.7|2642.7|2646.2|2642.2|0
1607100180000|2020-12-04 16:43:00|2646.3|2642.3|2644.7|2640.7|2646.7|2642.7|2644.7|2640.7|7
1607100190000|2020-12-04 16:43:10|2644.8|2640.8|2644.8|2640.8|2644.8|2640.8|2644.7|2640.7|2
1607100200000|2020-12-04 16:43:20|2645.7|2641.7|2645.2|2641.2|2645.7|2641.7|2645.2|2641.2|6
1607100220000|2020-12-04 16:43:40|2645.3|2641.3|2644.9|2640.9|2645.3|2641.3|2644.9|2640.9|6
1607100230000|2020-12-04 16:43:50|2644.3|2640.3|2644.3|2640.3|2644.3|2640.3|2644.3|2640.3|3
1607100240000|2020-12-04 16:44:00|2644.2|2640.2|2644.3|2640.3|2644.3|2640.3|2643.3|2639.3|5
1607100250000|2020-12-04 16:44:10|2644.7|2640.7|2645.3|2641.3|2645.3|2641.3|2644.7|2640.7|2
1607100260000|2020-12-04 16:44:20|2645.9|2641.9|2644.9|2640.9|2646.3|2642.3|2644.9|2640.9|2
1607100270000|2020-12-04 16:44:30|2644.8|2640.8|2644.7|2640.7|2644.8|2640.8|2643.9|2639.9|4
1607100280000|2020-12-04 16:44:40|2645.2|2641.2|2645.3|2641.3|2645.3|2641.3|2644.8|2640.8|0
1607100290000|2020-12-04 16:44:50|2645.4|2641.4|2646.2|2642.2|2646.2|2642.2|2645.4|2641.4|2
1607100300000|2020-12-04 16:45:00|2646.3|2642.3|2645.9|2641.9|2646.3|2642.3|2645.3|2641.3|10
1607100310000|2020-12-04 16:45:10|2645.4|2641.4|2645.3|2641.3|2645.4|2641.4|2645.3|2641.3|0
1607100320000|2020-12-04 16:45:20|2643.9|2639.9|2644.4|2640.4|2644.9|2640.9|2643.9|2639.9|4
1607100330000|2020-12-04 16:45:30|2644.5|2640.5|2644.9|2640.9|2644.9|2640.9|2644.5|2640.5|2
1607100340000|2020-12-04 16:45:40|2645.3|2641.3|2646.9|2642.9|2646.9|2642.9|2644.4|2640.4|10
1607100350000|2020-12-04 16:45:50|||||||||1
1607100360000|2020-12-04 16:46:00|2647.3|2643.3|2646.8|2642.8|2647.3|2643.3|2645.9|2641.9|7
1607100370000|2020-12-04 16:46:10|2646.3|2642.3|2646.3|2642.3|2646.3|2642.3|2646.3|2642.3|5
1607100380000|2020-12-04 16:46:20|2645.9|2641.9|2645.9|2641.9|2645.9|2641.9|2645.9|2641.9|1
1607100390000|2020-12-04 16:46:30|2646.3|2642.3|2647.8|2643.8|2648.2|2644.2|2646.3|2642.3|8
1607100400000|2020-12-04 16:46:40|2648.2|2644.2|2646.9|2642.9|2648.2|2644.2|2646.9|2642.9|5
1607100410000|2020-12-04 16:46:50|2647.3|2643.3|2646.9|2642.9|2647.3|2643.3|2646.9|2642.9|1
1607100420000|2020-12-04 16:47:00|2647.3|2643.3|2647.3|2643.3|2647.3|2643.3|2647.3|2643.3|1
1607100430000|2020-12-04 16:47:10|2646.9|2642.9|2647.3|2643.3|2647.3|2643.3|2646.4|2642.4|1
1607100440000|2020-12-04 16:47:20|2647.4|2643.4|2646.9|2642.9|2648.2|2644.2|2646.9|2642.9|5
1607100450000|2020-12-04 16:47:30|2646.8|2642.8|2645.8|2641.8|2647.3|2643.3|2645.8|2641.8|5
1607100460000|2020-12-04 16:47:40|2645.4|2641.4|2644.7|2640.7|2645.4|2641.4|2644.3|2640.3|5
1607100470000|2020-12-04 16:47:50|2644.8|2640.8|2645.3|2641.3|2645.3|2641.3|2644.8|2640.8|3
1607100480000|2020-12-04 16:48:00|2646.2|2642.2|2646.7|2642.7|2647.3|2643.3|2646.2|2642.2|19
1607100490000|2020-12-04 16:48:10|2647.2|2643.2|2646.8|2642.8|2647.3|2643.3|2646.8|2642.8|18
1607100500000|2020-12-04 16:48:20|2646.4|2642.4|2646.3|2642.3|2646.4|2642.4|2646.3|2642.3|24
1607100510000|2020-12-04 16:48:30|||||||||7
1607100520000|2020-12-04 16:48:40|2647.2|2643.2|2647.2|2643.2|2647.2|2643.2|2647.2|2643.2|35
1607100530000|2020-12-04 16:48:50|||||||||5
1607100540000|2020-12-04 16:49:00|2647.3|2643.3|2648.3|2644.3|2648.3|2644.3|2647.3|2643.3|33
1607100550000|2020-12-04 16:49:10|2648.2|2644.2|2648.2|2644.2|2648.2|2644.2|2648.1|2644.1|29
1607100560000|2020-12-04 16:49:20|2647.7|2643.7|2647.3|2643.3|2647.7|2643.7|2647.3|2643.3|18
1607100570000|2020-12-04 16:49:30|2647.7|2643.7|2648.3|2644.3|2650.3|2646.3|2647.7|2643.7|66
1607100580000|2020-12-04 16:49:40|2648.2|2644.2|2648.2|2644.2|2648.2|2644.2|2648.2|2644.2|86
1607100590000|2020-12-04 16:49:50|2647.7|2643.7|2648.1|2644.1|2648.1|2644.1|2647.2|2643.2|84
1607100600000|2020-12-04 16:50:00|2647.7|2643.7|2646.2|2642.2|2648.1|2644.1|2646.2|2642.2|18
1607100610000|2020-12-04 16:50:10|2645.3|2641.3|2645.2|2641.2|2646.1|2642.1|2645.2|2641.2|17
1607100620000|2020-12-04 16:50:20|2645.1|2641.1|2644.1|2640.1|2645.1|2641.1|2644.1|2640.1|15
1607100630000|2020-12-04 16:50:30|2644|2640|2644.2|2640.2|2644.2|2640.2|2643.2|2639.2|11
1607100640000|2020-12-04 16:50:40|2644.6|2640.6|2644.7|2640.7|2644.7|2640.7|2644.6|2640.6|4
1607100650000|2020-12-04 16:50:50|2644.2|2640.2|2644.2|2640.2|2644.2|2640.2|2644.2|2640.2|0
1607100660000|2020-12-04 16:51:00|2645.2|2641.2|2644.6|2640.6|2645.2|2641.2|2644.6|2640.6|4
1607100670000|2020-12-04 16:51:10|2645.2|2641.2|2645.2|2641.2|2645.2|2641.2|2645.2|2641.2|0
1607100680000|2020-12-04 16:51:20|2645|2641|2644.6|2640.6|2645|2641|2644.6|2640.6|4
1607100690000|2020-12-04 16:51:30|2644.2|2640.2|2644|2640|2644.2|2640.2|2644|2640|1
1607100700000|2020-12-04 16:51:40|2643.6|2639.6|2644.2|2640.2|2645.2|2641.2|2643.6|2639.6|5
1607100710000|2020-12-04 16:51:50|2643.6|2639.6|2643.6|2639.6|2643.6|2639.6|2643.6|2639.6|1
1607100720000|2020-12-04 16:52:00|2644.1|2640.1|2644.6|2640.6|2644.6|2640.6|2644.1|2640.1|4
1607100730000|2020-12-04 16:52:10|2644.2|2640.2|2644.2|2640.2|2644.2|2640.2|2644.2|2640.2|1
1607100750000|2020-12-04 16:52:30|2645|2641|2645|2641|2645.6|2641.6|2645|2641|4
1607100760000|2020-12-04 16:52:40|2645.2|2641.2|2645.6|2641.6|2645.6|2641.6|2645.2|2641.2|1
1607100770000|2020-12-04 16:52:50|2645.2|2641.2|2645.2|2641.2|2645.2|2641.2|2645.2|2641.2|0
1607100780000|2020-12-04 16:53:00|2645.1|2641.1|2645|2641|2646|2642|2645|2641|2
1607100820000|2020-12-04 16:53:40|2646|2642|2646|2642|2646|2642|2646|2642|6
1607100840000|2020-12-04 16:54:00|2645|2641|2644.2|2640.2|2645.1|2641.1|2644.1|2640.1|5
1607100850000|2020-12-04 16:54:10|2644.6|2640.6|2644.6|2640.6|2644.6|2640.6|2644.2|2640.2|10
1607100860000|2020-12-04 16:54:20|2644.2|2640.2|2644.2|2640.2|2644.6|2640.6|2644.2|2640.2|1
1607100870000|2020-12-04 16:54:30|2644.6|2640.6|2644.2|2640.2|2644.6|2640.6|2644.2|2640.2|1
1607100880000|2020-12-04 16:54:40|2644.1|2640.1|2644.1|2640.1|2644.1|2640.1|2644.1|2640.1|0
1607100890000|2020-12-04 16:54:50|2644.2|2640.2|2644.1|2640.1|2644.2|2640.2|2644.1|2640.1|3
1607100900000|2020-12-04 16:55:00|2644.2|2640.2|2644|2640|2644.2|2640.2|2644|2640|2
1607100920000|2020-12-04 16:55:20|2644.2|2640.2|2645|2641|2645|2641|2644.2|2640.2|4
1607100930000|2020-12-04 16:55:30|2645.2|2641.2|2645.6|2641.6|2645.6|2641.6|2645.2|2641.2|1
1607100940000|2020-12-04 16:55:40|2646.1|2642.1|2646.6|2642.6|2646.6|2642.6|2646.1|2642.1|1
1607100950000|2020-12-04 16:55:50|2646.2|2642.2|2647|2643|2647|2643|2646.2|2642.2|2
1607100960000|2020-12-04 16:56:00|2647.5|2643.5|2647.5|2643.5|2647.5|2643.5|2647.5|2643.5|2
1607100980000|2020-12-04 16:56:20|2650|2646|2649|2645|2650|2646|2648.9|2644.9|34
1607100990000|2020-12-04 16:56:30|2649.4|2645.4|2649.9|2645.9|2649.9|2645.9|2649.4|2645.4|0
1607101000000|2020-12-04 16:56:40|2650.9|2646.9|2651.8|2647.8|2652.7|2648.7|2650.8|2646.8|44
1607101010000|2020-12-04 16:56:50|2652.8|2648.8|2653.8|2649.8|2653.8|2649.8|2652.8|2648.8|3
1607101020000|2020-12-04 16:57:00|2654.2|2650.2|2655.2|2651.2|2655.2|2651.2|2654.2|2650.2|8
1607101030000|2020-12-04 16:57:10|2655.8|2651.8|2654.9|2650.9|2655.8|2651.8|2654.8|2650.8|9
1607101040000|2020-12-04 16:57:20|2654.8|2650.8|2654.8|2650.8|2654.8|2650.8|2654.4|2650.4|4
1607101060000|2020-12-04 16:57:40|2654|2650|2654.8|2650.8|2654.8|2650.8|2654|2650|4
1607101070000|2020-12-04 16:57:50|||||||||4
1607101100000|2020-12-04 16:58:20|||||||||1
1607101110000|2020-12-04 16:58:30|2655|2651|2657.8|2653.8|2657.8|2653.8|2655|2651|11
1607101130000|2020-12-04 16:58:50|||||||||4
1607101140000|2020-12-04 16:59:00|2659.2|2655.2|2660.7|2656.7|2660.8|2656.8|2659.2|2655.2|3
1607101150000|2020-12-04 16:59:10|2660.8|2656.8|2660.8|2656.8|2660.8|2656.8|2660.7|2656.7|13
1607101160000|2020-12-04 16:59:20|2661.7|2657.7|2661.7|2657.7|2661.7|2657.7|2661.7|2657.7|4
1607101170000|2020-12-04 16:59:30|2662.2|2658.2|2663.2|2659.2|2663.2|2659.2|2661.8|2657.8|22
1607101180000|2020-12-04 16:59:40|2662.8|2658.8|2662.8|2658.8|2662.8|2658.8|2662.2|2658.2|3
1607101190000|2020-12-04 16:59:50|2663.2|2659.2|2661.8|2657.8|2663.6|2659.6|2661.8|2657.8|6
1607101200000|2020-12-04 17:00:00|2661|2657|2661|2657|2661|2657|2661|2657|1
1607101210000|2020-12-04 17:00:10|2660.8|2656.8|2660.8|2656.8|2662.2|2658.2|2660.8|2656.8|31
1607101220000|2020-12-04 17:00:20|||||||||1
1607101230000|2020-12-04 17:00:30|2658.8|2654.8|2658.8|2654.8|2659.2|2655.2|2658.8|2654.8|2
1607101240000|2020-12-04 17:00:40|2658|2654|2657.8|2653.8|2658|2654|2657.8|2653.8|1
1607101250000|2020-12-04 17:00:50|2656.8|2652.8|2655.4|2651.4|2656.8|2652.8|2655.4|2651.4|5
1607101260000|2020-12-04 17:01:00|2655|2651|2653.9|2649.9|2655|2651|2653.9|2649.9|2
1607101270000|2020-12-04 17:01:10|2654|2650|2654|2650|2654.4|2650.4|2654|2650|2
1607101280000|2020-12-04 17:01:20|2654.9|2650.9|2654|2650|2654.9|2650.9|2654|2650|3
1607101300000|2020-12-04 17:01:40|2652.8|2648.8|2654|2650|2654|2650|2652.8|2648.8|4
1607101310000|2020-12-04 17:01:50|2652.4|2648.4|2652.4|2648.4|2652.4|2648.4|2652.4|2648.4|6
1607101320000|2020-12-04 17:02:00|2652|2648|2652|2648|2652|2648|2652|2648|0
1607101330000|2020-12-04 17:02:10|2651.5|2647.5|2651.4|2647.4|2652|2648|2651.4|2647.4|8
1607101340000|2020-12-04 17:02:20|2651.5|2647.5|2651.5|2647.5|2651.5|2647.5|2651.5|2647.5|1
1607101350000|2020-12-04 17:02:30|2651.4|2647.4|2651.4|2647.4|2651.4|2647.4|2651.4|2647.4|1
1607101360000|2020-12-04 17:02:40|2651|2647|2653.4|2649.4|2653.4|2649.4|2651|2647|3
1607101370000|2020-12-04 17:02:50|2653.2|2649.2|2652|2648|2653.2|2649.2|2652|2648|1
1607101380000|2020-12-04 17:03:00|2652.4|2648.4|2651.4|2647.4|2652.4|2648.4|2651.4|2647.4|4
1607101390000|2020-12-04 17:03:10|2651.8|2647.8|2652|2648|2652.4|2648.4|2651.8|2647.8|1
1607101400000|2020-12-04 17:03:20|2653.7|2649.7|2653.8|2649.8|2653.8|2649.8|2653.7|2649.7|4
1607101410000|2020-12-04 17:03:30|2653.4|2649.4|2653|2649|2653.4|2649.4|2653|2649|2
1607101420000|2020-12-04 17:03:40|2654.2|2650.2|2654.8|2650.8|2654.8|2650.8|2654.2|2650.2|2
1607101430000|2020-12-04 17:03:50|2654.4|2650.4|2654.3|2650.3|2654.8|2650.8|2653.9|2649.9|1
1607101440000|2020-12-04 17:04:00|2653.9|2649.9|2654.4|2650.4|2654.8|2650.8|2653.9|2649.9|0
1607101450000|2020-12-04 17:04:10|2654|2650|2654|2650|2654|2650|2654|2650|0
1607101460000|2020-12-04 17:04:20|2653.9|2649.9|2654.8|2650.8|2654.8|2650.8|2653.9|2649.9|2
1607101470000|2020-12-04 17:04:30|2654.4|2650.4|2655.2|2651.2|2655.2|2651.2|2654.4|2650.4|1
1607101490000|2020-12-04 17:04:50|2654.8|2650.8|2654.4|2650.4|2654.8|2650.8|2654.4|2650.4|0
1607101500000|2020-12-04 17:05:00|2653.9|2649.9|2654|2650|2654.8|2650.8|2653.9|2649.9|3
1607101520000|2020-12-04 17:05:20|2653.4|2649.4|2653.8|2649.8|2653.8|2649.8|2653.4|2649.4|2
1607101530000|2020-12-04 17:05:30|2653.9|2649.9|2653.9|2649.9|2653.9|2649.9|2653.9|2649.9|1
1607101540000|2020-12-04 17:05:40|2653.4|2649.4|2653.4|2649.4|2653.8|2649.8|2653.4|2649.4|7
1607101550000|2020-12-04 17:05:50|2655.7|2651.7|2657.7|2653.7|2657.7|2653.7|2655.7|2651.7|23
1607101560000|2020-12-04 17:06:00|2657.4|2653.4|2656.2|2652.2|2657.4|2653.4|2655.8|2651.8|5
1607101570000|2020-12-04 17:06:10|2657|2653|2657.2|2653.2|2657.2|2653.2|2656.8|2652.8|1
1607101580000|2020-12-04 17:06:20|2657.8|2653.8|2657.8|2653.8|2657.8|2653.8|2657.4|2653.4|1
1607101600000|2020-12-04 17:06:40|2657.9|2653.9|2657.8|2653.8|2658.3|2654.3|2657.8|2653.8|7
1607101610000|2020-12-04 17:06:50|||||||||2
1607101640000|2020-12-04 17:07:20|2657.4|2653.4|2657.8|2653.8|2657.8|2653.8|2657.4|2653.4|1
1607101670000|2020-12-04 17:07:50|||||||||1
1607101690000|2020-12-04 17:08:10|||||||||2
1607101700000|2020-12-04 17:08:20|2658.2|2654.2|2658.2|2654.2|2658.2|2654.2|2658.2|2654.2|1
1607101720000|2020-12-04 17:08:40|2657.8|2653.8|2657.8|2653.8|2657.8|2653.8|2657.8|2653.8|5
1607101730000|2020-12-04 17:08:50|||||||||1
1607101740000|2020-12-04 17:09:00|2657.4|2653.4|2657.3|2653.3|2657.4|2653.4|2656.8|2652.8|2
1607101750000|2020-12-04 17:09:10|2656.8|2652.8|2656.8|2652.8|2656.8|2652.8|2656.8|2652.8|0
1607101760000|2020-12-04 17:09:20|||||||||1
1607101790000|2020-12-04 17:09:50|2657.2|2653.2|2657.2|2653.2|2657.2|2653.2|2657.2|2653.2|2
1607101800000|2020-12-04 17:10:00|2657.3|2653.3|2656.8|2652.8|2657.3|2653.3|2656.8|2652.8|1
1607101810000|2020-12-04 17:10:10|2657.3|2653.3|2657.3|2653.3|2657.3|2653.3|2657.3|2653.3|1
1607101830000|2020-12-04 17:10:30|2656.8|2652.8|2657.2|2653.2|2657.2|2653.2|2656.8|2652.8|1
1607101840000|2020-12-04 17:10:40|2657.3|2653.3|2657.4|2653.4|2657.7|2653.7|2657.3|2653.3|1
1607101850000|2020-12-04 17:10:50|2659.8|2655.8|2660.8|2656.8|2661.2|2657.2|2659.8|2655.8|30
1607101860000|2020-12-04 17:11:00|2660.3|2656.3|2658.7|2654.7|2660.3|2656.3|2658.7|2654.7|5
1607101870000|2020-12-04 17:11:10|2658.2|2654.2|2657.8|2653.8|2658.2|2654.2|2657.8|2653.8|1
1607101880000|2020-12-04 17:11:20|||||||||2
1607101910000|2020-12-04 17:11:50|2658.6|2654.6|2658.8|2654.8|2658.8|2654.8|2658.6|2654.6|2
1607101920000|2020-12-04 17:12:00|2658.4|2654.4|2657.8|2653.8|2658.8|2654.8|2657.8|2653.8|3
1607101960000|2020-12-04 17:12:40|||||||||1
1607101970000|2020-12-04 17:12:50|||||||||4
1607101990000|2020-12-04 17:13:10|||||||||1
1607102000000|2020-12-04 17:13:20|2657.4|2653.4|2657.4|2653.4|2657.4|2653.4|2657.4|2653.4|2
1607102020000|2020-12-04 17:13:40|||||||||1
1607102050000|2020-12-04 17:14:10|2656.8|2652.8|2656.8|2652.8|2656.8|2652.8|2656.8|2652.8|0
1607102060000|2020-12-04 17:14:20|||||||||1
1607102070000|2020-12-04 17:14:30|2656.4|2652.4|2656.8|2652.8|2656.8|2652.8|2656.4|2652.4|2
1607102090000|2020-12-04 17:14:50|||||||||1
1607102100000|2020-12-04 17:15:00|2656.9|2652.9|2657.4|2653.4|2657.4|2653.4|2656.9|2652.9|2
1607102110000|2020-12-04 17:15:10|2658.8|2654.8|2659.8|2655.8|2659.8|2655.8|2658.8|2654.8|5
1607102120000|2020-12-04 17:15:20|2659.7|2655.7|2658.8|2654.8|2659.7|2655.7|2658.8|2654.8|1
1607102130000|2020-12-04 17:15:30|||||||||2
1607102140000|2020-12-04 17:15:40|2658.4|2654.4|2658.8|2654.8|2658.8|2654.8|2658.4|2654.4|2
1607102150000|2020-12-04 17:15:50|||||||||1
1607102160000|2020-12-04 17:16:00|2659.8|2655.8|2660.3|2656.3|2660.3|2656.3|2659.8|2655.8|4
1607102170000|2020-12-04 17:16:10|2659.8|2655.8|2659.8|2655.8|2659.8|2655.8|2659.2|2655.2|2
1607102180000|2020-12-04 17:16:20|2659.2|2655.2|2658.8|2654.8|2659.2|2655.2|2658.8|2654.8|7
1607102200000|2020-12-04 17:16:40|||||||||1
1607102230000|2020-12-04 17:17:10|||||||||1
1607102250000|2020-12-04 17:17:30|||||||||1
1607102260000|2020-12-04 17:17:40|||||||||1
1607102290000|2020-12-04 17:18:10|2658.6|2654.6|2658.8|2654.8|2658.8|2654.8|2658.6|2654.6|2
1607102300000|2020-12-04 17:18:20|||||||||2
1607102320000|2020-12-04 17:18:40|||||||||1
1607102350000|2020-12-04 17:19:10|2658.4|2654.4|2658.4|2654.4|2658.4|2654.4|2658.4|2654.4|2
1607102380000|2020-12-04 17:19:40|2658.8|2654.8|2658.8|2654.8|2658.8|2654.8|2658.8|2654.8|1
1607102390000|2020-12-04 17:19:50|2659.3|2655.3|2659.8|2655.8|2659.8|2655.8|2659.3|2655.3|6
1607102400000|2020-12-04 17:20:00|2659.4|2655.4|2659.8|2655.8|2659.8|2655.8|2659.4|2655.4|0
1607102410000|2020-12-04 17:20:10|2659.4|2655.4|2659.4|2655.4|2659.4|2655.4|2659.4|2655.4|0
1607102430000|2020-12-04 17:20:30|2658.9|2654.9|2658.9|2654.9|2658.9|2654.9|2658.9|2654.9|5
1607102440000|2020-12-04 17:20:40|||||||||1
1607102460000|2020-12-04 17:21:00|||||||||5
1607102470000|2020-12-04 17:21:10|||||||||1
1607102490000|2020-12-04 17:21:30|2659|2655|2659.4|2655.4|2659.4|2655.4|2659|2655|1
1607102500000|2020-12-04 17:21:40|2659.8|2655.8|2659.8|2655.8|2659.8|2655.8|2659.8|2655.8|0
1607102530000|2020-12-04 17:22:10|||||||||1
1607102550000|2020-12-04 17:22:30|||||||||1
1607102560000|2020-12-04 17:22:40|2659.4|2655.4|2659.4|2655.4|2659.4|2655.4|2659.4|2655.4|1
1607102570000|2020-12-04 17:22:50|2659.8|2655.8|2659.8|2655.8|2659.8|2655.8|2659.8|2655.8|0
1607102590000|2020-12-04 17:23:10|2659.7|2655.7|2659.3|2655.3|2659.7|2655.7|2659.3|2655.3|2
1607102600000|2020-12-04 17:23:20|2659.7|2655.7|2659.7|2655.7|2659.7|2655.7|2659.7|2655.7|0
1607102620000|2020-12-04 17:23:40|||||||||1
1607102630000|2020-12-04 17:23:50|||||||||1
1607102650000|2020-12-04 17:24:10|||||||||1
1607102660000|2020-12-04 17:24:20|2656.8|2652.8|2657|2653|2657|2653|2656.8|2652.8|4
1607102670000|2020-12-04 17:24:30|2657.8|2653.8|2657.8|2653.8|2657.8|2653.8|2657.4|2653.4|3
1607102680000|2020-12-04 17:24:40|||||||||2
1607102690000|2020-12-04 17:24:50|2657.6|2653.6|2656.8|2652.8|2657.6|2653.6|2656.8|2652.8|10
1607102700000|2020-12-04 17:25:00|2656.4|2652.4|2657.8|2653.8|2657.8|2653.8|2656.4|2652.4|2
1607102710000|2020-12-04 17:25:10|2657.4|2653.4|2657.4|2653.4|2657.4|2653.4|2657.4|2653.4|0
1607102720000|2020-12-04 17:25:20|||||||||1
1607102740000|2020-12-04 17:25:40|2657|2653|2657.8|2653.8|2657.8|2653.8|2657|2653|3
1607102750000|2020-12-04 17:25:50|2656.2|2652.2|2656|2652|2656.4|2652.4|2656|2652|10
1607102760000|2020-12-04 17:26:00|2655.9|2651.9|2655.9|2651.9|2655.9|2651.9|2655.4|2651.4|7
1607102770000|2020-12-04 17:26:10|2655.8|2651.8|2655.4|2651.4|2655.8|2651.8|2655.4|2651.4|1
1607102780000|2020-12-04 17:26:20|2655.9|2651.9|2655.9|2651.9|2655.9|2651.9|2655.9|2651.9|0
1607102790000|2020-12-04 17:26:30|2655|2651|2655|2651|2655|2651|2655|2651|5
1607102800000|2020-12-04 17:26:40|2654.9|2650.9|2655|2651|2655|2651|2654.5|2650.5|3
1607102810000|2020-12-04 17:26:50|2656|2652|2656.4|2652.4|2656.4|2652.4|2656|2652|2
1607102820000|2020-12-04 17:27:00|2656|2652|2656|2652|2656|2652|2656|2652|0
1607102830000|2020-12-04 17:27:10|2654.4|2650.4|2655|2651|2655|2651|2654.4|2650.4|3
1607102840000|2020-12-04 17:27:20|||||||||1
1607102860000|2020-12-04 17:27:40|2655.4|2651.4|2655|2651|2655.4|2651.4|2655|2651|3
1607102870000|2020-12-04 17:27:50|2654.5|2650.5|2655.4|2651.4|2655.4|2651.4|2654.5|2650.5|9
1607102880000|2020-12-04 17:28:00|2655.8|2651.8|2656|2652|2656|2652|2655.8|2651.8|0
1607102890000|2020-12-04 17:28:10|2655.9|2651.9|2655.9|2651.9|2655.9|2651.9|2655.9|2651.9|1
1607102900000|2020-12-04 17:28:20|2656|2652|2656.4|2652.4|2656.4|2652.4|2656|2652|1
1607102910000|2020-12-04 17:28:30|2657|2653|2657|2653|2657|2653|2657|2653|0
1607102920000|2020-12-04 17:28:40|2656.5|2652.5|2656.5|2652.5|2656.5|2652.5|2656.5|2652.5|0
1607102930000|2020-12-04 17:28:50|2657|2653|2657|2653|2657|2653|2656.5|2652.5|2
1607102940000|2020-12-04 17:29:00|2657.5|2653.5|2657.8|2653.8|2657.8|2653.8|2657|2653|21
1607102950000|2020-12-04 17:29:10|2658|2654|2658|2654|2658|2654|2658|2654|7
1607102960000|2020-12-04 17:29:20|||||||||2
1607102970000|2020-12-04 17:29:30|||||||||2
1607102980000|2020-12-04 17:29:40|||||||||2
1607102990000|2020-12-04 17:29:50|||||||||3
1607103000000|2020-12-04 17:30:00|||||||||1
1607103010000|2020-12-04 17:30:10|2658.2|2654.2|2660|2656|2660.4|2656.4|2658.2|2654.2|5
1607103020000|2020-12-04 17:30:20|2660.4|2656.4|2660|2656|2660.4|2656.4|2660|2656|4
1607103030000|2020-12-04 17:30:30|2660.4|2656.4|2660|2656|2660.4|2656.4|2660|2656|2
1607103040000|2020-12-04 17:30:40|2660.4|2656.4|2660.4|2656.4|2660.9|2656.9|2660|2656|5
1607103050000|2020-12-04 17:30:50|||||||||2
1607103060000|2020-12-04 17:31:00|2661.4|2657.4|2661.4|2657.4|2661.4|2657.4|2661.4|2657.4|1
1607103070000|2020-12-04 17:31:10|2661|2657|2661|2657|2661|2657|2661|2657|1
1607103100000|2020-12-04 17:31:40|2661.4|2657.4|2661.4|2657.4|2661.4|2657.4|2661.4|2657.4|2
1607103120000|2020-12-04 17:32:00|2661|2657|2661|2657|2661|2657|2661|2657|2
1607103130000|2020-12-04 17:32:10|||||||||1
1607103160000|2020-12-04 17:32:40|2660.5|2656.5|2661|2657|2661|2657|2660.5|2656.5|2
1607103170000|2020-12-04 17:32:50|||||||||1
1607103190000|2020-12-04 17:33:10|||||||||1
1607103220000|2020-12-04 17:33:40|2660.5|2656.5|2660.5|2656.5|2660.5|2656.5|2660.5|2656.5|1
1607103230000|2020-12-04 17:33:50|2661|2657|2661|2657|2661|2657|2661|2657|1
1607103240000|2020-12-04 17:34:00|2660|2656|2661|2657|2661|2657|2660|2656|3
1607103250000|2020-12-04 17:34:10|||||||||1
1607103280000|2020-12-04 17:34:40|2660.5|2656.5|2661|2657|2661|2657|2660.5|2656.5|2
1607103290000|2020-12-04 17:34:50|||||||||2
1607103300000|2020-12-04 17:35:00|2660.5|2656.5|2661|2657|2661|2657|2660.5|2656.5|1
1607103310000|2020-12-04 17:35:10|2660.5|2656.5|2661|2657|2661|2657|2660.5|2656.5|1
1607103340000|2020-12-04 17:35:40|2661.4|2657.4|2661.9|2657.9|2661.9|2657.9|2661.4|2657.4|2
1607103350000|2020-12-04 17:35:50|2662.4|2658.4|2662.4|2658.4|2662.4|2658.4|2662.4|2658.4|0
1607103360000|2020-12-04 17:36:00|2662|2658|2663|2659|2663|2659|2662|2658|1
1607103370000|2020-12-04 17:36:10|2663.4|2659.4|2663|2659|2663.4|2659.4|2663|2659|2
1607103380000|2020-12-04 17:36:20|2662.5|2658.5|2662.4|2658.4|2662.5|2658.5|2662.4|2658.4|1
1607103390000|2020-12-04 17:36:30|2662|2658|2662|2658|2662|2658|2662|2658|0
1607103400000|2020-12-04 17:36:40|||||||||1
1607103410000|2020-12-04 17:36:50|2662.4|2658.4|2662.4|2658.4|2662.4|2658.4|2662|2658|3
1607103420000|2020-12-04 17:37:00|2662.8|2658.8|2663|2659|2663|2659|2662.8|2658.8|2
1607103430000|2020-12-04 17:37:10|2663.4|2659.4|2663.4|2659.4|2663.4|2659.4|2663|2659|14
1607103450000|2020-12-04 17:37:30|2663.8|2659.8|2663.4|2659.4|2663.9|2659.9|2663.4|2659.4|3
1607103460000|2020-12-04 17:37:40|||||||||1
1607103480000|2020-12-04 17:38:00|2663|2659|2663|2659|2663|2659|2663|2659|0
1607103490000|2020-12-04 17:38:10|||||||||1
1607103520000|2020-12-04 17:38:40|||||||||1
1607103530000|2020-12-04 17:38:50|||||||||1
1607103550000|2020-12-04 17:39:10|||||||||1
1607103560000|2020-12-04 17:39:20|2662|2658|2662.4|2658.4|2662.4|2658.4|2662|2658|2
1607103570000|2020-12-04 17:39:30|2662.8|2658.8|2662.9|2658.9|2662.9|2658.9|2662.8|2658.8|0
1607103580000|2020-12-04 17:39:40|2663.4|2659.4|2663|2659|2663.4|2659.4|2663|2659|1
1607103600000|2020-12-04 17:40:00|2662|2658|2662|2658|2662.4|2658.4|2662|2658|3
1607103610000|2020-12-04 17:40:10|2662.4|2658.4|2662.4|2658.4|2662.9|2658.9|2662.4|2658.4|2
1607103620000|2020-12-04 17:40:20|2662.8|2658.8|2663.4|2659.4|2663.4|2659.4|2662.8|2658.8|5
1607103630000|2020-12-04 17:40:30|2663.8|2659.8|2663.9|2659.9|2663.9|2659.9|2663.8|2659.8|0
1607103660000|2020-12-04 17:41:00|2663.4|2659.4|2663.4|2659.4|2663.4|2659.4|2663|2659|3
1607103670000|2020-12-04 17:41:10|2663.8|2659.8|2663.4|2659.4|2663.9|2659.9|2663.4|2659.4|1
1607103680000|2020-12-04 17:41:20|2663.8|2659.8|2663.4|2659.4|2663.9|2659.9|2663.4|2659.4|4
1607103690000|2020-12-04 17:41:30|2663.9|2659.9|2663.9|2659.9|2663.9|2659.9|2663.9|2659.9|0
1607103700000|2020-12-04 17:41:40|2663.8|2659.8|2663.9|2659.9|2663.9|2659.9|2663.4|2659.4|4
1607103710000|2020-12-04 17:41:50|||||||||1
1607103730000|2020-12-04 17:42:10|||||||||1
1607103760000|2020-12-04 17:42:40|||||||||1
1607103770000|2020-12-04 17:42:50|||||||||1
1607103780000|2020-12-04 17:43:00|||||||||2
1607103790000|2020-12-04 17:43:10|||||||||1
1607103800000|2020-12-04 17:43:20|||||||||1
1607103820000|2020-12-04 17:43:40|||||||||1
1607103830000|2020-12-04 17:43:50|2665|2661|2665.8|2661.8|2665.8|2661.8|2665|2661|9
1607103840000|2020-12-04 17:44:00|2665.9|2661.9|2665.9|2661.9|2665.9|2661.9|2665.9|2661.9|0
1607103850000|2020-12-04 17:44:10|2666.4|2662.4|2666.4|2662.4|2666.4|2662.4|2666.4|2662.4|5
1607103860000|2020-12-04 17:44:20|2666|2662|2666.4|2662.4|2666.4|2662.4|2666|2662|3
1607103870000|2020-12-04 17:44:30|2666|2662|2666|2662|2666|2662|2665.9|2661.9|2
1607103880000|2020-12-04 17:44:40|2665.9|2661.9|2665.5|2661.5|2665.9|2661.9|2665.5|2661.5|1
1607103890000|2020-12-04 17:44:50|2665.4|2661.4|2665|2661|2665.9|2661.9|2665|2661|3
1607103900000|2020-12-04 17:45:00|2665.4|2661.4|2665.4|2661.4|2665.4|2661.4|2665|2661|7
1607103910000|2020-12-04 17:45:10|||||||||1
1607103920000|2020-12-04 17:45:20|2665.5|2661.5|2666|2662|2666|2662|2665.5|2661.5|4
1607103930000|2020-12-04 17:45:30|2666.1|2662.1|2667|2663|2667|2663|2666.1|2662.1|2
1607103950000|2020-12-04 17:45:50|||||||||2
1607103960000|2020-12-04 17:46:00|||||||||1
1607103970000|2020-12-04 17:46:10|||||||||2
1607103980000|2020-12-04 17:46:20|2667.9|2663.9|2667|2663|2668|2664|2667|2663|38
1607103990000|2020-12-04 17:46:30|2666.9|2662.9|2664.9|2660.9|2666.9|2662.9|2664.5|2660.5|8
1607104000000|2020-12-04 17:46:40|2664.8|2660.8|2663.4|2659.4|2664.9|2660.9|2663|2659|10
1607104010000|2020-12-04 17:46:50|||||||||1
1607104020000|2020-12-04 17:47:00|2662|2658|2663.4|2659.4|2663.4|2659.4|2662|2658|7
1607104030000|2020-12-04 17:47:10|2663|2659|2663.4|2659.4|2663.4|2659.4|2663|2659|1
1607104040000|2020-12-04 17:47:20|2663.5|2659.5|2664|2660|2664|2660|2663.5|2659.5|1
1607104050000|2020-12-04 17:47:30|2664.4|2660.4|2664.4|2660.4|2664.4|2660.4|2664.4|2660.4|1
1607104060000|2020-12-04 17:47:40|2664.8|2660.8|2665|2661|2665|2661|2664.8|2660.8|4
1607104090000|2020-12-04 17:48:10|2664|2660|2664.4|2660.4|2664.4|2660.4|2664|2660|4
1607104110000|2020-12-04 17:48:30|2663.9|2659.9|2663.9|2659.9|2663.9|2659.9|2663.9|2659.9|2
1607104140000|2020-12-04 17:49:00|2663.1|2659.1|2663.4|2659.4|2663.4|2659.4|2662.9|2658.9|6
1607104160000|2020-12-04 17:49:20|||||||||1
1607104170000|2020-12-04 17:49:30|2662.9|2658.9|2662.9|2658.9|2662.9|2658.9|2662.9|2658.9|0
1607104180000|2020-12-04 17:49:40|||||||||1
1607104200000|2020-12-04 17:50:00|2661.9|2657.9|2661.4|2657.4|2661.9|2657.9|2660.9|2656.9|11
1607104210000|2020-12-04 17:50:10|2660.9|2656.9|2660.9|2656.9|2660.9|2656.9|2660.9|2656.9|4
1607104220000|2020-12-04 17:50:20|2660.4|2656.4|2660.9|2656.9|2660.9|2656.9|2660.4|2656.4|4
1607104240000|2020-12-04 17:50:40|2660.4|2656.4|2660.9|2656.9|2660.9|2656.9|2660.4|2656.4|3
1607104270000|2020-12-04 17:51:10|2660.5|2656.5|2660.4|2656.4|2660.5|2656.5|2660.4|2656.4|1
1607104280000|2020-12-04 17:51:20|2658.9|2654.9|2658.9|2654.9|2658.9|2654.9|2658.9|2654.9|9
1607104290000|2020-12-04 17:51:30|2659.4|2655.4|2659.4|2655.4|2659.4|2655.4|2658.9|2654.9|2
1607104300000|2020-12-04 17:51:40|2658.4|2654.4|2658.4|2654.4|2658.4|2654.4|2658.4|2654.4|2
1607104310000|2020-12-04 17:51:50|||||||||8
1607104320000|2020-12-04 17:52:00|2657.6|2653.6|2657.5|2653.5|2657.6|2653.6|2657.4|2653.4|8
1607104330000|2020-12-04 17:52:10|2657.4|2653.4|2657|2653|2657.4|2653.4|2656.5|2652.5|6
1607104340000|2020-12-04 17:52:20|2657.4|2653.4|2656.9|2652.9|2657.4|2653.4|2656.5|2652.5|5
1607104350000|2020-12-04 17:52:30|2656.4|2652.4|2656.4|2652.4|2656.4|2652.4|2656.4|2652.4|1
1607104380000|2020-12-04 17:53:00|2656.5|2652.5|2657.4|2653.4|2657.4|2653.4|2656.5|2652.5|2
1607104410000|2020-12-04 17:53:30|||||||||1
1607104440000|2020-12-04 17:54:00|2657.5|2653.5|2657.5|2653.5|2658.4|2654.4|2657.5|2653.5|3
1607104450000|2020-12-04 17:54:10|2657.4|2653.4|2657.4|2653.4|2657.4|2653.4|2657.4|2653.4|0
1607104470000|2020-12-04 17:54:30|||||||||1
1607104500000|2020-12-04 17:55:00|||||||||1
1607104520000|2020-12-04 17:55:20|||||||||1
1607104530000|2020-12-04 17:55:30|2657.9|2653.9|2657.5|2653.5|2657.9|2653.9|2657.5|2653.5|1
1607104560000|2020-12-04 17:56:00|2658.4|2654.4|2657.5|2653.5|2658.4|2654.4|2657.5|2653.5|1
1607104590000|2020-12-04 17:56:30|2657.4|2653.4|2657.4|2653.4|2657.4|2653.4|2657.4|2653.4|1
1607104600000|2020-12-04 17:56:40|||||||||1
1607104610000|2020-12-04 17:56:50|||||||||2
1607104620000|2020-12-04 17:57:00|2656.9|2652.9|2657.4|2653.4|2657.4|2653.4|2656.9|2652.9|1
1607104650000|2020-12-04 17:57:30|2656.9|2652.9|2658.5|2654.5|2658.9|2654.9|2656.9|2652.9|2
1607104660000|2020-12-04 17:57:40|2658.4|2654.4|2659.9|2655.9|2659.9|2655.9|2658.4|2654.4|8
1607104670000|2020-12-04 17:57:50|2659.4|2655.4|2659.4|2655.4|2659.4|2655.4|2659.4|2655.4|0
1607104680000|2020-12-04 17:58:00|2658.5|2654.5|2658.5|2654.5|2659.4|2655.4|2658.5|2654.5|2
1607104710000|2020-12-04 17:58:30|2657.9|2653.9|2657.5|2653.5|2657.9|2653.9|2657.5|2653.5|2
1607104720000|2020-12-04 17:58:40|2657.9|2653.9|2657.9|2653.9|2657.9|2653.9|2657.9|2653.9|0
1607104740000|2020-12-04 17:59:00|2657.5|2653.5|2656.9|2652.9|2657.5|2653.5|2656.9|2652.9|4
1607104760000|2020-12-04 17:59:20|2657.4|2653.4|2657.4|2653.4|2657.4|2653.4|2657.4|2653.4|0
1607104770000|2020-12-04 17:59:30|2657.5|2653.5|2657.5|2653.5|2657.5|2653.5|2657.5|2653.5|1
1607104800000|2020-12-04 18:00:00|2657|2653|2656.9|2652.9|2657.4|2653.4|2656.9|2652.9|2
1607104810000|2020-12-04 18:00:10|||||||||1
1607104820000|2020-12-04 18:00:20|2655.6|2651.6|2656|2652|2656|2652|2655.6|2651.6|10
1607104830000|2020-12-04 18:00:30|2655.9|2651.9|2655.5|2651.5|2655.9|2651.9|2655.5|2651.5|1
1607104840000|2020-12-04 18:00:40|2655.9|2651.9|2655.5|2651.5|2656|2652|2655.1|2651.1|3
1607104860000|2020-12-04 18:01:00|2655.9|2651.9|2655.5|2651.5|2655.9|2651.9|2655.5|2651.5|1
1607104880000|2020-12-04 18:01:20|2655.9|2651.9|2655.9|2651.9|2655.9|2651.9|2655.9|2651.9|0
1607104890000|2020-12-04 18:01:30|2655.5|2651.5|2655.5|2651.5|2655.5|2651.5|2655.5|2651.5|1
1607104900000|2020-12-04 18:01:40|2655.9|2651.9|2655.9|2651.9|2655.9|2651.9|2655.9|2651.9|0
1607104920000|2020-12-04 18:02:00|2655.5|2651.5|2655.5|2651.5|2655.5|2651.5|2655.5|2651.5|2
1607104930000|2020-12-04 18:02:10|2655.9|2651.9|2655.9|2651.9|2655.9|2651.9|2655.9|2651.9|0
1607104940000|2020-12-04 18:02:20|2656.4|2652.4|2656.4|2652.4|2656.4|2652.4|2656.4|2652.4|4
1607104960000|2020-12-04 18:02:40|2656.5|2652.5|2656.5|2652.5|2656.5|2652.5|2656.5|2652.5|1
1607104980000|2020-12-04 18:03:00|||||||||1
1607105000000|2020-12-04 18:03:20|2656.9|2652.9|2656.5|2652.5|2656.9|2652.9|2656.5|2652.5|0
1607105010000|2020-12-04 18:03:30|2655.1|2651.1|2655.1|2651.1|2655.1|2651.1|2655.1|2651.1|12
1607105020000|2020-12-04 18:03:40|2655.5|2651.5|2655.5|2651.5|2655.5|2651.5|2655.5|2651.5|0
1607105030000|2020-12-04 18:03:50|2654.7|2650.7|2655.1|2651.1|2655.1|2651.1|2654.7|2650.7|2
1607105040000|2020-12-04 18:04:00|2654.6|2650.6|2654.5|2650.5|2654.6|2650.6|2654.5|2650.5|1
1607105070000|2020-12-04 18:04:30|2654.9|2650.9|2655|2651|2655.5|2651.5|2654.9|2650.9|1
1607105090000|2020-12-04 18:04:50|2654.9|2650.9|2654.5|2650.5|2654.9|2650.9|2654.1|2650.1|2
1607105100000|2020-12-04 18:05:00|2654.1|2650.1|2654.1|2650.1|2654.1|2650.1|2654.1|2650.1|3
1607105110000|2020-12-04 18:05:10|||||||||7
1607105130000|2020-12-04 18:05:30|||||||||1
1607105160000|2020-12-04 18:06:00|||||||||1
1607105170000|2020-12-04 18:06:10|||||||||1
1607105190000|2020-12-04 18:06:30|2654.5|2650.5|2654.5|2650.5|2654.5|2650.5|2654.5|2650.5|1
1607105200000|2020-12-04 18:06:40|||||||||1
1607105220000|2020-12-04 18:07:00|2655|2651|2654.5|2650.5|2655|2651|2654.5|2650.5|4
1607105240000|2020-12-04 18:07:20|2654.9|2650.9|2654.5|2650.5|2655|2651|2654.5|2650.5|1
1607105250000|2020-12-04 18:07:30|||||||||1
1607105270000|2020-12-04 18:07:50|||||||||2
1607105280000|2020-12-04 18:08:00|||||||||4
1607105290000|2020-12-04 18:08:10|||||||||1
1607105300000|2020-12-04 18:08:20|2654.9|2650.9|2654.9|2650.9|2654.9|2650.9|2654.9|2650.9|0
1607105310000|2020-12-04 18:08:30|2654.5|2650.5|2654.5|2650.5|2654.5|2650.5|2654.5|2650.5|1
1607105330000|2020-12-04 18:08:50|2654.4|2650.4|2654|2650|2654.4|2650.4|2654|2650|2
1607105340000|2020-12-04 18:09:00|||||||||1
1607105370000|2020-12-04 18:09:30|2653.6|2649.6|2653.6|2649.6|2653.6|2649.6|2653.6|2649.6|4
1607105400000|2020-12-04 18:10:00|2653.1|2649.1|2653.1|2649.1|2653.1|2649.1|2653.1|2649.1|1
1607105430000|2020-12-04 18:10:30|||||||||1
1607105460000|2020-12-04 18:11:00|||||||||1
1607105490000|2020-12-04 18:11:30|2653.5|2649.5|2653.5|2649.5|2653.5|2649.5|2653.5|2649.5|4
1607105510000|2020-12-04 18:11:50|||||||||1
1607105530000|2020-12-04 18:12:10|2653.6|2649.6|2653.1|2649.1|2653.6|2649.6|2653.1|2649.1|1
1607105550000|2020-12-04 18:12:30|2651.1|2647.1|2651.1|2647.1|2651.1|2647.1|2651.1|2647.1|4
1607105560000|2020-12-04 18:12:40|2651.7|2647.7|2651.7|2647.7|2651.7|2647.7|2651.7|2647.7|1
1607105570000|2020-12-04 18:12:50|2651.1|2647.1|2651.1|2647.1|2651.1|2647.1|2651.1|2647.1|0
1607105580000|2020-12-04 18:13:00|||||||||1
1607105590000|2020-12-04 18:13:10|2651.7|2647.7|2651.1|2647.1|2651.7|2647.7|2651.1|2647.1|3
1607105600000|2020-12-04 18:13:20|||||||||2
1607105620000|2020-12-04 18:13:40|2652.1|2648.1|2652.1|2648.1|2652.1|2648.1|2652.1|2648.1|4
1607105630000|2020-12-04 18:13:50|2652.5|2648.5|2652.5|2648.5|2652.5|2648.5|2652.5|2648.5|1
1607105640000|2020-12-04 18:14:00|2653|2649|2653|2649|2653|2649|2652.1|2648.1|2
1607105650000|2020-12-04 18:14:10|2653.1|2649.1|2653.5|2649.5|2654.1|2650.1|2653.1|2649.1|11
1607105660000|2020-12-04 18:14:20|2653.9|2649.9|2657.3|2653.3|2657.3|2653.3|2653.9|2649.9|11
1607105670000|2020-12-04 18:14:30|2656.5|2652.5|2657.5|2653.5|2657.9|2653.9|2656.5|2652.5|4
1607105680000|2020-12-04 18:14:40|2657.9|2653.9|2661.9|2657.9|2662.3|2658.3|2657.9|2653.9|4
1607105690000|2020-12-04 18:14:50|2661.3|2657.3|2662.3|2658.3|2662.3|2658.3|2659.7|2655.7|5
1607105700000|2020-12-04 18:15:00|2661.5|2657.5|2661.4|2657.4|2661.5|2657.5|2661.4|2657.4|0
1607105720000|2020-12-04 18:15:20|2661.3|2657.3|2661.3|2657.3|2661.3|2657.3|2661.3|2657.3|1
1607105740000|2020-12-04 18:15:40|2661.9|2657.9|2662.9|2658.9|2663.3|2659.3|2661.9|2657.9|4
1607105750000|2020-12-04 18:15:50|2661.7|2657.7|2662.9|2658.9|2662.9|2658.9|2661.5|2657.5|8
1607105760000|2020-12-04 18:16:00|2662.5|2658.5|2662.5|2658.5|2662.5|2658.5|2662.5|2658.5|5
1607105780000|2020-12-04 18:16:20|||||||||1
1607105790000|2020-12-04 18:16:30|||||||||2
1607105810000|2020-12-04 18:16:50|2662.1|2658.1|2662.4|2658.4|2662.4|2658.4|2662.1|2658.1|1
1607105820000|2020-12-04 18:17:00|2662.3|2658.3|2661.9|2657.9|2662.3|2658.3|2661.9|2657.9|2
1607105850000|2020-12-04 18:17:30|2661.3|2657.3|2659.9|2655.9|2661.3|2657.3|2659.9|2655.9|2
1607105860000|2020-12-04 18:17:40|2660.3|2656.3|2659.1|2655.1|2660.3|2656.3|2659.1|2655.1|1
1607105870000|2020-12-04 18:17:50|2658.9|2654.9|2659.3|2655.3|2659.3|2655.3|2658.9|2654.9|1
1607105890000|2020-12-04 18:18:10|||||||||1
1607105900000|2020-12-04 18:18:20|2658.9|2654.9|2658.9|2654.9|2658.9|2654.9|2658.9|2654.9|0
1607105910000|2020-12-04 18:18:30|||||||||1
1607105940000|2020-12-04 18:19:00|2658.5|2654.5|2658.5|2654.5|2658.5|2654.5|2658.5|2654.5|1
1607105960000|2020-12-04 18:19:20|2657.9|2653.9|2657.9|2653.9|2657.9|2653.9|2657.9|2653.9|0
1607105970000|2020-12-04 18:19:30|2657.5|2653.5|2657.5|2653.5|2657.5|2653.5|2657.5|2653.5|1
1607105990000|2020-12-04 18:19:50|||||||||1
1607106000000|2020-12-04 18:20:00|2658.3|2654.3|2658|2654|2658.4|2654.4|2658|2654|4
1607106020000|2020-12-04 18:20:20|||||||||1
1607106050000|2020-12-04 18:20:50|||||||||1
1607106080000|2020-12-04 18:21:20|||||||||1
1607106100000|2020-12-04 18:21:40|2657.6|2653.6|2657.5|2653.5|2657.6|2653.6|2657.5|2653.5|4
1607106110000|2020-12-04 18:21:50|||||||||1
1607106140000|2020-12-04 18:22:20|2657.1|2653.1|2657|2653|2657.1|2653.1|2657|2653|0
1607106150000|2020-12-04 18:22:30|2656.9|2652.9|2656.5|2652.5|2656.9|2652.9|2656.5|2652.5|2
1607106170000|2020-12-04 18:22:50|2656.1|2652.1|2656|2652|2656.1|2652.1|2656|2652|0
1607106180000|2020-12-04 18:23:00|||||||||2
1607106210000|2020-12-04 18:23:30|2655.5|2651.5|2655.5|2651.5|2655.5|2651.5|2655.5|2651.5|1
1607106230000|2020-12-04 18:23:50|2655|2651|2655.4|2651.4|2655.4|2651.4|2654.9|2650.9|1
1607106240000|2020-12-04 18:24:00|2655.8|2651.8|2655.9|2651.9|2655.9|2651.9|2655.8|2651.8|0
1607106250000|2020-12-04 18:24:10|2655.4|2651.4|2656.4|2652.4|2656.4|2652.4|2655.4|2651.4|3
1607106260000|2020-12-04 18:24:20|2656.5|2652.5|2656.5|2652.5|2656.5|2652.5|2656.5|2652.5|3
1607106280000|2020-12-04 18:24:40|||||||||1
1607106290000|2020-12-04 18:24:50|2656.7|2652.7|2656.6|2652.6|2656.7|2652.7|2656.1|2652.1|2
1607106300000|2020-12-04 18:25:00|2656.2|2652.2|2656.1|2652.1|2656.2|2652.2|2656.1|2652.1|3
1607106320000|2020-12-04 18:25:20|2656.5|2652.5|2655.9|2651.9|2656.5|2652.5|2655.1|2651.1|4
1607106330000|2020-12-04 18:25:30|2656.1|2652.1|2656.6|2652.6|2656.6|2652.6|2656.1|2652.1|1
1607106350000|2020-12-04 18:25:50|2656.1|2652.1|2656.1|2652.1|2656.1|2652.1|2656.1|2652.1|0
1607106360000|2020-12-04 18:26:00|2655.1|2651.1|2655.1|2651.1|2655.6|2651.6|2655.1|2651.1|3
1607106370000|2020-12-04 18:26:10|2655.6|2651.6|2655.1|2651.1|2655.6|2651.6|2655.1|2651.1|1
1607106390000|2020-12-04 18:26:30|2654.7|2650.7|2653.6|2649.6|2654.7|2650.7|2653.6|2649.6|6
1607106400000|2020-12-04 18:26:40|2652.8|2648.8|2652.6|2648.6|2652.8|2648.8|2652.6|2648.6|0
1607106410000|2020-12-04 18:26:50|2653.1|2649.1|2653.1|2649.1|2653.1|2649.1|2653.1|2649.1|1
1607106430000|2020-12-04 18:27:10|||||||||1
1607106440000|2020-12-04 18:27:20|2654.3|2650.3|2654.6|2650.6|2654.6|2650.6|2654.3|2650.3|2
1607106460000|2020-12-04 18:27:40|||||||||1
1607106470000|2020-12-04 18:27:50|2654.1|2650.1|2654|2650|2654.1|2650.1|2654|2650|0
1607106480000|2020-12-04 18:28:00|2653.6|2649.6|2653.6|2649.6|2653.6|2649.6|2653.6|2649.6|17
1607106490000|2020-12-04 18:28:10|2653.2|2649.2|2653.6|2649.6|2653.6|2649.6|2653.1|2649.1|0
1607106500000|2020-12-04 18:28:20|2654|2650|2655.6|2651.6|2655.6|2651.6|2654|2650|4
1607106510000|2020-12-04 18:28:30|2655.1|2651.1|2657|2653|2657|2653|2655.1|2651.1|6
1607106520000|2020-12-04 18:28:40|2656.6|2652.6|2655.1|2651.1|2656.6|2652.6|2655.1|2651.1|1
1607106540000|2020-12-04 18:29:00|||||||||3
1607106550000|2020-12-04 18:29:10|||||||||11
1607106560000|2020-12-04 18:29:20|2653.6|2649.6|2653.6|2649.6|2653.6|2649.6|2653.6|2649.6|10
1607106570000|2020-12-04 18:29:30|2654.4|2650.4|2654.6|2650.6|2654.6|2650.6|2654.4|2650.4|0
1607106580000|2020-12-04 18:29:40|2653.1|2649.1|2655.1|2651.1|2655.1|2651.1|2653.1|2649.1|5
1607106590000|2020-12-04 18:29:50|2657|2649|2658|2646|2659|2649|2657|2646|6
1607334300000|2020-12-07 09:45:00|2604.5|2600.5|2610.5|2606.5|2610.5|2606.5|2604.5|2600.5|18
1607334310000|2020-12-07 09:45:10|2610.6|2606.6|2607|2603|2610.6|2606.6|2606.6|2602.6|28
1607334320000|2020-12-07 09:45:20|2606.6|2602.6|2607.9|2603.9|2608.5|2604.5|2606.6|2602.6|22
1607334330000|2020-12-07 09:45:30|2608|2604|2604.1|2600.1|2608|2604|2604.1|2600.1|19
1607334340000|2020-12-07 09:45:40|2604.6|2600.6|2599.7|2595.7|2605|2601|2599.7|2595.7|13
1607334350000|2020-12-07 09:45:50|2599.6|2595.6|2600|2596|2600|2596|2598.6|2594.6|17
1607334360000|2020-12-07 09:46:00|2600.3|2596.3|2600|2596|2600.6|2596.6|2599.6|2595.6|7
1607334370000|2020-12-07 09:46:10|2599.6|2595.6|2599|2595|2600|2596|2598.6|2594.6|17
1607334380000|2020-12-07 09:46:20|2598.6|2594.6|2599.4|2595.4|2600.3|2596.3|2598.6|2594.6|14
1607334390000|2020-12-07 09:46:30|2599.8|2595.8|2599.4|2595.4|2599.8|2595.8|2599.4|2595.4|4
1607334400000|2020-12-07 09:46:40|2600.2|2596.2|2599.4|2595.4|2600.4|2596.4|2599.4|2595.4|22
1607334410000|2020-12-07 09:46:50|2598.9|2594.9|2600.4|2596.4|2600.4|2596.4|2598.4|2594.4|13
1607334420000|2020-12-07 09:47:00|2599.4|2595.4|2602.4|2598.4|2602.4|2598.4|2598.9|2594.9|43
1607334430000|2020-12-07 09:47:10|2602.6|2598.6|2603.5|2599.5|2603.5|2599.5|2602.5|2598.5|16
1607334440000|2020-12-07 09:47:20|2603.2|2599.2|2598.6|2594.6|2603.2|2599.2|2598.6|2594.6|73
1607334450000|2020-12-07 09:47:30|2598|2594|2595.1|2591.1|2598.1|2594.1|2594.7|2590.7|23
1607334460000|2020-12-07 09:47:40|2595.5|2591.5|2595.2|2591.2|2596|2592|2595.2|2591.2|13
1607334470000|2020-12-07 09:47:50|2595.6|2591.6|2595.2|2591.2|2595.6|2591.6|2595.2|2591.2|9
1607334480000|2020-12-07 09:48:00|2595.4|2591.4|2594.8|2590.8|2595.4|2591.4|2594.8|2590.8|7
1607334490000|2020-12-07 09:48:10|2595.2|2591.2|2597.9|2593.9|2597.9|2593.9|2594.8|2590.8|16
1607334500000|2020-12-07 09:48:20|2598.7|2594.7|2596.8|2592.8|2598.7|2594.7|2596.4|2592.4|19
1607334510000|2020-12-07 09:48:30|2597.4|2593.4|2598.8|2594.8|2599.2|2595.2|2597.4|2593.4|3
1607334520000|2020-12-07 09:48:40|2599.2|2595.2|2595.9|2591.9|2599.2|2595.2|2595.9|2591.9|9
1607334530000|2020-12-07 09:48:50|2595.5|2591.5|2596.3|2592.3|2596.8|2592.8|2595.4|2591.4|9
1607334540000|2020-12-07 09:49:00|2596.4|2592.4|2595.8|2591.8|2596.4|2592.4|2595.8|2591.8|9
1607334550000|2020-12-07 09:49:10|2595|2591|2595.4|2591.4|2595.4|2591.4|2595|2591|1
1607334560000|2020-12-07 09:49:20|2595.7|2591.7|2596.2|2592.2|2596.2|2592.2|2595.7|2591.7|1
1607334570000|2020-12-07 09:49:30|2596.8|2592.8|2597.7|2593.7|2597.8|2593.8|2596.8|2592.8|6
1607334580000|2020-12-07 09:49:40|2597.8|2593.8|2598.3|2594.3|2598.3|2594.3|2597.8|2593.8|5
1607334590000|2020-12-07 09:49:50|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|1
1607334600000|2020-12-07 09:50:00|2598.2|2594.2|2596.3|2592.3|2598.2|2594.2|2595.9|2591.9|5
1607334610000|2020-12-07 09:50:10|2595.9|2591.9|2596.4|2592.4|2596.8|2592.8|2595.9|2591.9|1
1607334620000|2020-12-07 09:50:20|2596.8|2592.8|2596.4|2592.4|2596.8|2592.8|2596.4|2592.4|0
1607334630000|2020-12-07 09:50:30|2596.8|2592.8|2596.8|2592.8|2596.8|2592.8|2596.8|2592.8|0
1607334640000|2020-12-07 09:50:40|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|3
1607334660000|2020-12-07 09:51:00|2596.8|2592.8|2597.2|2593.2|2597.2|2593.2|2596.8|2592.8|1
1607334680000|2020-12-07 09:51:20|2596.8|2592.8|2597.4|2593.4|2597.7|2593.7|2596.8|2592.8|1
1607334690000|2020-12-07 09:51:30|2597.3|2593.3|2595.4|2591.4|2597.3|2593.3|2595.4|2591.4|6
1607334700000|2020-12-07 09:51:40|2595.8|2591.8|2596.4|2592.4|2596.4|2592.4|2595.8|2591.8|3
1607334710000|2020-12-07 09:51:50|2597.6|2593.6|2598|2594|2598.5|2594.5|2597.6|2593.6|15
1607334720000|2020-12-07 09:52:00|2598.1|2594.1|2598.9|2594.9|2598.9|2594.9|2598.1|2594.1|2
1607334730000|2020-12-07 09:52:10|2599|2595|2600.3|2596.3|2600.4|2596.4|2599|2595|4
1607334740000|2020-12-07 09:52:20|2600.8|2596.8|2600.8|2596.8|2601.2|2597.2|2600.8|2596.8|0
1607334750000|2020-12-07 09:52:30|2601.2|2597.2|2600.8|2596.8|2601.2|2597.2|2600.8|2596.8|1
1607334760000|2020-12-07 09:52:40|2601.4|2597.4|2601.8|2597.8|2602.2|2598.2|2601.4|2597.4|2
1607334770000|2020-12-07 09:52:50|2600.9|2596.9|2601.8|2597.8|2602.3|2598.3|2600.9|2596.9|2
1607334780000|2020-12-07 09:53:00|2602.4|2598.4|2603.2|2599.2|2603.6|2599.6|2602.4|2598.4|9
1607334790000|2020-12-07 09:53:10|2603.6|2599.6|2603.6|2599.6|2603.6|2599.6|2602.8|2598.8|5
1607334800000|2020-12-07 09:53:20|2600.8|2596.8|2601.2|2597.2|2601.3|2597.3|2600.8|2596.8|9
1607334810000|2020-12-07 09:53:30|2600.8|2596.8|2600.8|2596.8|2601.2|2597.2|2600.8|2596.8|2
1607334820000|2020-12-07 09:53:40|||||||||8
1607334830000|2020-12-07 09:53:50|2599|2595|2599|2595|2599|2595|2599|2595|15
1607334840000|2020-12-07 09:54:00|2598.8|2594.8|2599.9|2595.9|2600.3|2596.3|2598.8|2594.8|5
1607334860000|2020-12-07 09:54:20|2599.8|2595.8|2597.5|2593.5|2599.8|2595.8|2597.5|2593.5|5
1607334870000|2020-12-07 09:54:30|2597.4|2593.4|2598.4|2594.4|2598.4|2594.4|2597.4|2593.4|1
1607334880000|2020-12-07 09:54:40|2598.3|2594.3|2598.3|2594.3|2598.3|2594.3|2598.3|2594.3|0
1607334890000|2020-12-07 09:54:50|2598.4|2594.4|2597.3|2593.3|2598.4|2594.4|2597|2593|7
1607334900000|2020-12-07 09:55:00|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|2596.9|2592.9|1
1607334920000|2020-12-07 09:55:20|2596|2592|2596.4|2592.4|2596.4|2592.4|2596|2592|18
1607334930000|2020-12-07 09:55:30|||||||||1
1607334940000|2020-12-07 09:55:40|||||||||1
1607334960000|2020-12-07 09:56:00|2597.4|2593.4|2597.4|2593.4|2597.5|2593.5|2597.4|2593.4|1
1607334970000|2020-12-07 09:56:10|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|0
1607334980000|2020-12-07 09:56:20|2597.1|2593.1|2597.5|2593.5|2597.5|2593.5|2597|2593|2
1607334990000|2020-12-07 09:56:30|2597.9|2593.9|2598|2594|2598|2594|2597.9|2593.9|0
1607335000000|2020-12-07 09:56:40|2598.6|2594.6|2598.4|2594.4|2598.6|2594.6|2598.4|2594.4|6
1607335010000|2020-12-07 09:56:50|2597.6|2593.6|2598.4|2594.4|2598.4|2594.4|2597.6|2593.6|0
1607335020000|2020-12-07 09:57:00|2598|2594|2596.6|2592.6|2598.6|2594.6|2596.6|2592.6|14
1607335040000|2020-12-07 09:57:20|2595.1|2591.1|2595.6|2591.6|2595.6|2591.6|2595.1|2591.1|1
1607335050000|2020-12-07 09:57:30|2596|2592|2595.6|2591.6|2596|2592|2595.6|2591.6|2
1607335070000|2020-12-07 09:57:50|2596|2592|2596|2592|2596|2592|2596|2592|0
1607335100000|2020-12-07 09:58:20|2596.6|2592.6|2596.2|2592.2|2596.6|2592.6|2596.1|2592.1|5
1607335110000|2020-12-07 09:58:30|2595.6|2591.6|2595.6|2591.6|2595.6|2591.6|2595.6|2591.6|1
1607335120000|2020-12-07 09:58:40|||||||||1
1607335130000|2020-12-07 09:58:50|||||||||1
1607335140000|2020-12-07 09:59:00|2596.2|2592.2|2596.6|2592.6|2596.6|2592.6|2596.2|2592.2|7
1607335150000|2020-12-07 09:59:10|2596.4|2592.4|2595.6|2591.6|2596.4|2592.4|2595.6|2591.6|1
1607335160000|2020-12-07 09:59:20|2596|2592|2596|2592|2596|2592|2596|2592|0
1607335170000|2020-12-07 09:59:30|2595.6|2591.6|2595.6|2591.6|2595.6|2591.6|2595.6|2591.6|1
1607335190000|2020-12-07 09:59:50|2595|2591|2594.2|2590.2|2595|2591|2594.2|2590.2|3
1607335200000|2020-12-07 10:00:00|2594|2590|2593|2589|2594.4|2590.4|2593|2589|61
1607335210000|2020-12-07 10:00:10|||||||||6
1607335220000|2020-12-07 10:00:20|||||||||1
1607335260000|2020-12-07 10:01:00|2592.9|2588.9|2593.5|2589.5|2593.5|2589.5|2592.9|2588.9|11
1607335270000|2020-12-07 10:01:10|2593.9|2589.9|2593.8|2589.8|2593.9|2589.9|2593.8|2589.8|1
1607335280000|2020-12-07 10:01:20|2594.5|2590.5|2594|2590|2594.5|2590.5|2594|2590|5
1607335330000|2020-12-07 10:02:10|2593|2589|2593|2589|2593|2589|2593|2589|4
1607335350000|2020-12-07 10:02:30|2592.9|2588.9|2595.4|2591.4|2595.4|2591.4|2592.9|2588.9|9
1607335360000|2020-12-07 10:02:40|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|5
1607335370000|2020-12-07 10:02:50|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|0
1607335380000|2020-12-07 10:03:00|2594|2590|2593.4|2589.4|2594|2590|2593.4|2589.4|0
1607335420000|2020-12-07 10:03:40|2593|2589|2593|2589|2593|2589|2593|2589|0
1607335430000|2020-12-07 10:03:50|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|1
1607335440000|2020-12-07 10:04:00|2591.5|2587.5|2591.9|2587.9|2592|2588|2591|2587|3
1607335470000|2020-12-07 10:04:30|2592|2588|2592|2588|2592|2588|2592|2588|4
1607335480000|2020-12-07 10:04:40|2592.4|2588.4|2592.6|2588.6|2592.6|2588.6|2592.4|2588.4|9
1607335490000|2020-12-07 10:04:50|2592|2588|2592.4|2588.4|2592.4|2588.4|2592|2588|0
1607335500000|2020-12-07 10:05:00|2592|2588|2592|2588|2592|2588|2592|2588|0
1607335510000|2020-12-07 10:05:10|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|5
1607335530000|2020-12-07 10:05:30|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|0
1607335540000|2020-12-07 10:05:40|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|1
1607335550000|2020-12-07 10:05:50|2591.9|2587.9|2591.6|2587.6|2592|2588|2591.6|2587.6|1
1607335560000|2020-12-07 10:06:00|2592|2588|2591.6|2587.6|2592|2588|2591.6|2587.6|1
1607335570000|2020-12-07 10:06:10|2591.5|2587.5|2591.9|2587.9|2591.9|2587.9|2591.5|2587.5|0
1607335600000|2020-12-07 10:06:40|2592|2588|2592|2588|2592|2588|2592|2588|0
1607335620000|2020-12-07 10:07:00|||||||||2
1607335630000|2020-12-07 10:07:10|2591|2587|2591|2587|2591|2587|2591|2587|3
1607335650000|2020-12-07 10:07:30|2592.4|2588.4|2591.8|2587.8|2592.4|2588.4|2591.4|2587.4|22
1607335660000|2020-12-07 10:07:40|2592.3|2588.3|2591.8|2587.8|2592.3|2588.3|2591.8|2587.8|4
1607335680000|2020-12-07 10:08:00|2591.6|2587.6|2590.8|2586.8|2591.6|2587.6|2590.8|2586.8|1
1607335690000|2020-12-07 10:08:10|||||||||10
1607335700000|2020-12-07 10:08:20|2591.2|2587.2|2590.8|2586.8|2591.2|2587.2|2590.8|2586.8|4
1607335710000|2020-12-07 10:08:30|||||||||1
1607335730000|2020-12-07 10:08:50|2591.2|2587.2|2590.8|2586.8|2591.7|2587.7|2590.8|2586.8|4
1607335820000|2020-12-07 10:10:20|||||||||20
1607335840000|2020-12-07 10:10:40|2590.9|2586.9|2591.7|2587.7|2591.7|2587.7|2590.9|2586.9|1
1607335850000|2020-12-07 10:10:50|2591.8|2587.8|2591.8|2587.8|2591.8|2587.8|2591.8|2587.8|1
1607335860000|2020-12-07 10:11:00|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2
1607335870000|2020-12-07 10:11:10|2591.8|2587.8|2591.8|2587.8|2591.8|2587.8|2591.8|2587.8|0
1607335880000|2020-12-07 10:11:20|2592.2|2588.2|2592.8|2588.8|2592.8|2588.8|2592.2|2588.2|1
1607335930000|2020-12-07 10:12:10|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|4
1607335990000|2020-12-07 10:13:10|2594.8|2590.8|2594.4|2590.4|2594.8|2590.8|2594.4|2590.4|2
1607336000000|2020-12-07 10:13:20|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|0
1607336020000|2020-12-07 10:13:40|2594|2590|2594.4|2590.4|2594.4|2590.4|2593.9|2589.9|3
1607336030000|2020-12-07 10:13:50|2594.8|2590.8|2595.8|2591.8|2595.8|2591.8|2594.8|2590.8|2
1607336040000|2020-12-07 10:14:00|2595.6|2591.6|2596.2|2592.2|2596.2|2592.2|2595.2|2591.2|8
1607336050000|2020-12-07 10:14:10|2596.3|2592.3|2596.2|2592.2|2596.3|2592.3|2595.8|2591.8|2
1607336060000|2020-12-07 10:14:20|||||||||1
1607336070000|2020-12-07 10:14:30|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|0
1607336080000|2020-12-07 10:14:40|2596.2|2592.2|2596.8|2592.8|2596.8|2592.8|2595.8|2591.8|4
1607336090000|2020-12-07 10:14:50|2597.2|2593.2|2595.8|2591.8|2597.2|2593.2|2595.8|2591.8|4
1607336100000|2020-12-07 10:15:00|2596.3|2592.3|2596.2|2592.2|2596.3|2592.3|2595.8|2591.8|3
1607336110000|2020-12-07 10:15:10|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|0
1607336120000|2020-12-07 10:15:20|||||||||1
1607336140000|2020-12-07 10:15:40|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|5
1607336160000|2020-12-07 10:16:00|2596|2592|2596.2|2592.2|2596.8|2592.8|2596|2592|2
1607336200000|2020-12-07 10:16:40|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|8
1607336220000|2020-12-07 10:17:00|||||||||1
1607336230000|2020-12-07 10:17:10|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|0
1607336240000|2020-12-07 10:17:20|2596.7|2592.7|2596.4|2592.4|2596.7|2592.7|2596.4|2592.4|2
1607336250000|2020-12-07 10:17:30|2596.3|2592.3|2596.8|2592.8|2596.8|2592.8|2596.3|2592.3|0
1607336260000|2020-12-07 10:17:40|2596.9|2592.9|2597.3|2593.3|2597.3|2593.3|2596.9|2592.9|4
1607336270000|2020-12-07 10:17:50|2598.8|2594.8|2598.8|2594.8|2599.7|2595.7|2598.8|2594.8|10
1607336280000|2020-12-07 10:18:00|||||||||1
1607336300000|2020-12-07 10:18:20|2597.8|2593.8|2598.2|2594.2|2598.2|2594.2|2597.8|2593.8|25
1607336360000|2020-12-07 10:19:20|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|2
1607336380000|2020-12-07 10:19:40|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|0
1607336390000|2020-12-07 10:19:50|2598.6|2594.6|2598.8|2594.8|2598.8|2594.8|2598.6|2594.6|0
1607336430000|2020-12-07 10:20:30|2599|2595|2599.8|2595.8|2600.2|2596.2|2599|2595|9
1607336440000|2020-12-07 10:20:40|2599.6|2595.6|2599.8|2595.8|2599.8|2595.8|2599.6|2595.6|1
1607336450000|2020-12-07 10:20:50|2599.2|2595.2|2598.8|2594.8|2599.7|2595.7|2598.8|2594.8|13
1607336460000|2020-12-07 10:21:00|2598.6|2594.6|2597.9|2593.9|2598.7|2594.7|2597.9|2593.9|5
1607336470000|2020-12-07 10:21:10|2597.8|2593.8|2598.3|2594.3|2598.7|2594.7|2597.7|2593.7|21
1607336480000|2020-12-07 10:21:20|2597.9|2593.9|2604.6|2600.6|2604.6|2600.6|2597.8|2593.8|33
1607336490000|2020-12-07 10:21:30|2603.8|2599.8|2604.2|2600.2|2604.8|2600.8|2603.7|2599.7|10
1607336510000|2020-12-07 10:21:50|2604.6|2600.6|2605.7|2601.7|2605.7|2601.7|2604.6|2600.6|3
1607336520000|2020-12-07 10:22:00|2605.6|2601.6|2603.4|2599.4|2605.6|2601.6|2603.4|2599.4|10
1607336530000|2020-12-07 10:22:10|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|0
1607336540000|2020-12-07 10:22:20|2604|2600|2604.4|2600.4|2604.4|2600.4|2604|2600|2
1607336550000|2020-12-07 10:22:30|2604|2600|2603.8|2599.8|2604|2600|2603.8|2599.8|0
1607336560000|2020-12-07 10:22:40|||||||||2
1607336590000|2020-12-07 10:23:10|2603.4|2599.4|2603.4|2599.4|2603.4|2599.4|2603.4|2599.4|1
1607336610000|2020-12-07 10:23:30|2603.3|2599.3|2604.8|2600.8|2604.8|2600.8|2603.3|2599.3|2
1607336620000|2020-12-07 10:23:40|||||||||1
1607336640000|2020-12-07 10:24:00|2604.4|2600.4|2604.4|2600.4|2604.4|2600.4|2604.4|2600.4|1
1607336680000|2020-12-07 10:24:40|2604.8|2600.8|2604.8|2600.8|2604.8|2600.8|2604.8|2600.8|0
1607336740000|2020-12-07 10:25:40|||||||||4
1607336760000|2020-12-07 10:26:00|2604.6|2600.6|2603.8|2599.8|2604.6|2600.6|2603.8|2599.8|2
1607336770000|2020-12-07 10:26:10|2604.8|2600.8|2605.8|2601.8|2605.8|2601.8|2604.4|2600.4|4
1607336780000|2020-12-07 10:26:20|2605.6|2601.6|2605.2|2601.2|2605.6|2601.6|2605.2|2601.2|1
1607336820000|2020-12-07 10:27:00|2604.8|2600.8|2604.8|2600.8|2604.8|2600.8|2604.8|2600.8|0
1607336830000|2020-12-07 10:27:10|2605.8|2601.8|2606.8|2602.8|2606.8|2602.8|2605.7|2601.7|6
1607336840000|2020-12-07 10:27:20|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|2
1607336850000|2020-12-07 10:27:30|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|0
1607336860000|2020-12-07 10:27:40|||||||||1
1607336870000|2020-12-07 10:27:50|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|1
1607336880000|2020-12-07 10:28:00|2607.6|2603.6|2607.2|2603.2|2607.6|2603.6|2607.2|2603.2|1
1607336890000|2020-12-07 10:28:10|2606.8|2602.8|2606.6|2602.6|2607.2|2603.2|2606.6|2602.6|0
1607336910000|2020-12-07 10:28:30|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|0
1607336920000|2020-12-07 10:28:40|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|5
1607336930000|2020-12-07 10:28:50|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|2
1607336940000|2020-12-07 10:29:00|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|0
1607336950000|2020-12-07 10:29:10|2607.8|2603.8|2608.7|2604.7|2608.7|2604.7|2607.8|2603.8|11
1607336960000|2020-12-07 10:29:20|2608.9|2604.9|2608.8|2604.8|2609.6|2605.6|2608.8|2604.8|4
1607336970000|2020-12-07 10:29:30|2608.6|2604.6|2608.8|2604.8|2608.8|2604.8|2608.6|2604.6|3
1607336980000|2020-12-07 10:29:40|2608.7|2604.7|2608.6|2604.6|2608.7|2604.7|2608.2|2604.2|0
1607336990000|2020-12-07 10:29:50|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2
1607337000000|2020-12-07 10:30:00|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|2608.2|2604.2|1
1607337010000|2020-12-07 10:30:10|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|1
1607337030000|2020-12-07 10:30:30|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|0
1607337050000|2020-12-07 10:30:50|2607.8|2603.8|2608.2|2604.2|2608.2|2604.2|2607.8|2603.8|2
1607337090000|2020-12-07 10:31:30|2608.7|2604.7|2608.7|2604.7|2608.7|2604.7|2608.7|2604.7|0
1607337100000|2020-12-07 10:31:40|2608.8|2604.8|2609.7|2605.7|2609.7|2605.7|2608.8|2604.8|3
1607337110000|2020-12-07 10:31:50|2609.6|2605.6|2610.2|2606.2|2610.6|2606.6|2609.6|2605.6|8
1607337130000|2020-12-07 10:32:10|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|0
1607337140000|2020-12-07 10:32:20|2610.7|2606.7|2611.2|2607.2|2611.6|2607.6|2610.6|2606.6|6
1607337150000|2020-12-07 10:32:30|2611.6|2607.6|2611.6|2607.6|2612.6|2608.6|2611.6|2607.6|2
1607337160000|2020-12-07 10:32:40|2612.6|2608.6|2613.5|2609.5|2613.5|2609.5|2612.6|2608.6|3
1607337170000|2020-12-07 10:32:50|2613.2|2609.2|2613|2609|2613.6|2609.6|2613|2609|5
1607337180000|2020-12-07 10:33:00|2612.2|2608.2|2612.2|2608.2|2612.2|2608.2|2612.2|2608.2|0
1607337200000|2020-12-07 10:33:20|2611.6|2607.6|2612|2608|2612|2608|2611.6|2607.6|0
1607337210000|2020-12-07 10:33:30|2612.4|2608.4|2611.6|2607.6|2612.5|2608.5|2611.6|2607.6|1
1607337220000|2020-12-07 10:33:40|2611.1|2607.1|2610.6|2606.6|2611.1|2607.1|2610.6|2606.6|1
1607337230000|2020-12-07 10:33:50|||||||||1
1607337240000|2020-12-07 10:34:00|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|5
1607337250000|2020-12-07 10:34:10|2609|2605|2607.2|2603.2|2609|2605|2607.2|2603.2|6
1607337270000|2020-12-07 10:34:30|2607|2603|2607|2603|2607|2603|2607|2603|0
1607337310000|2020-12-07 10:35:10|2607.6|2603.6|2609.1|2605.1|2609.1|2605.1|2607.6|2603.6|7
1607337330000|2020-12-07 10:35:30|2608.3|2604.3|2608.1|2604.1|2608.3|2604.3|2608.1|2604.1|0
1607337340000|2020-12-07 10:35:40|2607.6|2603.6|2608|2604|2608|2604|2607.6|2603.6|0
1607337350000|2020-12-07 10:35:50|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|0
1607337360000|2020-12-07 10:36:00|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|5
1607337370000|2020-12-07 10:36:10|2609.5|2605.5|2609.6|2605.6|2610|2606|2609.5|2605.5|1
1607337390000|2020-12-07 10:36:30|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|0
1607337400000|2020-12-07 10:36:40|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|0
1607337420000|2020-12-07 10:37:00|2608.7|2604.7|2608.7|2604.7|2608.7|2604.7|2608.7|2604.7|0
1607337430000|2020-12-07 10:37:10|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|0
1607337450000|2020-12-07 10:37:30|2609|2605|2607.8|2603.8|2609|2605|2607.8|2603.8|2
1607337460000|2020-12-07 10:37:40|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|0
1607337480000|2020-12-07 10:38:00|2606.8|2602.8|2607.2|2603.2|2607.2|2603.2|2606.6|2602.6|2
1607337490000|2020-12-07 10:38:10|2606.8|2602.8|2606.6|2602.6|2606.8|2602.8|2606.6|2602.6|0
1607337500000|2020-12-07 10:38:20|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|0
1607337510000|2020-12-07 10:38:30|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|0
1607337520000|2020-12-07 10:38:40|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|0
1607337550000|2020-12-07 10:39:10|2607|2603|2607.1|2603.1|2607.1|2603.1|2607|2603|0
1607337570000|2020-12-07 10:39:30|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|0
1607337610000|2020-12-07 10:40:10|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|0
1607337650000|2020-12-07 10:40:50|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|3
1607337690000|2020-12-07 10:41:30|2606|2602|2606|2602|2606|2602|2606|2602|0
1607337700000|2020-12-07 10:41:40|2605.2|2601.2|2605.2|2601.2|2605.2|2601.2|2605.2|2601.2|0
1607337710000|2020-12-07 10:41:50|2606|2602|2606.6|2602.6|2606.6|2602.6|2606|2602|0
1607337730000|2020-12-07 10:42:10|2606.2|2602.2|2606.2|2602.2|2606.2|2602.2|2606.2|2602.2|0
1607337750000|2020-12-07 10:42:30|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|0
1607337760000|2020-12-07 10:42:40|2606.2|2602.2|2606.1|2602.1|2606.2|2602.2|2606.1|2602.1|2
1607337820000|2020-12-07 10:43:40|2606.2|2602.2|2607.2|2603.2|2607.6|2603.6|2606.2|2602.2|0
1607337880000|2020-12-07 10:44:40|2608.4|2604.4|2608.6|2604.6|2608.6|2604.6|2608.4|2604.4|2
1607337890000|2020-12-07 10:44:50|2609|2605|2609|2605|2609|2605|2609|2605|0
1607337900000|2020-12-07 10:45:00|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|2
1607338030000|2020-12-07 10:47:10|2609.6|2605.6|2609.2|2605.2|2609.6|2605.6|2609.2|2605.2|0
1607338040000|2020-12-07 10:47:20|2609.6|2605.6|2609.7|2605.7|2609.7|2605.7|2609.6|2605.6|2
1607338050000|2020-12-07 10:47:30|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|0
1607338060000|2020-12-07 10:47:40|2610|2606|2611.2|2607.2|2612|2608|2610|2606|2
1607338070000|2020-12-07 10:47:50|2611.6|2607.6|2611.2|2607.2|2611.6|2607.6|2611.2|2607.2|0
1607338090000|2020-12-07 10:48:10|2611.1|2607.1|2611.1|2607.1|2611.1|2607.1|2611.1|2607.1|0
1607338130000|2020-12-07 10:48:50|2610.7|2606.7|2609.6|2605.6|2610.7|2606.7|2609.2|2605.2|1
1607338150000|2020-12-07 10:49:10|2610.1|2606.1|2610.1|2606.1|2610.1|2606.1|2610.1|2606.1|1
1607338230000|2020-12-07 10:50:30|2610|2606|2610|2606|2610|2606|2610|2606|0
1607338240000|2020-12-07 10:50:40|2610.1|2606.1|2609.2|2605.2|2610.1|2606.1|2609.2|2605.2|0
1607338260000|2020-12-07 10:51:00|2609|2605|2609|2605|2609|2605|2609|2605|0
1607338280000|2020-12-07 10:51:20|2609.7|2605.7|2610.1|2606.1|2610.1|2606.1|2609.7|2605.7|0
1607338290000|2020-12-07 10:51:30|2610|2606|2610|2606|2610|2606|2610|2606|0
1607338310000|2020-12-07 10:51:50|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|0
1607338360000|2020-12-07 10:52:40|2611|2607|2610.6|2606.6|2611|2607|2610.6|2606.6|0
1607338440000|2020-12-07 10:54:00|2611.1|2607.1|2611.1|2607.1|2611.1|2607.1|2611.1|2607.1|0
1607338450000|2020-12-07 10:54:10|2610.6|2606.6|2611|2607|2611|2607|2610.6|2606.6|1
1607338520000|2020-12-07 10:55:20|2610.6|2606.6|2610.2|2606.2|2610.6|2606.6|2610.2|2606.2|0
1607338580000|2020-12-07 10:56:20|2612|2608|2612|2608|2612|2608|2612|2608|0
1607338600000|2020-12-07 10:56:40|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|0
1607338650000|2020-12-07 10:57:30|2610.6|2606.6|2611|2607|2611|2607|2610.6|2606.6|0
1607338660000|2020-12-07 10:57:40|2611.3|2607.3|2612|2608|2612|2608|2611.3|2607.3|1
1607338680000|2020-12-07 10:58:00|2612.6|2608.6|2612.6|2608.6|2612.6|2608.6|2612.6|2608.6|0
1607338690000|2020-12-07 10:58:10|2612|2608|2612|2608|2612|2608|2612|2608|1
1607338720000|2020-12-07 10:58:40|2613|2609|2613|2609|2613|2609|2613|2609|0
1607338730000|2020-12-07 10:58:50|2612|2608|2612|2608|2612|2608|2612|2608|1
1607338790000|2020-12-07 10:59:50|2612.7|2608.7|2613|2609|2613|2609|2612.7|2608.7|0
1607338860000|2020-12-07 11:01:00|2612.7|2608.7|2612|2608|2612.7|2608.7|2612|2608|1
1607338880000|2020-12-07 11:01:20|2612.3|2608.3|2614|2610|2614|2610|2612.3|2608.3|7
1607338890000|2020-12-07 11:01:30|2614.7|2610.7|2615.7|2611.7|2615.7|2611.7|2614.7|2610.7|0
1607338900000|2020-12-07 11:01:40|2615.8|2611.8|2615.8|2611.8|2615.8|2611.8|2615.8|2611.8|0
1607338910000|2020-12-07 11:01:50|2616.3|2612.3|2616.3|2612.3|2616.3|2612.3|2616.3|2612.3|0
1607338930000|2020-12-07 11:02:10|||||||||1
1607338940000|2020-12-07 11:02:20|2616.6|2612.6|2615|2611|2616.6|2612.6|2615|2611|4
1607339020000|2020-12-07 11:03:40|2616.9|2612.9|2618.1|2614.1|2618.1|2614.1|2616.7|2612.7|24
1607339030000|2020-12-07 11:03:50|2618|2614|2617.1|2613.1|2618|2614|2617.1|2613.1|2
1607339040000|2020-12-07 11:04:00|2617.2|2613.2|2618.6|2614.6|2619.1|2615.1|2617.1|2613.1|7
1607339050000|2020-12-07 11:04:10|2618.2|2614.2|2618.6|2614.6|2618.6|2614.6|2617.2|2613.2|4
1607339060000|2020-12-07 11:04:20|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|0
1607339080000|2020-12-07 11:04:40|2618.5|2614.5|2618.5|2614.5|2618.5|2614.5|2618.5|2614.5|2
1607339090000|2020-12-07 11:04:50|2618.1|2614.1|2618.7|2614.7|2619.1|2615.1|2618.1|2614.1|1
1607339110000|2020-12-07 11:05:10|2618.1|2614.1|2617.7|2613.7|2618.1|2614.1|2617.7|2613.7|1
1607339120000|2020-12-07 11:05:20|2617.5|2613.5|2616.1|2612.1|2617.5|2613.5|2616.1|2612.1|1
1607339150000|2020-12-07 11:05:50|2616.3|2612.3|2616.7|2612.7|2616.7|2612.7|2616.3|2612.3|1
1607339160000|2020-12-07 11:06:00|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|1
1607339170000|2020-12-07 11:06:10|2617.7|2613.7|2617.7|2613.7|2617.7|2613.7|2617.7|2613.7|1
1607339180000|2020-12-07 11:06:20|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|0
1607339200000|2020-12-07 11:06:40|2617.6|2613.6|2617.7|2613.7|2617.7|2613.7|2617.6|2613.6|1
1607339220000|2020-12-07 11:07:00|2617.3|2613.3|2617.2|2613.2|2617.3|2613.3|2617.2|2613.2|0
1607339230000|2020-12-07 11:07:10|2617.6|2613.6|2617.7|2613.7|2617.7|2613.7|2617.2|2613.2|0
1607339260000|2020-12-07 11:07:40|2617.3|2613.3|2617.7|2613.7|2617.7|2613.7|2617.2|2613.2|2
1607339270000|2020-12-07 11:07:50|2617.8|2613.8|2615.7|2611.7|2618.6|2614.6|2615.7|2611.7|18
1607339280000|2020-12-07 11:08:00|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|0
1607339290000|2020-12-07 11:08:10|2615.7|2611.7|2616.1|2612.1|2616.1|2612.1|2615.7|2611.7|0
1607339310000|2020-12-07 11:08:30|2615.7|2611.7|2615.7|2611.7|2615.7|2611.7|2615.7|2611.7|1
1607339330000|2020-12-07 11:08:50|2616.1|2612.1|2616.3|2612.3|2616.7|2612.7|2616.1|2612.1|3
1607339340000|2020-12-07 11:09:00|2616.7|2612.7|2616.3|2612.3|2616.7|2612.7|2616.3|2612.3|0
1607339350000|2020-12-07 11:09:10|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|2
1607339360000|2020-12-07 11:09:20|2615.7|2611.7|2615.7|2611.7|2615.7|2611.7|2615.7|2611.7|0
1607339380000|2020-12-07 11:09:40|2615.8|2611.8|2616.3|2612.3|2617|2613|2615.8|2611.8|7
1607339390000|2020-12-07 11:09:50|||||||||1
1607339400000|2020-12-07 11:10:00|2616.2|2612.2|2616.2|2612.2|2616.2|2612.2|2615.8|2611.8|2
1607339410000|2020-12-07 11:10:10|2616.1|2612.1|2615.3|2611.3|2616.1|2612.1|2615.3|2611.3|1
1607339420000|2020-12-07 11:10:20|2614|2610|2614|2610|2614|2610|2614|2610|1
1607339430000|2020-12-07 11:10:30|2613.8|2609.8|2613.8|2609.8|2613.8|2609.8|2613.8|2609.8|0
1607339440000|2020-12-07 11:10:40|2614|2610|2614|2610|2614|2610|2614|2610|0
1607339460000|2020-12-07 11:11:00|2614.3|2610.3|2614.3|2610.3|2614.3|2610.3|2614.3|2610.3|2
1607339550000|2020-12-07 11:12:30|2614|2610|2614|2610|2614|2610|2614|2610|1
1607339560000|2020-12-07 11:12:40|2613.2|2609.2|2612.5|2608.5|2613.2|2609.2|2612.3|2608.3|6
1607339570000|2020-12-07 11:12:50|2612.2|2608.2|2611.3|2607.3|2612.2|2608.2|2611.3|2607.3|6
1607339580000|2020-12-07 11:13:00|2611.7|2607.7|2610.3|2606.3|2611.7|2607.7|2610.3|2606.3|3
1607339590000|2020-12-07 11:13:10|2609.7|2605.7|2609.7|2605.7|2609.7|2605.7|2609.7|2605.7|10
1607339600000|2020-12-07 11:13:20|2609.3|2605.3|2609.3|2605.3|2609.3|2605.3|2609.3|2605.3|0
1607339610000|2020-12-07 11:13:30|2609.7|2605.7|2609.3|2605.3|2609.7|2605.7|2609.3|2605.3|1
1607339620000|2020-12-07 11:13:40|2609.7|2605.7|2609.3|2605.3|2609.7|2605.7|2609.3|2605.3|1
1607339630000|2020-12-07 11:13:50|2609.2|2605.2|2607.2|2603.2|2609.2|2605.2|2607.2|2603.2|1
1607339640000|2020-12-07 11:14:00|2607.6|2603.6|2607.2|2603.2|2607.7|2603.7|2607.2|2603.2|2
1607339690000|2020-12-07 11:14:50|2607.3|2603.3|2609.2|2605.2|2609.7|2605.7|2607.3|2603.3|8
1607339700000|2020-12-07 11:15:00|2609.7|2605.7|2610.7|2606.7|2610.7|2606.7|2609.2|2605.2|6
1607339710000|2020-12-07 11:15:10|2611.7|2607.7|2611.7|2607.7|2611.7|2607.7|2611.2|2607.2|0
1607339720000|2020-12-07 11:15:20|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|2610.1|2606.1|4
1607339730000|2020-12-07 11:15:30|2612.1|2608.1|2612.1|2608.1|2612.1|2608.1|2612.1|2608.1|10
1607339740000|2020-12-07 11:15:40|2613.6|2609.6|2613.6|2609.6|2613.6|2609.6|2613.6|2609.6|3
1607339760000|2020-12-07 11:16:00|2613.7|2609.7|2613.7|2609.7|2613.7|2609.7|2613.7|2609.7|0
1607339820000|2020-12-07 11:17:00|2614.1|2610.1|2614.5|2610.5|2614.5|2610.5|2614.1|2610.1|2
1607339830000|2020-12-07 11:17:10|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|2614.7|2610.7|0
1607339880000|2020-12-07 11:18:00|2614.5|2610.5|2613.5|2609.5|2614.5|2610.5|2613.1|2609.1|6
1607339890000|2020-12-07 11:18:10|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|0
1607339900000|2020-12-07 11:18:20|2613.5|2609.5|2613.5|2609.5|2613.5|2609.5|2613.1|2609.1|0
1607339920000|2020-12-07 11:18:40|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|0
1607339930000|2020-12-07 11:18:50|2613|2609|2614.1|2610.1|2614.5|2610.5|2613|2609|1
1607339950000|2020-12-07 11:19:10|2613.1|2609.1|2612.7|2608.7|2613.1|2609.1|2612.7|2608.7|1
1607339960000|2020-12-07 11:19:20|2612.1|2608.1|2613.5|2609.5|2613.5|2609.5|2612.1|2608.1|2
1607340020000|2020-12-07 11:20:20|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|0
1607340060000|2020-12-07 11:21:00|2614.5|2610.5|2614.5|2610.5|2614.5|2610.5|2614.5|2610.5|1
1607340080000|2020-12-07 11:21:20|2614.1|2610.1|2614.1|2610.1|2614.1|2610.1|2614.1|2610.1|0
1607340090000|2020-12-07 11:21:30|2614.5|2610.5|2615|2611|2615|2611|2614.5|2610.5|0
1607340100000|2020-12-07 11:21:40|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|2
1607340110000|2020-12-07 11:21:50|2615|2611|2614.5|2610.5|2615|2611|2614.5|2610.5|3
1607340130000|2020-12-07 11:22:10|2613.5|2609.5|2613.7|2609.7|2613.7|2609.7|2613.1|2609.1|1
1607340180000|2020-12-07 11:23:00|2614.5|2610.5|2614.5|2610.5|2614.5|2610.5|2614.5|2610.5|1
1607340190000|2020-12-07 11:23:10|2614.6|2610.6|2615.5|2611.5|2615.5|2611.5|2614.6|2610.6|2
1607340270000|2020-12-07 11:24:30|2615.7|2611.7|2615.7|2611.7|2615.7|2611.7|2615.7|2611.7|0
1607340340000|2020-12-07 11:25:40|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|0
1607340360000|2020-12-07 11:26:00|2615.7|2611.7|2615.7|2611.7|2615.7|2611.7|2615.7|2611.7|0
1607340400000|2020-12-07 11:26:40|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|0
1607340420000|2020-12-07 11:27:00|2615.6|2611.6|2614.8|2610.8|2615.6|2611.6|2614.8|2610.8|1
1607340430000|2020-12-07 11:27:10|2614.7|2610.7|2614.7|2610.7|2614.7|2610.7|2614.7|2610.7|0
1607340450000|2020-12-07 11:27:30|2614.3|2610.3|2614.3|2610.3|2614.3|2610.3|2614.3|2610.3|0
1607340470000|2020-12-07 11:27:50|2613.7|2609.7|2612.3|2608.3|2613.7|2609.7|2612.3|2608.3|2
1607340490000|2020-12-07 11:28:10|2613.3|2609.3|2612.7|2608.7|2613.3|2609.3|2612.7|2608.7|3
1607340530000|2020-12-07 11:28:50|2613.1|2609.1|2612.7|2608.7|2613.3|2609.3|2612.7|2608.7|1
1607340540000|2020-12-07 11:29:00|2612.3|2608.3|2611.8|2607.8|2612.3|2608.3|2611.8|2607.8|0
1607340550000|2020-12-07 11:29:10|2612.3|2608.3|2611.9|2607.9|2612.3|2608.3|2611.9|2607.9|0
1607340570000|2020-12-07 11:29:30|2611.7|2607.7|2612.3|2608.3|2612.3|2608.3|2611.7|2607.7|0
1607340580000|2020-12-07 11:29:40|2611.9|2607.9|2611.9|2607.9|2612.3|2608.3|2611.9|2607.9|1
1607340600000|2020-12-07 11:30:00|2612.3|2608.3|2613.3|2609.3|2613.3|2609.3|2612.3|2608.3|1
1607340640000|2020-12-07 11:30:40|2612.7|2608.7|2612.7|2608.7|2612.7|2608.7|2612.7|2608.7|2
1607340700000|2020-12-07 11:31:40|2610.3|2606.3|2608.7|2604.7|2610.7|2606.7|2608.7|2604.7|3
1607340710000|2020-12-07 11:31:50|2608.6|2604.6|2607.7|2603.7|2608.6|2604.6|2606.7|2602.7|14
1607340720000|2020-12-07 11:32:00|2607.8|2603.8|2608.8|2604.8|2608.8|2604.8|2607.7|2603.7|5
1607340750000|2020-12-07 11:32:30|2610|2606|2610.3|2606.3|2610.7|2606.7|2610|2606|0
1607340760000|2020-12-07 11:32:40|2610.7|2606.7|2610.7|2606.7|2610.7|2606.7|2610.7|2606.7|1
1607340770000|2020-12-07 11:32:50|2611.2|2607.2|2611.7|2607.7|2611.7|2607.7|2611.2|2607.2|1
1607340780000|2020-12-07 11:33:00|2611.3|2607.3|2611.7|2607.7|2612|2608|2611.3|2607.3|1
1607340810000|2020-12-07 11:33:30|2612.1|2608.1|2612.1|2608.1|2612.1|2608.1|2612.1|2608.1|0
1607340820000|2020-12-07 11:33:40|2612.7|2608.7|2612.2|2608.2|2612.7|2608.7|2612.2|2608.2|0
1607340900000|2020-12-07 11:35:00|2614|2610|2614|2610|2614|2610|2614|2610|5
1607340910000|2020-12-07 11:35:10|2614.1|2610.1|2614.1|2610.1|2614.1|2610.1|2614.1|2610.1|1
1607340930000|2020-12-07 11:35:30|2613.5|2609.5|2613.5|2609.5|2613.5|2609.5|2613.5|2609.5|1
1607340950000|2020-12-07 11:35:50|2614.5|2610.5|2614.5|2610.5|2614.5|2610.5|2614.5|2610.5|0
1607340960000|2020-12-07 11:36:00|2614.6|2610.6|2614.6|2610.6|2614.6|2610.6|2614.6|2610.6|1
1607340970000|2020-12-07 11:36:10|2614.5|2610.5|2614.5|2610.5|2614.5|2610.5|2614.5|2610.5|0
1607340990000|2020-12-07 11:36:30|2613.5|2609.5|2613.5|2609.5|2613.5|2609.5|2613.5|2609.5|1
1607341000000|2020-12-07 11:36:40|2613.9|2609.9|2614.6|2610.6|2615.1|2611.1|2613.9|2609.9|3
1607341020000|2020-12-07 11:37:00|2614.2|2610.2|2614.2|2610.2|2614.2|2610.2|2614.2|2610.2|0
1607341040000|2020-12-07 11:37:20|2614.1|2610.1|2614.9|2610.9|2614.9|2610.9|2614.1|2610.1|6
1607341050000|2020-12-07 11:37:30|2615.1|2611.1|2614.7|2610.7|2615.1|2611.1|2614.7|2610.7|0
1607341080000|2020-12-07 11:38:00|2615.1|2611.1|2614.7|2610.7|2615.1|2611.1|2614.7|2610.7|0
1607341090000|2020-12-07 11:38:10|2615.1|2611.1|2614|2610|2615.1|2611.1|2614|2610|0
1607341100000|2020-12-07 11:38:20|2614.1|2610.1|2614|2610|2614.1|2610.1|2614|2610|3
1607341110000|2020-12-07 11:38:30|2615.1|2611.1|2614.6|2610.6|2615.1|2611.1|2614.6|2610.6|2
1607341120000|2020-12-07 11:38:40|2614.2|2610.2|2614|2610|2614.2|2610.2|2614|2610|0
1607341140000|2020-12-07 11:39:00|2614.6|2610.6|2614|2610|2614.6|2610.6|2614|2610|0
1607341170000|2020-12-07 11:39:30|2614.5|2610.5|2616|2612|2616|2612|2614.5|2610.5|6
1607341190000|2020-12-07 11:39:50|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|1
1607341200000|2020-12-07 11:40:00|2615.1|2611.1|2614.7|2610.7|2615.1|2611.1|2614.7|2610.7|0
1607341210000|2020-12-07 11:40:10|2614.6|2610.6|2615.1|2611.1|2615.1|2611.1|2614.6|2610.6|0
1607341220000|2020-12-07 11:40:20|2614.7|2610.7|2614.7|2610.7|2614.7|2610.7|2614.7|2610.7|0
1607341230000|2020-12-07 11:40:30|2614.6|2610.6|2614.6|2610.6|2614.6|2610.6|2614.6|2610.6|0
1607341240000|2020-12-07 11:40:40|2614.7|2610.7|2614.7|2610.7|2614.7|2610.7|2614.7|2610.7|0
1607341260000|2020-12-07 11:41:00|2614.9|2610.9|2615.6|2611.6|2616.1|2612.1|2614.9|2610.9|1
1607341310000|2020-12-07 11:41:50|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|0
1607341320000|2020-12-07 11:42:00|2614.7|2610.7|2614.7|2610.7|2614.7|2610.7|2614.7|2610.7|1
1607341360000|2020-12-07 11:42:40|2616.1|2612.1|2615.6|2611.6|2616.1|2612.1|2615.6|2611.6|0
1607341370000|2020-12-07 11:42:50|2615.5|2611.5|2617.9|2613.9|2617.9|2613.9|2615.5|2611.5|15
1607341380000|2020-12-07 11:43:00|2618.4|2614.4|2618|2614|2618.4|2614.4|2617.5|2613.5|12
1607341390000|2020-12-07 11:43:10|2618.4|2614.4|2618.4|2614.4|2618.4|2614.4|2618.4|2614.4|1
1607341440000|2020-12-07 11:44:00|2618.9|2614.9|2618.9|2614.9|2618.9|2614.9|2618.9|2614.9|0
1607341460000|2020-12-07 11:44:20|2618.4|2614.4|2618.4|2614.4|2618.4|2614.4|2618.4|2614.4|0
1607341470000|2020-12-07 11:44:30|2621.3|2617.3|2621.3|2617.3|2621.3|2617.3|2621.3|2617.3|3
1607341480000|2020-12-07 11:44:40|2620.9|2616.9|2619.9|2615.9|2620.9|2616.9|2619.9|2615.9|3
1607341510000|2020-12-07 11:45:10|2618.9|2614.9|2618.4|2614.4|2618.9|2614.9|2618|2614|2
1607341520000|2020-12-07 11:45:20|2618.9|2614.9|2617.9|2613.9|2618.9|2614.9|2617.5|2613.5|2
1607341550000|2020-12-07 11:45:50|2618.7|2614.7|2618.9|2614.9|2618.9|2614.9|2618.7|2614.7|3
1607341560000|2020-12-07 11:46:00|2618.7|2614.7|2618.5|2614.5|2618.9|2614.9|2618.5|2614.5|3
1607341570000|2020-12-07 11:46:10|2618.9|2614.9|2618.5|2614.5|2618.9|2614.9|2618.5|2614.5|3
1607341590000|2020-12-07 11:46:30|2618.4|2614.4|2618.4|2614.4|2618.4|2614.4|2618.4|2614.4|0
1607341620000|2020-12-07 11:47:00|2618.5|2614.5|2618.5|2614.5|2618.9|2614.9|2618.5|2614.5|1
1607341670000|2020-12-07 11:47:50|2618.4|2614.4|2618.4|2614.4|2618.4|2614.4|2618.4|2614.4|3
1607341770000|2020-12-07 11:49:30|2618.5|2614.5|2618.9|2614.9|2618.9|2614.9|2618.5|2614.5|0
1607341810000|2020-12-07 11:50:10|2618.7|2614.7|2617.9|2613.9|2618.7|2614.7|2617.9|2613.9|2
1607341820000|2020-12-07 11:50:20|2618.3|2614.3|2619.9|2615.9|2619.9|2615.9|2618.3|2614.3|1
1607341840000|2020-12-07 11:50:40|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|1
1607341850000|2020-12-07 11:50:50|2621.3|2617.3|2620.9|2616.9|2621.3|2617.3|2620.9|2616.9|0
1607341900000|2020-12-07 11:51:40|2621.1|2617.1|2621.3|2617.3|2621.5|2617.5|2621.1|2617.1|5
1607341910000|2020-12-07 11:51:50|2621.7|2617.7|2621.3|2617.3|2621.8|2617.8|2621.3|2617.3|1
1607341920000|2020-12-07 11:52:00|2621.7|2617.7|2621.9|2617.9|2622.3|2618.3|2621.7|2617.7|4
1607341930000|2020-12-07 11:52:10|2621.4|2617.4|2622.7|2618.7|2622.7|2618.7|2621.4|2617.4|4
1607341950000|2020-12-07 11:52:30|2622.9|2618.9|2622.9|2618.9|2622.9|2618.9|2622.9|2618.9|0
1607341990000|2020-12-07 11:53:10|2623.7|2619.7|2623.4|2619.4|2624.8|2620.8|2623.4|2619.4|3
1607342000000|2020-12-07 11:53:20|2624.4|2620.4|2625.3|2621.3|2625.4|2621.4|2624.3|2620.3|7
1607342010000|2020-12-07 11:53:30|2625.4|2621.4|2624.4|2620.4|2625.4|2621.4|2624.4|2620.4|3
1607342020000|2020-12-07 11:53:40|2624.9|2620.9|2625.4|2621.4|2625.4|2621.4|2624.9|2620.9|0
1607342030000|2020-12-07 11:53:50|2624.9|2620.9|2625.3|2621.3|2625.8|2621.8|2624.9|2620.9|3
1607342040000|2020-12-07 11:54:00|2625.8|2621.8|2624.8|2620.8|2625.8|2621.8|2624.8|2620.8|4
1607342050000|2020-12-07 11:54:10|2624.9|2620.9|2625.3|2621.3|2625.3|2621.3|2624.9|2620.9|3
1607342060000|2020-12-07 11:54:20|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|2
1607342070000|2020-12-07 11:54:30|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|2
1607342080000|2020-12-07 11:54:40|2624.9|2620.9|2625.3|2621.3|2625.3|2621.3|2624.5|2620.5|4
1607342090000|2020-12-07 11:54:50|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|0
1607342100000|2020-12-07 11:55:00|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|0
1607342110000|2020-12-07 11:55:10|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|0
1607342140000|2020-12-07 11:55:40|2624|2620|2622.9|2618.9|2624|2620|2622.8|2618.8|3
1607342150000|2020-12-07 11:55:50|2622.8|2618.8|2622.9|2618.9|2622.9|2618.9|2622.3|2618.3|2
1607342170000|2020-12-07 11:56:10|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|1
1607342180000|2020-12-07 11:56:20|2624.7|2620.7|2623.9|2619.9|2624.9|2620.9|2623.4|2619.4|2
1607342200000|2020-12-07 11:56:40|2622.5|2618.5|2622.9|2618.9|2623.3|2619.3|2622.5|2618.5|2
1607342210000|2020-12-07 11:56:50|2623.3|2619.3|2623.9|2619.9|2623.9|2619.9|2623.3|2619.3|1
1607342220000|2020-12-07 11:57:00|2623.5|2619.5|2623.5|2619.5|2623.5|2619.5|2623.5|2619.5|0
1607342270000|2020-12-07 11:57:50|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|0
1607342300000|2020-12-07 11:58:20|2622.3|2618.3|2621.9|2617.9|2622.3|2618.3|2621.9|2617.9|2
1607342310000|2020-12-07 11:58:30|2620.9|2616.9|2620.4|2616.4|2620.9|2616.9|2620.4|2616.4|5
1607342320000|2020-12-07 11:58:40|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|0
1607342340000|2020-12-07 11:59:00|2620.2|2616.2|2620.3|2616.3|2620.3|2616.3|2619.8|2615.8|3
1607342350000|2020-12-07 11:59:10|2619.9|2615.9|2619.9|2615.9|2619.9|2615.9|2619.9|2615.9|0
1607342390000|2020-12-07 11:59:50|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|1
1607342400000|2020-12-07 12:00:00|2619.9|2615.9|2619.9|2615.9|2619.9|2615.9|2619.9|2615.9|1
1607342410000|2020-12-07 12:00:10|2620.9|2616.9|2620.9|2616.9|2620.9|2616.9|2620.9|2616.9|2
1607342430000|2020-12-07 12:00:30|2620.7|2616.7|2619.9|2615.9|2620.7|2616.7|2619.9|2615.9|2
1607342450000|2020-12-07 12:00:50|2620.7|2616.7|2620.9|2616.9|2620.9|2616.9|2620.7|2616.7|1
1607342470000|2020-12-07 12:01:10|2620.5|2616.5|2620.4|2616.4|2620.5|2616.5|2620.4|2616.4|1
1607342490000|2020-12-07 12:01:30|2620.3|2616.3|2618.6|2614.6|2620.3|2616.3|2618.6|2614.6|5
1607342500000|2020-12-07 12:01:40|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|0
1607342510000|2020-12-07 12:01:50|||||||||3
1607342560000|2020-12-07 12:02:40|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|1
1607342580000|2020-12-07 12:03:00|2618.1|2614.1|2618|2614|2618.1|2614.1|2618|2614|2
1607342590000|2020-12-07 12:03:10|2617.2|2613.2|2617.5|2613.5|2617.5|2613.5|2617.1|2613.1|3
1607342600000|2020-12-07 12:03:20|2617.1|2613.1|2617.5|2613.5|2617.5|2613.5|2617.1|2613.1|0
1607342640000|2020-12-07 12:04:00|2617.1|2613.1|2619.9|2615.9|2620.4|2616.4|2617|2613|4
1607342680000|2020-12-07 12:04:40|2620.9|2616.9|2620.9|2616.9|2620.9|2616.9|2620.9|2616.9|1
1607342760000|2020-12-07 12:06:00|||||||||1
1607342770000|2020-12-07 12:06:10|2620.8|2616.8|2619|2615|2620.8|2616.8|2619|2615|2
1607342790000|2020-12-07 12:06:30|2618.9|2614.9|2618.9|2614.9|2618.9|2614.9|2618.9|2614.9|0
1607342800000|2020-12-07 12:06:40|2619.5|2615.5|2619.9|2615.9|2619.9|2615.9|2619.5|2615.5|0
1607342820000|2020-12-07 12:07:00|2619.5|2615.5|2619.1|2615.1|2619.5|2615.5|2618.5|2614.5|2
1607342830000|2020-12-07 12:07:10|2618.7|2614.7|2618.8|2614.8|2618.8|2614.8|2618|2614|1
1607342840000|2020-12-07 12:07:20|2618.6|2614.6|2619.1|2615.1|2619.1|2615.1|2618.5|2614.5|0
1607342850000|2020-12-07 12:07:30|2619|2615|2619|2615|2619|2615|2619|2615|0
1607342860000|2020-12-07 12:07:40|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|0
1607342870000|2020-12-07 12:07:50|2619.1|2615.1|2619.4|2615.4|2619.5|2615.5|2619|2615|0
1607342880000|2020-12-07 12:08:00|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|0
1607342890000|2020-12-07 12:08:10|2619|2615|2619.5|2615.5|2619.5|2615.5|2619|2615|0
1607342970000|2020-12-07 12:09:30|2619.1|2615.1|2617.5|2613.5|2619.1|2615.1|2617.1|2613.1|2
1607342980000|2020-12-07 12:09:40|2617.9|2613.9|2617.5|2613.5|2617.9|2613.9|2617.5|2613.5|1
1607342990000|2020-12-07 12:09:50|2618.3|2614.3|2619.1|2615.1|2619.1|2615.1|2618.3|2614.3|1
1607343000000|2020-12-07 12:10:00|2619.5|2615.5|2619.1|2615.1|2619.5|2615.5|2619.1|2615.1|0
1607343010000|2020-12-07 12:10:10|2619|2615|2619|2615|2619|2615|2619|2615|0
1607343020000|2020-12-07 12:10:20|2619.5|2615.5|2619.5|2615.5|2620|2616|2619.5|2615.5|1
1607343060000|2020-12-07 12:11:00|2620.5|2616.5|2621|2617|2621|2617|2620.5|2616.5|3
1607343070000|2020-12-07 12:11:10|2620.6|2616.6|2620.5|2616.5|2620.6|2616.6|2620.5|2616.5|0
1607343140000|2020-12-07 12:12:20|2620.1|2616.1|2619.5|2615.5|2620.1|2616.1|2619.5|2615.5|0
1607343170000|2020-12-07 12:12:50|2620|2616|2618.7|2614.7|2620|2616|2618.7|2614.7|0
1607343180000|2020-12-07 12:13:00|2618.5|2614.5|2618.9|2614.9|2618.9|2614.9|2618.5|2614.5|0
1607343190000|2020-12-07 12:13:10|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|0
1607343200000|2020-12-07 12:13:20|2618.9|2614.9|2618.5|2614.5|2618.9|2614.9|2618.5|2614.5|1
1607343210000|2020-12-07 12:13:30|2618|2614|2617|2613|2618|2614|2617|2613|2
1607343220000|2020-12-07 12:13:40|2616.6|2612.6|2617.1|2613.1|2617.1|2613.1|2616.6|2612.6|1
1607343240000|2020-12-07 12:14:00|2617|2613|2617|2613|2617|2613|2617|2613|0
1607343250000|2020-12-07 12:14:10|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|0
1607343280000|2020-12-07 12:14:40|2617.5|2613.5|2617|2613|2617.5|2613.5|2617|2613|0
1607343300000|2020-12-07 12:15:00|2617.4|2613.4|2617.5|2613.5|2618|2614|2617.4|2613.4|1
1607343320000|2020-12-07 12:15:20|2617.1|2613.1|2617.1|2613.1|2617.5|2613.5|2616.5|2612.5|0
1607343330000|2020-12-07 12:15:30|2617.5|2613.5|2617.5|2613.5|2617.5|2613.5|2617.5|2613.5|0
1607343350000|2020-12-07 12:15:50|2617.1|2613.1|2617.5|2613.5|2617.5|2613.5|2617.1|2613.1|1
1607343360000|2020-12-07 12:16:00|2617.1|2613.1|2617.5|2613.5|2617.5|2613.5|2617.1|2613.1|1
1607343500000|2020-12-07 12:18:20|2616.7|2612.7|2616.5|2612.5|2616.7|2612.7|2616.5|2612.5|0
1607343550000|2020-12-07 12:19:10|2617.5|2613.5|2617.1|2613.1|2617.5|2613.5|2617.1|2613.1|0
1607343580000|2020-12-07 12:19:40|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|1
1607343590000|2020-12-07 12:19:50|2617.7|2613.7|2617.6|2613.6|2617.7|2613.7|2617.6|2613.6|0
1607343660000|2020-12-07 12:21:00|2618.1|2614.1|2618.1|2614.1|2618.5|2614.5|2618.1|2614.1|2
1607343720000|2020-12-07 12:22:00|2617.7|2613.7|2617.3|2613.3|2617.7|2613.7|2617.3|2613.3|0
1607343730000|2020-12-07 12:22:10|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|0
1607343760000|2020-12-07 12:22:40|2616.5|2612.5|2615.6|2611.6|2616.5|2612.5|2615.6|2611.6|0
1607343770000|2020-12-07 12:22:50|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|2616.5|2612.5|1
1607343780000|2020-12-07 12:23:00|2617.5|2613.5|2615.5|2611.5|2617.5|2613.5|2615.5|2611.5|1
1607343790000|2020-12-07 12:23:10|2615.1|2611.1|2614.4|2610.4|2615.1|2611.1|2614.4|2610.4|2
1607343800000|2020-12-07 12:23:20|2613.9|2609.9|2613.9|2609.9|2614.2|2610.2|2613.9|2609.9|0
1607343810000|2020-12-07 12:23:30|2613.8|2609.8|2613.9|2609.9|2613.9|2609.9|2613.8|2609.8|1
1607343820000|2020-12-07 12:23:40|2615.3|2611.3|2615.9|2611.9|2615.9|2611.9|2615.3|2611.3|3
1607343830000|2020-12-07 12:23:50|2616.8|2612.8|2616.8|2612.8|2616.8|2612.8|2616.8|2612.8|1
1607343840000|2020-12-07 12:24:00|2616.5|2612.5|2616.5|2612.5|2616.5|2612.5|2616.5|2612.5|2
1607343870000|2020-12-07 12:24:30|2616.4|2612.4|2615.9|2611.9|2616.4|2612.4|2615.9|2611.9|1
1607343900000|2020-12-07 12:25:00|2615.8|2611.8|2617.5|2613.5|2618.4|2614.4|2615.8|2611.8|3
1607343910000|2020-12-07 12:25:10|2617.3|2613.3|2616.4|2612.4|2617.3|2613.3|2616.4|2612.4|1
1607343920000|2020-12-07 12:25:20|2615.9|2611.9|2615.5|2611.5|2615.9|2611.9|2615.5|2611.5|0
1607343930000|2020-12-07 12:25:30|2615.3|2611.3|2615.4|2611.4|2615.4|2611.4|2615.3|2611.3|1
1607343940000|2020-12-07 12:25:40|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|0
1607344030000|2020-12-07 12:27:10|2614.9|2610.9|2614.9|2610.9|2614.9|2610.9|2614.9|2610.9|0
1607344040000|2020-12-07 12:27:20|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|0
1607344050000|2020-12-07 12:27:30|2614.9|2610.9|2614.9|2610.9|2614.9|2610.9|2614.9|2610.9|0
1607344060000|2020-12-07 12:27:40|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|0
1607344080000|2020-12-07 12:28:00|2615.4|2611.4|2615.5|2611.5|2615.5|2611.5|2615.4|2611.4|1
1607344090000|2020-12-07 12:28:10|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|0
1607344100000|2020-12-07 12:28:20|2614.9|2610.9|2615.3|2611.3|2615.3|2611.3|2614.9|2610.9|4
1607344110000|2020-12-07 12:28:30|2615.4|2611.4|2614.1|2610.1|2615.4|2611.4|2614.1|2610.1|3
1607344120000|2020-12-07 12:28:40|2613.9|2609.9|2613.9|2609.9|2613.9|2609.9|2613.9|2609.9|3
1607344200000|2020-12-07 12:30:00|2613.5|2609.5|2610.1|2606.1|2613.5|2609.5|2610.1|2606.1|4
1607344210000|2020-12-07 12:30:10|2609.6|2605.6|2609.1|2605.1|2609.6|2605.6|2609.1|2605.1|2
1607344220000|2020-12-07 12:30:20|||||||||1
1607344230000|2020-12-07 12:30:30|2609.2|2605.2|2608.3|2604.3|2609.6|2605.6|2608.3|2604.3|6
1607344240000|2020-12-07 12:30:40|2608.1|2604.1|2607.7|2603.7|2608.5|2604.5|2607.7|2603.7|2
1607344250000|2020-12-07 12:30:50|2607.1|2603.1|2607.7|2603.7|2607.7|2603.7|2607.1|2603.1|0
1607344260000|2020-12-07 12:31:00|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|0
1607344270000|2020-12-07 12:31:10|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|0
1607344290000|2020-12-07 12:31:30|||||||||1
1607344310000|2020-12-07 12:31:50|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|1
1607344320000|2020-12-07 12:32:00|2608.1|2604.1|2607.7|2603.7|2608.1|2604.1|2607.7|2603.7|1
1607344330000|2020-12-07 12:32:10|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|0
1607344350000|2020-12-07 12:32:30|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|0
1607344370000|2020-12-07 12:32:50|2606.9|2602.9|2606.5|2602.5|2606.9|2602.9|2606.1|2602.1|2
1607344380000|2020-12-07 12:33:00|2606.7|2602.7|2606.1|2602.1|2606.7|2602.7|2606.1|2602.1|0
1607344390000|2020-12-07 12:33:10|||||||||2
1607344420000|2020-12-07 12:33:40|2605.6|2601.6|2605.7|2601.7|2605.7|2601.7|2605.6|2601.6|1
1607344440000|2020-12-07 12:34:00|2605.9|2601.9|2607.1|2603.1|2607.1|2603.1|2605.9|2601.9|5
1607344450000|2020-12-07 12:34:10|2607.2|2603.2|2607.3|2603.3|2607.3|2603.3|2607.2|2603.2|1
1607344460000|2020-12-07 12:34:20|2607.1|2603.1|2606.1|2602.1|2607.1|2603.1|2606.1|2602.1|2
1607344470000|2020-12-07 12:34:30|2605.1|2601.1|2604.6|2600.6|2605.1|2601.1|2604.2|2600.2|5
1607344480000|2020-12-07 12:34:40|2604.7|2600.7|2604.7|2600.7|2605.1|2601.1|2604.1|2600.1|6
1607344490000|2020-12-07 12:34:50|2604.3|2600.3|2604.1|2600.1|2604.3|2600.3|2604.1|2600.1|0
1607344500000|2020-12-07 12:35:00|2604.3|2600.3|2605.1|2601.1|2605.1|2601.1|2604.3|2600.3|1
1607344510000|2020-12-07 12:35:10|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|7
1607344520000|2020-12-07 12:35:20|2605.6|2601.6|2606.5|2602.5|2606.5|2602.5|2605.6|2601.6|5
1607344530000|2020-12-07 12:35:30|2606.7|2602.7|2606.3|2602.3|2606.7|2602.7|2606.3|2602.3|0
1607344540000|2020-12-07 12:35:40|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|6
1607344560000|2020-12-07 12:36:00|||||||||1
1607344620000|2020-12-07 12:37:00|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|4
1607344630000|2020-12-07 12:37:10|2606.2|2602.2|2606.5|2602.5|2606.5|2602.5|2606.1|2602.1|1
1607344650000|2020-12-07 12:37:30|2606.6|2602.6|2606.7|2602.7|2607.2|2603.2|2606.6|2602.6|2
1607344670000|2020-12-07 12:37:50|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|1
1607344690000|2020-12-07 12:38:10|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|0
1607344700000|2020-12-07 12:38:20|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|2
1607344740000|2020-12-07 12:39:00|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|0
1607344750000|2020-12-07 12:39:10|2606.9|2602.9|2606.9|2602.9|2606.9|2602.9|2606.9|2602.9|0
1607344790000|2020-12-07 12:39:50|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|4
1607344820000|2020-12-07 12:40:20|2607.2|2603.2|2606.8|2602.8|2607.2|2603.2|2606.8|2602.8|2
1607344850000|2020-12-07 12:40:50|2605.6|2601.6|2605.3|2601.3|2605.6|2601.6|2605.3|2601.3|0
1607344870000|2020-12-07 12:41:10|2605.1|2601.1|2604.7|2600.7|2605.1|2601.1|2604.7|2600.7|1
1607344880000|2020-12-07 12:41:20|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|4
1607344920000|2020-12-07 12:42:00|2602.3|2598.3|2602.8|2598.8|2602.8|2598.8|2602.3|2598.3|5
1607344930000|2020-12-07 12:42:10|2602.9|2598.9|2602|2598|2602.9|2598.9|2601.8|2597.8|5
1607344940000|2020-12-07 12:42:20|2602.3|2598.3|2602.3|2598.3|2602.3|2598.3|2602.3|2598.3|0
1607344970000|2020-12-07 12:42:50|2601.9|2597.9|2602.3|2598.3|2602.3|2598.3|2601.9|2597.9|0
1607344980000|2020-12-07 12:43:00|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|1
1607345050000|2020-12-07 12:44:10|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|0
1607345070000|2020-12-07 12:44:30|2602.9|2598.9|2603.4|2599.4|2603.4|2599.4|2602.9|2598.9|0
1607345100000|2020-12-07 12:45:00|2603.5|2599.5|2602.9|2598.9|2603.5|2599.5|2602.9|2598.9|1
1607345110000|2020-12-07 12:45:10|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|0
1607345120000|2020-12-07 12:45:20|2602.2|2598.2|2602.8|2598.8|2602.8|2598.8|2602.2|2598.2|0
1607345160000|2020-12-07 12:46:00|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|0
1607345170000|2020-12-07 12:46:10|2602.9|2598.9|2602.9|2598.9|2602.9|2598.9|2602.9|2598.9|0
1607345180000|2020-12-07 12:46:20|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|0
1607345190000|2020-12-07 12:46:30|2602.9|2598.9|2602.9|2598.9|2602.9|2598.9|2602.9|2598.9|0
1607345220000|2020-12-07 12:47:00|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|0
1607345300000|2020-12-07 12:48:20|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|1
1607345310000|2020-12-07 12:48:30|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|0
1607345320000|2020-12-07 12:48:40|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|0
1607345370000|2020-12-07 12:49:30|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|0
1607345410000|2020-12-07 12:50:10|2603.2|2599.2|2602.9|2598.9|2603.3|2599.3|2602.9|2598.9|0
1607345430000|2020-12-07 12:50:30|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|0
1607345450000|2020-12-07 12:50:50|2602.4|2598.4|2602.3|2598.3|2602.4|2598.4|2602.3|2598.3|0
1607345470000|2020-12-07 12:51:10|2602.9|2598.9|2602.4|2598.4|2602.9|2598.9|2602.4|2598.4|1
1607345480000|2020-12-07 12:51:20|2602.8|2598.8|2602.9|2598.9|2602.9|2598.9|2602.8|2598.8|0
1607345490000|2020-12-07 12:51:30|2602.5|2598.5|2602.5|2598.5|2602.5|2598.5|2602.5|2598.5|0
1607345500000|2020-12-07 12:51:40|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|0
1607345520000|2020-12-07 12:52:00|2602.3|2598.3|2598.9|2594.9|2602.3|2598.3|2598.6|2594.6|6
1607345530000|2020-12-07 12:52:10|2599.5|2595.5|2599.5|2595.5|2599.9|2595.9|2599.5|2595.5|4
1607345580000|2020-12-07 12:53:00|2599.9|2595.9|2599.5|2595.5|2599.9|2595.9|2599.5|2595.5|1
1607345590000|2020-12-07 12:53:10|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|2599.5|2595.5|2
1607345600000|2020-12-07 12:53:20|2600.3|2596.3|2600.9|2596.9|2600.9|2596.9|2599.9|2595.9|0
1607345650000|2020-12-07 12:54:10|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|0
1607345660000|2020-12-07 12:54:20|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|0
1607345690000|2020-12-07 12:54:50|2600.5|2596.5|2600.9|2596.9|2600.9|2596.9|2600.5|2596.5|0
1607345700000|2020-12-07 12:55:00|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|0
1607345710000|2020-12-07 12:55:10|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|0
1607345720000|2020-12-07 12:55:20|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|1
1607345730000|2020-12-07 12:55:30|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|0
1607345740000|2020-12-07 12:55:40|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|0
1607345760000|2020-12-07 12:56:00|2598.5|2594.5|2598.9|2594.9|2598.9|2594.9|2598.5|2594.5|2
1607345790000|2020-12-07 12:56:30|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|0
1607345800000|2020-12-07 12:56:40|2598.4|2594.4|2598.5|2594.5|2598.5|2594.5|2598.4|2594.4|5
1607345830000|2020-12-07 12:57:10|2598.4|2594.4|2598.9|2594.9|2598.9|2594.9|2598.4|2594.4|1
1607345840000|2020-12-07 12:57:20|||||||||2
1607345860000|2020-12-07 12:57:40|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|3
1607345870000|2020-12-07 12:57:50|||||||||1
1607345880000|2020-12-07 12:58:00|2598.4|2594.4|2598.3|2594.3|2598.4|2594.4|2598.3|2594.3|20
1607345890000|2020-12-07 12:58:10|||||||||3
1607345900000|2020-12-07 12:58:20|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|1
1607345910000|2020-12-07 12:58:30|2598.3|2594.3|2598.3|2594.3|2598.3|2594.3|2598.3|2594.3|0
1607345960000|2020-12-07 12:59:20|2597.1|2593.1|2596|2592|2597.1|2593.1|2595.3|2591.3|30
1607345970000|2020-12-07 12:59:30|2595.5|2591.5|2595.5|2591.5|2595.5|2591.5|2595.5|2591.5|1
1607345980000|2020-12-07 12:59:40|2595|2591|2596.3|2592.3|2596.3|2592.3|2594.5|2590.5|6
1607345990000|2020-12-07 12:59:50|2595.9|2591.9|2595.4|2591.4|2596.3|2592.3|2595.4|2591.4|5
1607346000000|2020-12-07 13:00:00|2595.8|2591.8|2595.3|2591.3|2595.9|2591.9|2593|2589|29
1607346010000|2020-12-07 13:00:10|2594.9|2590.9|2593|2589|2594.9|2590.9|2593|2589|6
1607346020000|2020-12-07 13:00:20|2591.5|2587.5|2592.5|2588.5|2592.5|2588.5|2591.5|2587.5|28
1607346030000|2020-12-07 13:00:30|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|5
1607346040000|2020-12-07 13:00:40|2592.7|2588.7|2592.1|2588.1|2593.1|2589.1|2592.1|2588.1|6
1607346050000|2020-12-07 13:00:50|2592.5|2588.5|2591.7|2587.7|2592.6|2588.6|2591.7|2587.7|5
1607346060000|2020-12-07 13:01:00|2591.6|2587.6|2591.7|2587.7|2591.7|2587.7|2591.6|2587.6|5
1607346070000|2020-12-07 13:01:10|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|2
1607346080000|2020-12-07 13:01:20|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|6
1607346090000|2020-12-07 13:01:30|||||||||9
1607346100000|2020-12-07 13:01:40|2591.6|2587.6|2592|2588|2592|2588|2591.5|2587.5|2
1607346110000|2020-12-07 13:01:50|2592.1|2588.1|2592.6|2588.6|2592.6|2588.6|2591.5|2587.5|2
1607346120000|2020-12-07 13:02:00|2592.5|2588.5|2591.9|2587.9|2593.6|2589.6|2591.9|2587.9|24
1607346130000|2020-12-07 13:02:10|2592.1|2588.1|2592.5|2588.5|2592.5|2588.5|2592.1|2588.1|1
1607346140000|2020-12-07 13:02:20|2592.1|2588.1|2593.5|2589.5|2593.5|2589.5|2592.1|2588.1|3
1607346150000|2020-12-07 13:02:30|2593.1|2589.1|2593.5|2589.5|2593.5|2589.5|2593.1|2589.1|0
1607346160000|2020-12-07 13:02:40|2593.1|2589.1|2593.5|2589.5|2593.5|2589.5|2593.1|2589.1|2
1607346170000|2020-12-07 13:02:50|2593.3|2589.3|2591.9|2587.9|2593.3|2589.3|2591.9|2587.9|1
1607346180000|2020-12-07 13:03:00|2592|2588|2592.5|2588.5|2592.5|2588.5|2592|2588|0
1607346190000|2020-12-07 13:03:10|2592.1|2588.1|2591.1|2587.1|2592.1|2588.1|2591.1|2587.1|2
1607346200000|2020-12-07 13:03:20|2591.5|2587.5|2591.1|2587.1|2591.6|2587.6|2591.1|2587.1|3
1607346230000|2020-12-07 13:03:50|2590.7|2586.7|2591.1|2587.1|2591.1|2587.1|2590.5|2586.5|1
1607346240000|2020-12-07 13:04:00|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|0
1607346250000|2020-12-07 13:04:10|2591.9|2587.9|2593.5|2589.5|2593.5|2589.5|2591.9|2587.9|3
1607346270000|2020-12-07 13:04:30|2593.6|2589.6|2594.4|2590.4|2594.4|2590.4|2593.6|2589.6|1
1607346280000|2020-12-07 13:04:40|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|0
1607346290000|2020-12-07 13:04:50|2595.4|2591.4|2594.4|2590.4|2595.4|2591.4|2594.4|2590.4|2
1607346300000|2020-12-07 13:05:00|2594.5|2590.5|2595.9|2591.9|2595.9|2591.9|2594.5|2590.5|1
1607346310000|2020-12-07 13:05:10|2596.5|2592.5|2596.5|2592.5|2596.5|2592.5|2596.5|2592.5|0
1607346320000|2020-12-07 13:05:20|2597|2593|2597|2593|2597|2593|2597|2593|6
1607346330000|2020-12-07 13:05:30|2596.9|2592.9|2595.1|2591.1|2597.4|2593.4|2595.1|2591.1|6
1607346340000|2020-12-07 13:05:40|2595|2591|2595|2591|2595|2591|2595|2591|0
1607346360000|2020-12-07 13:06:00|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|0
1607346380000|2020-12-07 13:06:20|2594.5|2590.5|2593.5|2589.5|2594.5|2590.5|2593.5|2589.5|7
1607346390000|2020-12-07 13:06:30|||||||||1
1607346410000|2020-12-07 13:06:50|2593.6|2589.6|2595|2591|2595|2591|2593.6|2589.6|6
1607346420000|2020-12-07 13:07:00|2595.1|2591.1|2595.1|2591.1|2595.5|2591.5|2595.1|2591.1|1
1607346430000|2020-12-07 13:07:10|2595.5|2591.5|2595.1|2591.1|2595.5|2591.5|2595.1|2591.1|1
1607346440000|2020-12-07 13:07:20|2594.7|2590.7|2593.5|2589.5|2594.7|2590.7|2593.5|2589.5|1
1607346460000|2020-12-07 13:07:40|2593.1|2589.1|2593.1|2589.1|2593.6|2589.6|2593.1|2589.1|3
1607346480000|2020-12-07 13:08:00|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|0
1607346490000|2020-12-07 13:08:10|2593.7|2589.7|2594.1|2590.1|2594.1|2590.1|2593.7|2589.7|1
1607346510000|2020-12-07 13:08:30|||||||||1
1607346520000|2020-12-07 13:08:40|2593.3|2589.3|2593.6|2589.6|2593.6|2589.6|2593.3|2589.3|0
1607346530000|2020-12-07 13:08:50|2593.7|2589.7|2593.2|2589.2|2593.7|2589.7|2593.2|2589.2|1
1607346540000|2020-12-07 13:09:00|2593.1|2589.1|2592.3|2588.3|2593.5|2589.5|2592.3|2588.3|1
1607346550000|2020-12-07 13:09:10|2592.7|2588.7|2591.7|2587.7|2592.7|2588.7|2591.3|2587.3|2
1607346560000|2020-12-07 13:09:20|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|1
1607346570000|2020-12-07 13:09:30|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|0
1607346580000|2020-12-07 13:09:40|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|0
1607346610000|2020-12-07 13:10:10|2591.8|2587.8|2591.7|2587.7|2591.8|2587.8|2591.7|2587.7|0
1607346630000|2020-12-07 13:10:30|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|5
1607346640000|2020-12-07 13:10:40|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|1
1607346650000|2020-12-07 13:10:50|2592.5|2588.5|2592.3|2588.3|2592.5|2588.5|2592.3|2588.3|7
1607346660000|2020-12-07 13:11:00|2592.2|2588.2|2592.1|2588.1|2592.6|2588.6|2592.1|2588.1|2
1607346690000|2020-12-07 13:11:30|2592.5|2588.5|2595.1|2591.1|2595.1|2591.1|2592.5|2588.5|4
1607346700000|2020-12-07 13:11:40|2595.6|2591.6|2596.1|2592.1|2596.1|2592.1|2595.6|2591.6|1
1607346710000|2020-12-07 13:11:50|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|8
1607346740000|2020-12-07 13:12:20|2595.1|2591.1|2596.6|2592.6|2596.6|2592.6|2595.1|2591.1|4
1607346760000|2020-12-07 13:12:40|2596.5|2592.5|2595.7|2591.7|2596.5|2592.5|2595.7|2591.7|1
1607346770000|2020-12-07 13:12:50|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|1
1607346790000|2020-12-07 13:13:10|2596.7|2592.7|2596.6|2592.6|2596.7|2592.7|2596.6|2592.6|0
1607346800000|2020-12-07 13:13:20|2596.8|2592.8|2597.2|2593.2|2597.2|2593.2|2596.8|2592.8|1
1607346810000|2020-12-07 13:13:30|2597.1|2593.1|2598.6|2594.6|2598.6|2594.6|2596.5|2592.5|1
1607346820000|2020-12-07 13:13:40|2598.5|2594.5|2597.5|2593.5|2598.5|2594.5|2597.5|2593.5|9
1607346830000|2020-12-07 13:13:50|2598.1|2594.1|2597.7|2593.7|2598.1|2594.1|2597.7|2593.7|2
1607346840000|2020-12-07 13:14:00|2597.6|2593.6|2596.7|2592.7|2597.6|2593.6|2596.7|2592.7|7
1607346850000|2020-12-07 13:14:10|2597.1|2593.1|2597.7|2593.7|2597.7|2593.7|2597.1|2593.1|1
1607346860000|2020-12-07 13:14:20|2597.8|2593.8|2598.6|2594.6|2598.6|2594.6|2597.8|2593.8|2
1607346870000|2020-12-07 13:14:30|||||||||2
1607346880000|2020-12-07 13:14:40|2598.5|2594.5|2598.5|2594.5|2599|2595|2598.3|2594.3|32
1607346890000|2020-12-07 13:14:50|2599.3|2595.3|2598.5|2594.5|2600.4|2596.4|2598.5|2594.5|9
1607346900000|2020-12-07 13:15:00|2598.9|2594.9|2600.2|2596.2|2600.3|2596.3|2598.9|2594.9|7
1607346910000|2020-12-07 13:15:10|2600.4|2596.4|2599.3|2595.3|2601.3|2597.3|2599.3|2595.3|15
1607346920000|2020-12-07 13:15:20|2598.3|2594.3|2598.7|2594.7|2598.7|2594.7|2598.3|2594.3|6
1607346930000|2020-12-07 13:15:30|2598.3|2594.3|2598.3|2594.3|2598.3|2594.3|2598.3|2594.3|3
1607346940000|2020-12-07 13:15:40|2597.7|2593.7|2598.3|2594.3|2598.7|2594.7|2597.7|2593.7|4
1607346980000|2020-12-07 13:16:20|2598.7|2594.7|2598.3|2594.3|2598.7|2594.7|2598.3|2594.3|2
1607346990000|2020-12-07 13:16:30|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|0
1607347000000|2020-12-07 13:16:40|2598.3|2594.3|2598.3|2594.3|2598.3|2594.3|2598.3|2594.3|0
1607347010000|2020-12-07 13:16:50|2598.7|2594.7|2598.3|2594.3|2598.7|2594.7|2598.3|2594.3|1
1607347020000|2020-12-07 13:17:00|2598.7|2594.7|2599.7|2595.7|2599.7|2595.7|2598.7|2594.7|8
1607347030000|2020-12-07 13:17:10|2599.3|2595.3|2599.7|2595.7|2599.7|2595.7|2599.3|2595.3|5
1607347050000|2020-12-07 13:17:30|2600.1|2596.1|2601.1|2597.1|2601.7|2597.7|2600.1|2596.1|5
1607347060000|2020-12-07 13:17:40|2601|2597|2601|2597|2601|2597|2601|2597|0
1607347070000|2020-12-07 13:17:50|2601.5|2597.5|2601.1|2597.1|2601.5|2597.5|2601.1|2597.1|0
1607347080000|2020-12-07 13:18:00|2601|2597|2601.1|2597.1|2601.1|2597.1|2601|2597|1
1607347090000|2020-12-07 13:18:10|2602|2598|2601.8|2597.8|2602.4|2598.4|2601.8|2597.8|8
1607347100000|2020-12-07 13:18:20|2601.9|2597.9|2601.8|2597.8|2602.3|2598.3|2601.8|2597.8|9
1607347110000|2020-12-07 13:18:30|2601.9|2597.9|2602.5|2598.5|2603.9|2599.9|2601.9|2597.9|27
1607347120000|2020-12-07 13:18:40|2600|2596|2598.9|2594.9|2600|2596|2598.9|2594.9|4
1607347130000|2020-12-07 13:18:50|||||||||1
1607347140000|2020-12-07 13:19:00|2598.4|2594.4|2599.9|2595.9|2599.9|2595.9|2598.1|2594.1|7
1607347150000|2020-12-07 13:19:10|2600.1|2596.1|2601.4|2597.4|2601.5|2597.5|2600.1|2596.1|6
1607347160000|2020-12-07 13:19:20|2601|2597|2601|2597|2601|2597|2601|2597|0
1607347170000|2020-12-07 13:19:30|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|0
1607347180000|2020-12-07 13:19:40|2600|2596|2601.8|2597.8|2601.9|2597.9|2600|2596|11
1607347190000|2020-12-07 13:19:50|2601.4|2597.4|2600.5|2596.5|2601.4|2597.4|2600.5|2596.5|2
1607347200000|2020-12-07 13:20:00|2600.9|2596.9|2599.8|2595.8|2601.4|2597.4|2599.8|2595.8|17
1607347210000|2020-12-07 13:20:10|2600.3|2596.3|2600.4|2596.4|2600.4|2596.4|2600.3|2596.3|0
1607347230000|2020-12-07 13:20:30|2600.3|2596.3|2599.9|2595.9|2600.3|2596.3|2599.9|2595.9|0
1607347240000|2020-12-07 13:20:40|||||||||1
1607347250000|2020-12-07 13:20:50|2599.7|2595.7|2598.9|2594.9|2599.7|2595.7|2598.9|2594.9|3
1607347260000|2020-12-07 13:21:00|2599.4|2595.4|2599.5|2595.5|2599.9|2595.9|2599.4|2595.4|3
1607347270000|2020-12-07 13:21:10|2599.8|2595.8|2599.9|2595.9|2599.9|2595.9|2599.5|2595.5|5
1607347280000|2020-12-07 13:21:20|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|0
1607347290000|2020-12-07 13:21:30|2599.4|2595.4|2599.9|2595.9|2599.9|2595.9|2599.4|2595.4|0
1607347310000|2020-12-07 13:21:50|2599|2595|2600.3|2596.3|2600.3|2596.3|2599|2595|3
1607347320000|2020-12-07 13:22:00|2599.5|2595.5|2599.5|2595.5|2599.9|2595.9|2599.5|2595.5|1
1607347330000|2020-12-07 13:22:10|2599|2595|2599.4|2595.4|2599.4|2595.4|2599|2595|0
1607347340000|2020-12-07 13:22:20|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|0
1607347350000|2020-12-07 13:22:30|2598.1|2594.1|2599|2595|2599|2595|2598|2594|11
1607347360000|2020-12-07 13:22:40|2599.9|2595.9|2599.5|2595.5|2599.9|2595.9|2599.5|2595.5|5
1607347370000|2020-12-07 13:22:50|2599.9|2595.9|2599.5|2595.5|2599.9|2595.9|2599.5|2595.5|0
1607347380000|2020-12-07 13:23:00|2599.1|2595.1|2599|2595|2599.1|2595.1|2599|2595|0
1607347390000|2020-12-07 13:23:10|2598.9|2594.9|2599.4|2595.4|2599.4|2595.4|2598.9|2594.9|1
1607347410000|2020-12-07 13:23:30|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|1
1607347430000|2020-12-07 13:23:50|||||||||1
1607347440000|2020-12-07 13:24:00|2598.1|2594.1|2598.5|2594.5|2598.5|2594.5|2598|2594|4
1607347450000|2020-12-07 13:24:10|2598.9|2594.9|2598.5|2594.5|2598.9|2594.9|2598.5|2594.5|0
1607347470000|2020-12-07 13:24:30|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|0
1607347500000|2020-12-07 13:25:00|2599|2595|2599.5|2595.5|2599.5|2595.5|2598.5|2594.5|3
1607347530000|2020-12-07 13:25:30|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|0
1607347550000|2020-12-07 13:25:50|2599.4|2595.4|2600|2596|2600|2596|2599|2595|2
1607347560000|2020-12-07 13:26:00|2599.6|2595.6|2599.5|2595.5|2599.9|2595.9|2599.5|2595.5|0
1607347570000|2020-12-07 13:26:10|2599|2595|2599|2595|2599|2595|2599|2595|0
1607347590000|2020-12-07 13:26:30|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|0
1607347610000|2020-12-07 13:26:50|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|2
1607347620000|2020-12-07 13:27:00|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|0
1607347630000|2020-12-07 13:27:10|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|4
1607347650000|2020-12-07 13:27:30|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|1
1607347680000|2020-12-07 13:28:00|2601.3|2597.3|2601|2597|2601.3|2597.3|2601|2597|3
1607347720000|2020-12-07 13:28:40|||||||||3
1607347730000|2020-12-07 13:28:50|2601.3|2597.3|2601.4|2597.4|2602.5|2598.5|2601.3|2597.3|2
1607347740000|2020-12-07 13:29:00|2601.8|2597.8|2601.4|2597.4|2601.9|2597.9|2601.4|2597.4|3
1607347770000|2020-12-07 13:29:30|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|0
1607347780000|2020-12-07 13:29:40|2601.8|2597.8|2601.8|2597.8|2601.8|2597.8|2601.8|2597.8|0
1607347790000|2020-12-07 13:29:50|2602.1|2598.1|2601.8|2597.8|2602.1|2598.1|2601.8|2597.8|0
1607347800000|2020-12-07 13:30:00|2602.1|2598.1|2601.8|2597.8|2602.1|2598.1|2601.3|2597.3|11
1607347810000|2020-12-07 13:30:10|2601.3|2597.3|2599.3|2595.3|2601.3|2597.3|2599.3|2595.3|14
1607347820000|2020-12-07 13:30:20|2598.5|2594.5|2598|2594|2598.9|2594.9|2598|2594|5
1607347830000|2020-12-07 13:30:30|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|2
1607347840000|2020-12-07 13:30:40|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|4
1607347860000|2020-12-07 13:31:00|2599.9|2595.9|2599.5|2595.5|2599.9|2595.9|2599.5|2595.5|2
1607347870000|2020-12-07 13:31:10|2599.3|2595.3|2599.5|2595.5|2599.5|2595.5|2599|2595|0
1607347890000|2020-12-07 13:31:30|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|0
1607347910000|2020-12-07 13:31:50|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|2599|2595|2
1607347930000|2020-12-07 13:32:10|2599|2595|2598.9|2594.9|2599|2595|2598.5|2594.5|11
1607347950000|2020-12-07 13:32:30|2599|2595|2599.5|2595.5|2599.5|2595.5|2599|2595|1
1607347960000|2020-12-07 13:32:40|2599.9|2595.9|2599.5|2595.5|2600|2596|2599.5|2595.5|1
1607347970000|2020-12-07 13:32:50|2600|2596|2599.5|2595.5|2600|2596|2599.5|2595.5|1
1607347980000|2020-12-07 13:33:00|2599.1|2595.1|2599.5|2595.5|2599.5|2595.5|2599.1|2595.1|1
1607348010000|2020-12-07 13:33:30|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|4
1607348020000|2020-12-07 13:33:40|2600.1|2596.1|2600.5|2596.5|2600.5|2596.5|2600.1|2596.1|0
1607348090000|2020-12-07 13:34:50|2600.1|2596.1|2599|2595|2600.1|2596.1|2598.5|2594.5|9
1607348100000|2020-12-07 13:35:00|2598.5|2594.5|2598.5|2594.5|2599|2595|2598.5|2594.5|6
1607348120000|2020-12-07 13:35:20|2599|2595|2599|2595|2599|2595|2599|2595|0
1607348140000|2020-12-07 13:35:40|2598.9|2594.9|2598.5|2594.5|2598.9|2594.9|2598.1|2594.1|4
1607348160000|2020-12-07 13:36:00|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|0
1607348170000|2020-12-07 13:36:10|2599|2595|2599|2595|2599|2595|2599|2595|0
1607348190000|2020-12-07 13:36:30|2599.1|2595.1|2600.9|2596.9|2601.5|2597.5|2599.1|2595.1|3
1607348200000|2020-12-07 13:36:40|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|2600.9|2596.9|1
1607348220000|2020-12-07 13:37:00|2601.8|2597.8|2600.9|2596.9|2601.8|2597.8|2600.9|2596.9|3
1607348230000|2020-12-07 13:37:10|2600.8|2596.8|2600.9|2596.9|2600.9|2596.9|2600.8|2596.8|2
1607348240000|2020-12-07 13:37:20|2600.8|2596.8|2599.9|2595.9|2600.8|2596.8|2599.9|2595.9|3
1607348250000|2020-12-07 13:37:30|2600.5|2596.5|2600.9|2596.9|2600.9|2596.9|2600.5|2596.5|0
1607348260000|2020-12-07 13:37:40|2600.5|2596.5|2600.9|2596.9|2600.9|2596.9|2600.5|2596.5|0
1607348280000|2020-12-07 13:38:00|2600.1|2596.1|2600.5|2596.5|2600.5|2596.5|2600.1|2596.1|2
1607348290000|2020-12-07 13:38:10|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|0
1607348300000|2020-12-07 13:38:20|2599.9|2595.9|2600.9|2596.9|2600.9|2596.9|2599.9|2595.9|3
1607348330000|2020-12-07 13:38:50|2601.8|2597.8|2601.4|2597.4|2601.8|2597.8|2601.4|2597.4|6
1607348350000|2020-12-07 13:39:10|2601|2597|2601.8|2597.8|2601.8|2597.8|2601|2597|7
1607348360000|2020-12-07 13:39:20|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|1
1607348380000|2020-12-07 13:39:40|2601.9|2597.9|2601.8|2597.8|2601.9|2597.9|2601.8|2597.8|0
1607348400000|2020-12-07 13:40:00|2601.6|2597.6|2600.9|2596.9|2601.6|2597.6|2600.9|2596.9|3
1607348410000|2020-12-07 13:40:10|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|2
1607348420000|2020-12-07 13:40:20|2601.5|2597.5|2601.1|2597.1|2601.5|2597.5|2601|2597|12
1607348430000|2020-12-07 13:40:30|2601|2597|2601|2597|2601|2597|2601|2597|0
1607348440000|2020-12-07 13:40:40|||||||||3
1607348460000|2020-12-07 13:41:00|||||||||1
1607348470000|2020-12-07 13:41:10|||||||||1
1607348520000|2020-12-07 13:42:00|||||||||1
1607348580000|2020-12-07 13:43:00|2601.8|2597.8|2601.8|2597.8|2602|2598|2601.8|2597.8|12
1607348590000|2020-12-07 13:43:10|||||||||3
1607348600000|2020-12-07 13:43:20|2601.4|2597.4|2601.3|2597.3|2601.8|2597.8|2601.3|2597.3|2
1607348610000|2020-12-07 13:43:30|2601.8|2597.8|2601.8|2597.8|2601.8|2597.8|2601.8|2597.8|0
1607348620000|2020-12-07 13:43:40|2602.3|2598.3|2602.6|2598.6|2602.6|2598.6|2602.3|2598.3|4
1607348640000|2020-12-07 13:44:00|2602.8|2598.8|2603.3|2599.3|2603.3|2599.3|2602.8|2598.8|2
1607348650000|2020-12-07 13:44:10|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|0
1607348660000|2020-12-07 13:44:20|||||||||1
1607348680000|2020-12-07 13:44:40|2603.9|2599.9|2603.9|2599.9|2603.9|2599.9|2603.9|2599.9|0
1607348710000|2020-12-07 13:45:10|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|0
1607348720000|2020-12-07 13:45:20|2603.9|2599.9|2603.9|2599.9|2603.9|2599.9|2603.9|2599.9|1
1607348760000|2020-12-07 13:46:00|2604|2600|2603.9|2599.9|2604.8|2600.8|2603.9|2599.9|6
1607348780000|2020-12-07 13:46:20|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|0
1607348790000|2020-12-07 13:46:30|2604.8|2600.8|2605.8|2601.8|2605.8|2601.8|2604.8|2600.8|4
1607348800000|2020-12-07 13:46:40|2605.9|2601.9|2605.9|2601.9|2605.9|2601.9|2605.9|2601.9|0
1607348810000|2020-12-07 13:46:50|2605.7|2601.7|2605.9|2601.9|2606|2602|2604.9|2600.9|8
1607348820000|2020-12-07 13:47:00|2605.7|2601.7|2605.9|2601.9|2605.9|2601.9|2605.4|2601.4|2
1607348840000|2020-12-07 13:47:20|2605.5|2601.5|2604.9|2600.9|2605.5|2601.5|2604.9|2600.9|4
1607348850000|2020-12-07 13:47:30|2605.2|2601.2|2603.9|2599.9|2605.5|2601.5|2603.5|2599.5|2
1607348860000|2020-12-07 13:47:40|2602|2598|2601.9|2597.9|2602|2598|2601.9|2597.9|12
1607348900000|2020-12-07 13:48:20|2602|2598|2602.5|2598.5|2602.5|2598.5|2602|2598|4
1607348920000|2020-12-07 13:48:40|2602|2598|2601.9|2597.9|2602|2598|2601.9|2597.9|1
1607348930000|2020-12-07 13:48:50|2602|2598|2602|2598|2602|2598|2602|2598|5
1607348940000|2020-12-07 13:49:00|2601.9|2597.9|2602|2598|2602|2598|2601.9|2597.9|1
1607348980000|2020-12-07 13:49:40|2602.1|2598.1|2602.5|2598.5|2602.5|2598.5|2602.1|2598.1|2
1607348990000|2020-12-07 13:49:50|2602.9|2598.9|2602.9|2598.9|2602.9|2598.9|2602.9|2598.9|0
1607349000000|2020-12-07 13:50:00|2602.1|2598.1|2602.5|2598.5|2602.7|2598.7|2602|2598|4
1607349020000|2020-12-07 13:50:20|2602.2|2598.2|2601.5|2597.5|2602.2|2598.2|2601.1|2597.1|7
1607349030000|2020-12-07 13:50:30|2601.9|2597.9|2602.5|2598.5|2602.5|2598.5|2601.9|2597.9|0
1607349090000|2020-12-07 13:51:30|2602.1|2598.1|2601.3|2597.3|2602.1|2598.1|2601.3|2597.3|3
1607349100000|2020-12-07 13:51:40|2601.1|2597.1|2599.5|2595.5|2601.1|2597.1|2599.5|2595.5|23
1607349110000|2020-12-07 13:51:50|2599.2|2595.2|2598.5|2594.5|2599.2|2595.2|2598.4|2594.4|11
1607349120000|2020-12-07 13:52:00|2599|2595|2598.5|2594.5|2599|2595|2598.5|2594.5|1
1607349130000|2020-12-07 13:52:10|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|2598.5|2594.5|4
1607349160000|2020-12-07 13:52:40|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|8
1607349170000|2020-12-07 13:52:50|2598.4|2594.4|2598.9|2594.9|2598.9|2594.9|2598.4|2594.4|1
1607349180000|2020-12-07 13:53:00|2599|2595|2598.1|2594.1|2599|2595|2598.1|2594.1|4
1607349190000|2020-12-07 13:53:10|2598.5|2594.5|2598.1|2594.1|2598.5|2594.5|2598.1|2594.1|2
1607349200000|2020-12-07 13:53:20|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|0
1607349230000|2020-12-07 13:53:50|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|2
1607349240000|2020-12-07 13:54:00|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|2598.1|2594.1|11
1607349250000|2020-12-07 13:54:10|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|0
1607349270000|2020-12-07 13:54:30|2598.1|2594.1|2598.5|2594.5|2598.5|2594.5|2598.1|2594.1|4
1607349280000|2020-12-07 13:54:40|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|0
1607349300000|2020-12-07 13:55:00|2598.5|2594.5|2598.6|2594.6|2598.6|2594.6|2598.5|2594.5|2
1607349310000|2020-12-07 13:55:10|2598.2|2594.2|2598.1|2594.1|2598.2|2594.2|2598.1|2594.1|4
1607349340000|2020-12-07 13:55:40|||||||||1
1607349360000|2020-12-07 13:56:00|2597.7|2593.7|2597.7|2593.7|2597.7|2593.7|2597.7|2593.7|1
1607349370000|2020-12-07 13:56:10|2599.1|2595.1|2599.1|2595.1|2599.5|2595.5|2599.1|2595.1|1
1607349380000|2020-12-07 13:56:20|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|7
1607349390000|2020-12-07 13:56:30|2599.7|2595.7|2599.7|2595.7|2600.5|2596.5|2599.7|2595.7|3
1607349400000|2020-12-07 13:56:40|2599.5|2595.5|2600.6|2596.6|2600.6|2596.6|2599.5|2595.5|2
1607349410000|2020-12-07 13:56:50|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|4
1607349420000|2020-12-07 13:57:00|||||||||5
1607349430000|2020-12-07 13:57:10|2600.2|2596.2|2600.7|2596.7|2600.7|2596.7|2600.2|2596.2|1
1607349450000|2020-12-07 13:57:30|2600.6|2596.6|2600.2|2596.2|2600.6|2596.6|2600.2|2596.2|5
1607349460000|2020-12-07 13:57:40|2599.8|2595.8|2598.7|2594.7|2600.3|2596.3|2598.3|2594.3|8
1607349480000|2020-12-07 13:58:00|2598.3|2594.3|2597.7|2593.7|2598.3|2594.3|2597.7|2593.7|7
1607349490000|2020-12-07 13:58:10|2598.1|2594.1|2598.1|2594.1|2598.3|2594.3|2597.7|2593.7|7
1607349510000|2020-12-07 13:58:30|2598.4|2594.4|2599.2|2595.2|2599.2|2595.2|2598.4|2594.4|1
1607349520000|2020-12-07 13:58:40|2598.7|2594.7|2599.2|2595.2|2599.2|2595.2|2598.7|2594.7|5
1607349540000|2020-12-07 13:59:00|2599.1|2595.1|2598.3|2594.3|2599.1|2595.1|2598.3|2594.3|3
1607349550000|2020-12-07 13:59:10|2598.1|2594.1|2597.7|2593.7|2598.1|2594.1|2597.7|2593.7|7
1607349560000|2020-12-07 13:59:20|2597.5|2593.5|2597.2|2593.2|2597.7|2593.7|2597.2|2593.2|3
1607349570000|2020-12-07 13:59:30|2597.6|2593.6|2597.7|2593.7|2597.7|2593.7|2597.3|2593.3|0
1607349580000|2020-12-07 13:59:40|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|10
1607349590000|2020-12-07 13:59:50|2595.7|2591.7|2594.8|2590.8|2595.7|2591.7|2594.8|2590.8|11
1607349600000|2020-12-07 14:00:00|2594.7|2590.7|2592.3|2588.3|2594.7|2590.7|2592.3|2588.3|50
1607349610000|2020-12-07 14:00:10|2592.7|2588.7|2591.8|2587.8|2592.7|2588.7|2591.8|2587.8|3
1607349620000|2020-12-07 14:00:20|2592.3|2588.3|2591.7|2587.7|2592.3|2588.3|2591.7|2587.7|7
1607349640000|2020-12-07 14:00:40|||||||||3
1607349650000|2020-12-07 14:00:50|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|2
1607349660000|2020-12-07 14:01:00|2590.7|2586.7|2590.8|2586.8|2590.8|2586.8|2590.7|2586.7|2
1607349670000|2020-12-07 14:01:10|2590.9|2586.9|2591.3|2587.3|2591.3|2587.3|2590.9|2586.9|12
1607349680000|2020-12-07 14:01:20|||||||||5
1607349690000|2020-12-07 14:01:30|2591.7|2587.7|2591.3|2587.3|2591.9|2587.9|2591.3|2587.3|6
1607349700000|2020-12-07 14:01:40|2590.9|2586.9|2591.3|2587.3|2591.3|2587.3|2590.9|2586.9|5
1607349720000|2020-12-07 14:02:00|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|0
1607349730000|2020-12-07 14:02:10|2591.9|2587.9|2592.6|2588.6|2592.6|2588.6|2590.9|2586.9|18
1607349740000|2020-12-07 14:02:20|2592.9|2588.9|2594.3|2590.3|2594.7|2590.7|2592.9|2588.9|13
1607349750000|2020-12-07 14:02:30|2594.7|2590.7|2595.3|2591.3|2595.7|2591.7|2594.3|2590.3|5
1607349770000|2020-12-07 14:02:50|2597.2|2593.2|2597.7|2593.7|2597.7|2593.7|2597.2|2593.2|9
1607349780000|2020-12-07 14:03:00|||||||||1
1607349790000|2020-12-07 14:03:10|2597.3|2593.3|2597.7|2593.7|2597.7|2593.7|2597.3|2593.3|2
1607349800000|2020-12-07 14:03:20|2598.2|2594.2|2598.1|2594.1|2598.6|2594.6|2598.1|2594.1|5
1607349810000|2020-12-07 14:03:30|2597.7|2593.7|2599.7|2595.7|2599.7|2595.7|2597.7|2593.7|15
1607349820000|2020-12-07 14:03:40|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|0
1607349830000|2020-12-07 14:03:50|2599.2|2595.2|2599.3|2595.3|2599.3|2595.3|2598.8|2594.8|3
1607349840000|2020-12-07 14:04:00|2598.9|2594.9|2598.3|2594.3|2599.3|2595.3|2598.3|2594.3|5
1607349850000|2020-12-07 14:04:10|2598.7|2594.7|2598.3|2594.3|2598.7|2594.7|2598.3|2594.3|1
1607349870000|2020-12-07 14:04:30|2598.7|2594.7|2598.3|2594.3|2598.7|2594.7|2598.3|2594.3|1
1607349880000|2020-12-07 14:04:40|||||||||2
1607349890000|2020-12-07 14:04:50|2599.3|2595.3|2600.2|2596.2|2600.2|2596.2|2599.3|2595.3|8
1607349900000|2020-12-07 14:05:00|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|5
1607349910000|2020-12-07 14:05:10|2598.3|2594.3|2598.7|2594.7|2598.7|2594.7|2598.3|2594.3|2
1607349920000|2020-12-07 14:05:20|2598.9|2594.9|2600.2|2596.2|2600.2|2596.2|2598.9|2594.9|3
1607349940000|2020-12-07 14:05:40|2600.6|2596.6|2602.3|2598.3|2602.7|2598.7|2600.6|2596.6|19
1607349950000|2020-12-07 14:05:50|2601.9|2597.9|2602.3|2598.3|2602.3|2598.3|2601.9|2597.9|2
1607349960000|2020-12-07 14:06:00|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|0
1607349970000|2020-12-07 14:06:10|2602.1|2598.1|2600.5|2596.5|2602.1|2598.1|2599.9|2595.9|8
1607349980000|2020-12-07 14:06:20|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|0
1607349990000|2020-12-07 14:06:30|2601.3|2597.3|2601.5|2597.5|2601.7|2597.7|2601.3|2597.3|3
1607350000000|2020-12-07 14:06:40|2601|2597|2601.4|2597.4|2601.4|2597.4|2601|2597|2
1607350010000|2020-12-07 14:06:50|2601.8|2597.8|2602.9|2598.9|2602.9|2598.9|2601.8|2597.8|5
1607350020000|2020-12-07 14:07:00|2602.8|2598.8|2601|2597|2602.9|2598.9|2601|2597|5
1607350030000|2020-12-07 14:07:10|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|0
1607350040000|2020-12-07 14:07:20|2600.1|2596.1|2599.5|2595.5|2600.1|2596.1|2599.5|2595.5|1
1607350050000|2020-12-07 14:07:30|2599.9|2595.9|2599.5|2595.5|2599.9|2595.9|2599.5|2595.5|0
1607350060000|2020-12-07 14:07:40|2599|2595|2599|2595|2599|2595|2599|2595|0
1607350070000|2020-12-07 14:07:50|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|2
1607350080000|2020-12-07 14:08:00|2599.1|2595.1|2599.4|2595.4|2599.4|2595.4|2598.9|2594.9|9
1607350090000|2020-12-07 14:08:10|||||||||1
1607350120000|2020-12-07 14:08:40|2599|2595|2597.9|2593.9|2599|2595|2597.9|2593.9|8
1607350130000|2020-12-07 14:08:50|2598.5|2594.5|2597.9|2593.9|2598.5|2594.5|2597.9|2593.9|7
1607350140000|2020-12-07 14:09:00|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|1
1607350150000|2020-12-07 14:09:10|2596.4|2592.4|2596.4|2592.4|2596.7|2592.7|2596.4|2592.4|3
1607350160000|2020-12-07 14:09:20|2596.8|2592.8|2597|2593|2597|2593|2596.8|2592.8|1
1607350170000|2020-12-07 14:09:30|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|1
1607350180000|2020-12-07 14:09:40|2596.5|2592.5|2596.5|2592.5|2596.9|2592.9|2596.5|2592.5|2
1607350190000|2020-12-07 14:09:50|2596.9|2592.9|2596.5|2592.5|2596.9|2592.9|2596.5|2592.5|0
1607350200000|2020-12-07 14:10:00|2596|2592|2596|2592|2596|2592|2596|2592|4
1607350210000|2020-12-07 14:10:10|2596.1|2592.1|2597.9|2593.9|2597.9|2593.9|2596.1|2592.1|3
1607350230000|2020-12-07 14:10:30|2598|2594|2596.9|2592.9|2598|2594|2596.9|2592.9|9
1607350240000|2020-12-07 14:10:40|2595.9|2591.9|2595.9|2591.9|2596.3|2592.3|2595.9|2591.9|1
1607350250000|2020-12-07 14:10:50|2595.4|2591.4|2595.4|2591.4|2595.9|2591.9|2595.4|2591.4|7
1607350260000|2020-12-07 14:11:00|2595.1|2591.1|2594.9|2590.9|2596|2592|2594.9|2590.9|8
1607350290000|2020-12-07 14:11:30|2595|2591|2595|2591|2595|2591|2595|2591|0
1607350300000|2020-12-07 14:11:40|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|3
1607350310000|2020-12-07 14:11:50|2596|2592|2595|2591|2596|2592|2595|2591|0
1607350320000|2020-12-07 14:12:00|2594.9|2590.9|2594|2590|2595|2591|2594|2590|10
1607350350000|2020-12-07 14:12:30|2593.9|2589.9|2593.9|2589.9|2593.9|2589.9|2593.9|2589.9|0
1607350360000|2020-12-07 14:12:40|2594|2590|2594|2590|2594|2590|2594|2590|0
1607350370000|2020-12-07 14:12:50|2593.9|2589.9|2594.5|2590.5|2594.5|2590.5|2593.9|2589.9|6
1607350390000|2020-12-07 14:13:10|2594.1|2590.1|2594|2590|2594.1|2590.1|2594|2590|2
1607350400000|2020-12-07 14:13:20|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|2594.1|2590.1|3
1607350420000|2020-12-07 14:13:40|2594|2590|2594.1|2590.1|2594.1|2590.1|2594|2590|4
1607350440000|2020-12-07 14:14:00|2593.2|2589.2|2593.1|2589.1|2593.2|2589.2|2593.1|2589.1|6
1607350460000|2020-12-07 14:14:20|2593.2|2589.2|2594|2590|2594|2590|2593.2|2589.2|2
1607350470000|2020-12-07 14:14:30|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|3
1607350490000|2020-12-07 14:14:50|2593.4|2589.4|2593.7|2589.7|2594.1|2590.1|2593.4|2589.4|7
1607350500000|2020-12-07 14:15:00|2593.2|2589.2|2591.6|2587.6|2593.2|2589.2|2591.1|2587.1|22
1607350510000|2020-12-07 14:15:10|2592.1|2588.1|2591.6|2587.6|2592.1|2588.1|2591.5|2587.5|9
1607350530000|2020-12-07 14:15:30|2591.5|2587.5|2591.6|2587.6|2592|2588|2591.5|2587.5|2
1607350560000|2020-12-07 14:16:00|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|2591.7|2587.7|6
1607350590000|2020-12-07 14:16:30|2592|2588|2592.6|2588.6|2592.6|2588.6|2592|2588|4
1607350600000|2020-12-07 14:16:40|2593|2589|2593.1|2589.1|2593.1|2589.1|2593|2589|0
1607350620000|2020-12-07 14:17:00|2592.6|2588.6|2593|2589|2593|2589|2592.6|2588.6|1
1607350640000|2020-12-07 14:17:20|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2
1607350660000|2020-12-07 14:17:40|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|12
1607350690000|2020-12-07 14:18:10|2592.5|2588.5|2592.7|2588.7|2592.7|2588.7|2592.5|2588.5|1
1607350700000|2020-12-07 14:18:20|2593.2|2589.2|2593.7|2589.7|2593.7|2589.7|2593.2|2589.2|4
1607350720000|2020-12-07 14:18:40|2593.6|2589.6|2593.2|2589.2|2593.6|2589.6|2593.2|2589.2|2
1607350730000|2020-12-07 14:18:50|2593.4|2589.4|2593.7|2589.7|2593.7|2589.7|2593.4|2589.4|2
1607350740000|2020-12-07 14:19:00|2593.4|2589.4|2594.2|2590.2|2594.2|2590.2|2593.4|2589.4|5
1607350750000|2020-12-07 14:19:10|2594.6|2590.6|2594.2|2590.2|2595.1|2591.1|2594.2|2590.2|8
1607350770000|2020-12-07 14:19:30|2594.4|2590.4|2594.2|2590.2|2594.7|2590.7|2594.2|2590.2|1
1607350780000|2020-12-07 14:19:40|2594.4|2590.4|2594.1|2590.1|2594.4|2590.4|2594.1|2590.1|2
1607350790000|2020-12-07 14:19:50|2593.7|2589.7|2594.2|2590.2|2594.2|2590.2|2593.7|2589.7|0
1607350800000|2020-12-07 14:20:00|2593.7|2589.7|2594.2|2590.2|2594.2|2590.2|2593.7|2589.7|0
1607350830000|2020-12-07 14:20:30|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|2
1607350840000|2020-12-07 14:20:40|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|1
1607350860000|2020-12-07 14:21:00|2595.2|2591.2|2594.4|2590.4|2595.2|2591.2|2594.4|2590.4|1
1607350870000|2020-12-07 14:21:10|2594.6|2590.6|2594.7|2590.7|2594.7|2590.7|2594.6|2590.6|0
1607350880000|2020-12-07 14:21:20|||||||||2
1607350900000|2020-12-07 14:21:40|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|5
1607350920000|2020-12-07 14:22:00|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|1
1607350930000|2020-12-07 14:22:10|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|1
1607350950000|2020-12-07 14:22:30|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|7
1607350980000|2020-12-07 14:23:00|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|0
1607351000000|2020-12-07 14:23:20|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|1
1607351010000|2020-12-07 14:23:30|2595.1|2591.1|2594.7|2590.7|2595.1|2591.1|2594.7|2590.7|1
1607351030000|2020-12-07 14:23:50|||||||||2
1607351040000|2020-12-07 14:24:00|2594.9|2590.9|2595.2|2591.2|2595.2|2591.2|2594.9|2590.9|4
1607351050000|2020-12-07 14:24:10|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|0
1607351060000|2020-12-07 14:24:20|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|1
1607351080000|2020-12-07 14:24:40|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|1
1607351100000|2020-12-07 14:25:00|2594.1|2590.1|2592.2|2588.2|2594.1|2590.1|2591.7|2587.7|8
1607351120000|2020-12-07 14:25:20|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|1
1607351140000|2020-12-07 14:25:40|2593.5|2589.5|2593.4|2589.4|2593.5|2589.5|2593.4|2589.4|4
1607351160000|2020-12-07 14:26:00|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|4
1607351170000|2020-12-07 14:26:10|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|11
1607351180000|2020-12-07 14:26:20|2594.4|2590.4|2595.7|2591.7|2595.7|2591.7|2594.4|2590.4|2
1607351190000|2020-12-07 14:26:30|2596.1|2592.1|2595.2|2591.2|2596.5|2592.5|2595.2|2591.2|2
1607351200000|2020-12-07 14:26:40|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|1
1607351210000|2020-12-07 14:26:50|2594.1|2590.1|2594.7|2590.7|2594.7|2590.7|2593.2|2589.2|12
1607351220000|2020-12-07 14:27:00|2594.4|2590.4|2593.6|2589.6|2594.4|2590.4|2593.6|2589.6|2
1607351230000|2020-12-07 14:27:10|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|0
1607351240000|2020-12-07 14:27:20|2592.2|2588.2|2593.1|2589.1|2593.1|2589.1|2591.7|2587.7|15
1607351250000|2020-12-07 14:27:30|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|7
1607351260000|2020-12-07 14:27:40|2592.3|2588.3|2591.7|2587.7|2592.3|2588.3|2591.7|2587.7|4
1607351270000|2020-12-07 14:27:50|2591.2|2587.2|2591.1|2587.1|2591.2|2587.2|2591.1|2587.1|12
1607351280000|2020-12-07 14:28:00|2590.3|2586.3|2589.2|2585.2|2590.3|2586.3|2589.2|2585.2|25
1607351290000|2020-12-07 14:28:10|2589|2585|2588.2|2584.2|2589|2585|2588.2|2584.2|4
1607351300000|2020-12-07 14:28:20|2586.2|2582.2|2586.1|2582.1|2586.2|2582.2|2586.1|2582.1|20
1607351310000|2020-12-07 14:28:30|2586.2|2582.2|2586.7|2582.7|2587.1|2583.1|2586.2|2582.2|1
1607351320000|2020-12-07 14:28:40|2586.3|2582.3|2586.2|2582.2|2586.3|2582.3|2586.2|2582.2|3
1607351330000|2020-12-07 14:28:50|2586.3|2582.3|2586.7|2582.7|2586.7|2582.7|2586.3|2582.3|1
1607351340000|2020-12-07 14:29:00|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|6
1607351350000|2020-12-07 14:29:10|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|3
1607351360000|2020-12-07 14:29:20|2587.3|2583.3|2587.3|2583.3|2587.3|2583.3|2587.3|2583.3|2
1607351370000|2020-12-07 14:29:30|2587.2|2583.2|2588.2|2584.2|2588.2|2584.2|2587.2|2583.2|4
1607351380000|2020-12-07 14:29:40|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|0
1607351400000|2020-12-07 14:30:00|2588.6|2584.6|2588.1|2584.1|2589.1|2585.1|2587.7|2583.7|7
1607351420000|2020-12-07 14:30:20|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|1
1607351430000|2020-12-07 14:30:30|2586.2|2582.2|2585.2|2581.2|2586.2|2582.2|2585.2|2581.2|22
1607351440000|2020-12-07 14:30:40|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|4
1607351450000|2020-12-07 14:30:50|2584.2|2580.2|2583.3|2579.3|2584.2|2580.2|2583.3|2579.3|127
1607351460000|2020-12-07 14:31:00|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|2582.3|2578.3|12
1607351470000|2020-12-07 14:31:10|||||||||1
1607351480000|2020-12-07 14:31:20|2583.3|2579.3|2584.1|2580.1|2584.1|2580.1|2583.3|2579.3|22
1607351490000|2020-12-07 14:31:30|2584.2|2580.2|2585.5|2581.5|2585.5|2581.5|2584.2|2580.2|20
1607351500000|2020-12-07 14:31:40|2585.7|2581.7|2586.1|2582.1|2587.6|2583.6|2585.7|2581.7|29
1607351510000|2020-12-07 14:31:50|2585.7|2581.7|2584.3|2580.3|2585.7|2581.7|2584.3|2580.3|11
1607351520000|2020-12-07 14:32:00|2585.1|2581.1|2585.2|2581.2|2585.2|2581.2|2585.1|2581.1|2
1607351530000|2020-12-07 14:32:10|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|1
1607351570000|2020-12-07 14:32:50|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|12
1607351580000|2020-12-07 14:33:00|2584.8|2580.8|2584.8|2580.8|2585.2|2581.2|2584.8|2580.8|3
1607351590000|2020-12-07 14:33:10|2584.5|2580.5|2584.3|2580.3|2584.5|2580.5|2583.5|2579.5|4
1607351600000|2020-12-07 14:33:20|2585.3|2581.3|2585.3|2581.3|2585.3|2581.3|2585.3|2581.3|11
1607351620000|2020-12-07 14:33:40|2585.8|2581.8|2585.8|2581.8|2585.8|2581.8|2585.8|2581.8|1
1607351630000|2020-12-07 14:33:50|2585.3|2581.3|2585.8|2581.8|2585.8|2581.8|2585.3|2581.3|0
1607351640000|2020-12-07 14:34:00|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2
1607351650000|2020-12-07 14:34:10|2585.3|2581.3|2584.7|2580.7|2585.3|2581.3|2584.7|2580.7|3
1607351660000|2020-12-07 14:34:20|||||||||2
1607351670000|2020-12-07 14:34:30|2584.6|2580.6|2583|2579|2584.6|2580.6|2582.5|2578.5|2
1607351680000|2020-12-07 14:34:40|2582.8|2578.8|2582.8|2578.8|2583.7|2579.7|2582|2578|10
1607351690000|2020-12-07 14:34:50|2583.3|2579.3|2583.3|2579.3|2583.3|2579.3|2583.3|2579.3|0
1607351700000|2020-12-07 14:35:00|2584.1|2580.1|2584.7|2580.7|2584.7|2580.7|2582.8|2578.8|9
1607351710000|2020-12-07 14:35:10|2584.3|2580.3|2584.7|2580.7|2584.8|2580.8|2584.3|2580.3|4
1607351730000|2020-12-07 14:35:30|2584.8|2580.8|2584.8|2580.8|2584.8|2580.8|2584.8|2580.8|0
1607351740000|2020-12-07 14:35:40|2585.7|2581.7|2585.3|2581.3|2585.8|2581.8|2584.3|2580.3|19
1607351760000|2020-12-07 14:36:00|2585.1|2581.1|2585|2581|2585.3|2581.3|2584.7|2580.7|3
1607351770000|2020-12-07 14:36:10|2585.2|2581.2|2584.8|2580.8|2585.2|2581.2|2584.8|2580.8|4
1607351780000|2020-12-07 14:36:20|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2
1607351790000|2020-12-07 14:36:30|2583.1|2579.1|2583.5|2579.5|2583.8|2579.8|2582.5|2578.5|10
1607351800000|2020-12-07 14:36:40|2583.3|2579.3|2583.3|2579.3|2583.3|2579.3|2583.3|2579.3|1
1607351810000|2020-12-07 14:36:50|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|1
1607351820000|2020-12-07 14:37:00|2584|2580|2584.3|2580.3|2584.3|2580.3|2584|2580|3
1607351830000|2020-12-07 14:37:10|2584.2|2580.2|2584.3|2580.3|2584.3|2580.3|2583.5|2579.5|4
1607351840000|2020-12-07 14:37:20|2585|2581|2585|2581|2585|2581|2585|2581|2
1607351850000|2020-12-07 14:37:30|2585.3|2581.3|2586.3|2582.3|2586.3|2582.3|2585.3|2581.3|2
1607351860000|2020-12-07 14:37:40|2585.8|2581.8|2585.7|2581.7|2585.8|2581.8|2585.3|2581.3|2
1607351870000|2020-12-07 14:37:50|2585.3|2581.3|2585.3|2581.3|2585.3|2581.3|2585.3|2581.3|0
1607351900000|2020-12-07 14:38:20|2586|2582|2586.3|2582.3|2586.3|2582.3|2586|2582|8
1607351910000|2020-12-07 14:38:30|2583.5|2579.5|2584.7|2580.7|2584.7|2580.7|2583.3|2579.3|40
1607351920000|2020-12-07 14:38:40|2585.1|2581.1|2584.8|2580.8|2585.3|2581.3|2584.3|2580.3|2
1607351950000|2020-12-07 14:39:10|2584.3|2580.3|2584.8|2580.8|2584.8|2580.8|2584.3|2580.3|2
1607351960000|2020-12-07 14:39:20|2585.1|2581.1|2584.8|2580.8|2585.1|2581.1|2584.8|2580.8|0
1607351990000|2020-12-07 14:39:50|2584.3|2580.3|2584.3|2580.3|2584.3|2580.3|2584.3|2580.3|0
1607352000000|2020-12-07 14:40:00|2584.2|2580.2|2583.3|2579.3|2584.2|2580.2|2582.3|2578.3|12
1607352010000|2020-12-07 14:40:10|2583.5|2579.5|2584.3|2580.3|2584.3|2580.3|2583.5|2579.5|6
1607352030000|2020-12-07 14:40:30|2584|2580|2584|2580|2584|2580|2584|2580|10
1607352050000|2020-12-07 14:40:50|2584.8|2580.8|2584.8|2580.8|2584.8|2580.8|2584.8|2580.8|0
1607352060000|2020-12-07 14:41:00|2585.3|2581.3|2586.3|2582.3|2586.3|2582.3|2585|2581|9
1607352070000|2020-12-07 14:41:10|2586.5|2582.5|2586.3|2582.3|2586.5|2582.5|2586.3|2582.3|3
1607352080000|2020-12-07 14:41:20|2585.9|2581.9|2584.5|2580.5|2585.9|2581.9|2584.5|2580.5|2
1607352090000|2020-12-07 14:41:30|2584.3|2580.3|2584|2580|2584.3|2580.3|2583.5|2579.5|10
1607352100000|2020-12-07 14:41:40|2584.3|2580.3|2583.5|2579.5|2584.5|2580.5|2583.5|2579.5|3
1607352110000|2020-12-07 14:41:50|||||||||3
1607352120000|2020-12-07 14:42:00|2583.8|2579.8|2584|2580|2584|2580|2583.8|2579.8|4
1607352140000|2020-12-07 14:42:20|2583.5|2579.5|2584.5|2580.5|2584.5|2580.5|2583.5|2579.5|4
1607352150000|2020-12-07 14:42:30|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|0
1607352160000|2020-12-07 14:42:40|2584|2580|2584|2580|2584|2580|2584|2580|0
1607352180000|2020-12-07 14:43:00|2584.3|2580.3|2584|2580|2584.3|2580.3|2584|2580|5
1607352190000|2020-12-07 14:43:10|2583.3|2579.3|2583.3|2579.3|2583.3|2579.3|2583.3|2579.3|0
1607352200000|2020-12-07 14:43:20|2582.3|2578.3|2583.3|2579.3|2583.3|2579.3|2582.3|2578.3|22
1607352210000|2020-12-07 14:43:30|2584|2580|2584|2580|2584|2580|2583.7|2579.7|9
1607352220000|2020-12-07 14:43:40|2584.3|2580.3|2584.3|2580.3|2584.3|2580.3|2584.3|2580.3|0
1607352230000|2020-12-07 14:43:50|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|5
1607352240000|2020-12-07 14:44:00|2583.3|2579.3|2584.3|2580.3|2584.3|2580.3|2583.3|2579.3|2
1607352250000|2020-12-07 14:44:10|2585|2581|2585|2581|2585|2581|2585|2581|2
1607352270000|2020-12-07 14:44:30|2584.5|2580.5|2585.5|2581.5|2585.5|2581.5|2584.5|2580.5|1
1607352280000|2020-12-07 14:44:40|2585.6|2581.6|2586|2582|2586.3|2582.3|2585.6|2581.6|1
1607352290000|2020-12-07 14:44:50|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|0
1607352300000|2020-12-07 14:45:00|2586.5|2582.5|2590.3|2586.3|2590.3|2586.3|2586.5|2582.5|8
1607352310000|2020-12-07 14:45:10|2590.6|2586.6|2592.3|2588.3|2592.3|2588.3|2590.6|2586.6|20
1607352320000|2020-12-07 14:45:20|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|2
1607352330000|2020-12-07 14:45:30|2592.8|2588.8|2596.8|2592.8|2596.8|2592.8|2592.8|2588.8|19
1607352340000|2020-12-07 14:45:40|2597|2593|2595.5|2591.5|2597.8|2593.8|2594.3|2590.3|16
1607352350000|2020-12-07 14:45:50|2595.6|2591.6|2597.8|2593.8|2597.8|2593.8|2595.6|2591.6|5
1607352360000|2020-12-07 14:46:00|2598|2594|2597|2593|2598|2594|2596.5|2592.5|8
1607352370000|2020-12-07 14:46:10|||||||||1
1607352380000|2020-12-07 14:46:20|2595.8|2591.8|2595.3|2591.3|2595.8|2591.8|2594|2590|13
1607352390000|2020-12-07 14:46:30|2596.2|2592.2|2596.3|2592.3|2596.3|2592.3|2596.2|2592.2|5
1607352400000|2020-12-07 14:46:40|2596.7|2592.7|2596|2592|2597.3|2593.3|2596|2592|3
1607352410000|2020-12-07 14:46:50|2596.5|2592.5|2596.5|2592.5|2596.5|2592.5|2596.5|2592.5|0
1607352420000|2020-12-07 14:47:00|2597|2593|2596.5|2592.5|2597|2593|2596.5|2592.5|3
1607352430000|2020-12-07 14:47:10|2597|2593|2596.5|2592.5|2597|2593|2596.5|2592.5|0
1607352440000|2020-12-07 14:47:20|2596.1|2592.1|2595.3|2591.3|2596.1|2592.1|2594.5|2590.5|5
1607352450000|2020-12-07 14:47:30|2595.7|2591.7|2596|2592|2596|2592|2595.7|2591.7|1
1607352470000|2020-12-07 14:47:50|||||||||1
1607352480000|2020-12-07 14:48:00|2596.3|2592.3|2596.5|2592.5|2596.5|2592.5|2596.3|2592.3|0
1607352490000|2020-12-07 14:48:10|2596.2|2592.2|2597.3|2593.3|2597.3|2593.3|2596.2|2592.2|2
1607352500000|2020-12-07 14:48:20|2598.1|2594.1|2598.8|2594.8|2598.8|2594.8|2598.1|2594.1|8
1607352510000|2020-12-07 14:48:30|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|0
1607352520000|2020-12-07 14:48:40|2599.1|2595.1|2598.5|2594.5|2599.1|2595.1|2598.5|2594.5|2
1607352530000|2020-12-07 14:48:50|2597.5|2593.5|2597.5|2593.5|2597.5|2593.5|2597.5|2593.5|1
1607352540000|2020-12-07 14:49:00|2598|2594|2599|2595|2599|2595|2597|2593|4
1607352560000|2020-12-07 14:49:20|2599.5|2595.5|2600|2596|2600|2596|2599.5|2595.5|1
1607352570000|2020-12-07 14:49:30|2599.5|2595.5|2598.5|2594.5|2599.5|2595.5|2597.5|2593.5|4
1607352590000|2020-12-07 14:49:50|2597.3|2593.3|2597|2593|2597.3|2593.3|2596|2592|22
1607352600000|2020-12-07 14:50:00|2596.5|2592.5|2596|2592|2596.5|2592.5|2596|2592|0
1607352610000|2020-12-07 14:50:10|2596.5|2592.5|2597|2593|2597|2593|2596.5|2592.5|2
1607352620000|2020-12-07 14:50:20|2597.3|2593.3|2597.3|2593.3|2597.3|2593.3|2597.3|2593.3|0
1607352630000|2020-12-07 14:50:30|2597.1|2593.1|2596|2592|2597.1|2593.1|2595.3|2591.3|4
1607352640000|2020-12-07 14:50:40|2598.3|2594.3|2598.5|2594.5|2598.5|2594.5|2598|2594|5
1607352650000|2020-12-07 14:50:50|2598.3|2594.3|2599.3|2595.3|2599.3|2595.3|2598|2594|8
1607352660000|2020-12-07 14:51:00|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|0
1607352670000|2020-12-07 14:51:10|2599.3|2595.3|2604.1|2600.1|2604.1|2600.1|2599.3|2595.3|111
1607352680000|2020-12-07 14:51:20|2603.7|2599.7|2603.7|2599.7|2604.6|2600.6|2603.7|2599.7|11
1607352690000|2020-12-07 14:51:30|2604.1|2600.1|2604.5|2600.5|2604.5|2600.5|2604.1|2600.1|0
1607352700000|2020-12-07 14:51:40|2605.1|2601.1|2604.7|2600.7|2605.1|2601.1|2604.7|2600.7|17
1607352710000|2020-12-07 14:51:50|2604.1|2600.1|2604.7|2600.7|2604.7|2600.7|2604.1|2600.1|6
1607352720000|2020-12-07 14:52:00|2605.1|2601.1|2605.2|2601.2|2607.1|2603.1|2604.7|2600.7|57
1607352730000|2020-12-07 14:52:10|2605.7|2601.7|2606.2|2602.2|2606.2|2602.2|2605.7|2601.7|2
1607352740000|2020-12-07 14:52:20|2606.1|2602.1|2607.7|2603.7|2608.2|2604.2|2605.2|2601.2|61
1607352760000|2020-12-07 14:52:40|2607.2|2603.2|2607.7|2603.7|2607.7|2603.7|2607.2|2603.2|2
1607352770000|2020-12-07 14:52:50|2608.1|2604.1|2607.3|2603.3|2608.1|2604.1|2607.3|2603.3|1
1607352780000|2020-12-07 14:53:00|2607.2|2603.2|2607.1|2603.1|2607.2|2603.2|2606.3|2602.3|3
1607352790000|2020-12-07 14:53:10|2607.7|2603.7|2607.2|2603.2|2608.2|2604.2|2607.2|2603.2|28
1607352800000|2020-12-07 14:53:20|2607.7|2603.7|2606.7|2602.7|2607.7|2603.7|2606.7|2602.7|22
1607352810000|2020-12-07 14:53:30|2603.2|2599.2|2602.1|2598.1|2603.2|2599.2|2602.1|2598.1|54
1607352820000|2020-12-07 14:53:40|||||||||1
1607352830000|2020-12-07 14:53:50|2603.1|2599.1|2603.1|2599.1|2603.1|2599.1|2603.1|2599.1|3
1607352850000|2020-12-07 14:54:10|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|0
1607352860000|2020-12-07 14:54:20|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|8
1607352870000|2020-12-07 14:54:30|2603.1|2599.1|2601.9|2597.9|2603.1|2599.1|2601.9|2597.9|11
1607352880000|2020-12-07 14:54:40|2602.1|2598.1|2601.2|2597.2|2602.1|2598.1|2601.2|2597.2|4
1607352890000|2020-12-07 14:54:50|2601.1|2597.1|2600.7|2596.7|2601.1|2597.1|2600.7|2596.7|1
1607352900000|2020-12-07 14:55:00|2601.2|2597.2|2600.2|2596.2|2601.2|2597.2|2600.2|2596.2|3
1607352910000|2020-12-07 14:55:10|2600.3|2596.3|2599.4|2595.4|2600.3|2596.3|2599.4|2595.4|14
1607352920000|2020-12-07 14:55:20|2599.2|2595.2|2600.8|2596.8|2600.8|2596.8|2598.9|2594.9|6
1607352930000|2020-12-07 14:55:30|2601.8|2597.8|2601.8|2597.8|2601.8|2597.8|2601.3|2597.3|1
1607352940000|2020-12-07 14:55:40|2600.9|2596.9|2600.3|2596.3|2600.9|2596.9|2600.3|2596.3|0
1607352950000|2020-12-07 14:55:50|||||||||1
1607352970000|2020-12-07 14:56:10|2599.8|2595.8|2599.9|2595.9|2600.3|2596.3|2599.8|2595.8|4
1607352980000|2020-12-07 14:56:20|2599.4|2595.4|2599.4|2595.4|2599.4|2595.4|2599.4|2595.4|2
1607353000000|2020-12-07 14:56:40|2598.9|2594.9|2598.3|2594.3|2598.9|2594.9|2598.3|2594.3|1
1607353010000|2020-12-07 14:56:50|2598.4|2594.4|2599.8|2595.8|2599.8|2595.8|2598.4|2594.4|4
1607353030000|2020-12-07 14:57:10|2599.3|2595.3|2598.9|2594.9|2599.3|2595.3|2598.9|2594.9|1
1607353040000|2020-12-07 14:57:20|2599.2|2595.2|2599.3|2595.3|2599.3|2595.3|2599.2|2595.2|0
1607353060000|2020-12-07 14:57:40|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|4
1607353070000|2020-12-07 14:57:50|2599.3|2595.3|2598.7|2594.7|2599.3|2595.3|2598.7|2594.7|6
1607353080000|2020-12-07 14:58:00|2598.8|2594.8|2599.4|2595.4|2599.4|2595.4|2598.8|2594.8|2
1607353090000|2020-12-07 14:58:10|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|0
1607353100000|2020-12-07 14:58:20|2598.3|2594.3|2598.9|2594.9|2598.9|2594.9|2598.3|2594.3|1
1607353120000|2020-12-07 14:58:40|2599.3|2595.3|2599.4|2595.4|2600.7|2596.7|2599.3|2595.3|7
1607353130000|2020-12-07 14:58:50|2599.3|2595.3|2599.8|2595.8|2599.8|2595.8|2599.3|2595.3|3
1607353140000|2020-12-07 14:59:00|2599.7|2595.7|2599.3|2595.3|2599.7|2595.7|2599.3|2595.3|0
1607353160000|2020-12-07 14:59:20|2600.1|2596.1|2600.9|2596.9|2601.4|2597.4|2600.1|2596.1|4
1607353170000|2020-12-07 14:59:30|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|0
1607353180000|2020-12-07 14:59:40|2600.3|2596.3|2599.4|2595.4|2600.3|2596.3|2599.4|2595.4|2
1607353190000|2020-12-07 14:59:50|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|0
1607353230000|2020-12-07 15:00:30|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|1
1607353240000|2020-12-07 15:00:40|2600.4|2596.4|2597.2|2593.2|2600.4|2596.4|2597.2|2593.2|142
1607353260000|2020-12-07 15:01:00|2597.1|2593.1|2594.7|2590.7|2597.1|2593.1|2594.7|2590.7|60
1607353270000|2020-12-07 15:01:10|||||||||1
1607353280000|2020-12-07 15:01:20|2594.3|2590.3|2597.7|2593.7|2597.9|2593.9|2594.2|2590.2|29
1607353290000|2020-12-07 15:01:30|2597.3|2593.3|2597.3|2593.3|2597.3|2593.3|2597.3|2593.3|3
1607353300000|2020-12-07 15:01:40|2597.2|2593.2|2595.7|2591.7|2597.2|2593.2|2595.7|2591.7|6
1607353310000|2020-12-07 15:01:50|2596.2|2592.2|2596.6|2592.6|2596.6|2592.6|2596.2|2592.2|1
1607353320000|2020-12-07 15:02:00|2597.6|2593.6|2597.2|2593.2|2597.6|2593.6|2597.2|2593.2|5
1607353330000|2020-12-07 15:02:10|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|0
1607353350000|2020-12-07 15:02:30|2596.7|2592.7|2597.7|2593.7|2598.1|2594.1|2596.6|2592.6|4
1607353360000|2020-12-07 15:02:40|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|0
1607353370000|2020-12-07 15:02:50|||||||||1
1607353380000|2020-12-07 15:03:00|2597.6|2593.6|2597.7|2593.7|2597.7|2593.7|2597.6|2593.6|0
1607353390000|2020-12-07 15:03:10|2597.6|2593.6|2601.6|2597.6|2601.6|2597.6|2597.6|2593.6|8
1607353400000|2020-12-07 15:03:20|2602.1|2598.1|2599.7|2595.7|2602.1|2598.1|2599.7|2595.7|9
1607353420000|2020-12-07 15:03:40|2599.6|2595.6|2598.8|2594.8|2599.6|2595.6|2598.7|2594.7|6
1607353440000|2020-12-07 15:04:00|2598.7|2594.7|2598.2|2594.2|2598.7|2594.7|2597.2|2593.2|18
1607353460000|2020-12-07 15:04:20|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|0
1607353470000|2020-12-07 15:04:30|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|0
1607353480000|2020-12-07 15:04:40|2598|2594|2594.2|2590.2|2598|2594|2594.2|2590.2|25
1607353490000|2020-12-07 15:04:50|2593.9|2589.9|2593.9|2589.9|2593.9|2589.9|2593.9|2589.9|4
1607353500000|2020-12-07 15:05:00|2594.2|2590.2|2594.7|2590.7|2595.4|2591.4|2593.2|2589.2|12
1607353510000|2020-12-07 15:05:10|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2593.7|2589.7|0
1607353530000|2020-12-07 15:05:30|2594.6|2590.6|2592.7|2588.7|2594.6|2590.6|2592.7|2588.7|9
1607353540000|2020-12-07 15:05:40|2593.1|2589.1|2593.6|2589.6|2593.6|2589.6|2593.1|2589.1|1
1607353570000|2020-12-07 15:06:10|2594.1|2590.1|2594.6|2590.6|2594.6|2590.6|2594.1|2590.1|0
1607353590000|2020-12-07 15:06:30|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|1
1607353600000|2020-12-07 15:06:40|2592.5|2588.5|2592.7|2588.7|2592.7|2588.7|2592.5|2588.5|9
1607353610000|2020-12-07 15:06:50|2592.2|2588.2|2592.6|2588.6|2592.6|2588.6|2591.7|2587.7|4
1607353620000|2020-12-07 15:07:00|2592.7|2588.7|2592.3|2588.3|2592.7|2588.7|2592.2|2588.2|14
1607353630000|2020-12-07 15:07:10|2592|2588|2592.3|2588.3|2592.8|2588.8|2591.9|2587.9|2
1607353660000|2020-12-07 15:07:40|2592.8|2588.8|2590.4|2586.4|2592.8|2588.8|2590.4|2586.4|27
1607353670000|2020-12-07 15:07:50|2590.8|2586.8|2590.3|2586.3|2590.8|2586.8|2590.3|2586.3|1
1607353680000|2020-12-07 15:08:00|2589.9|2585.9|2589.9|2585.9|2589.9|2585.9|2589.9|2585.9|1
1607353690000|2020-12-07 15:08:10|2590|2586|2590.4|2586.4|2590.9|2586.9|2589.8|2585.8|1
1607353700000|2020-12-07 15:08:20|2590.3|2586.3|2589.3|2585.3|2590.3|2586.3|2588.8|2584.8|11
1607353710000|2020-12-07 15:08:30|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|1
1607353730000|2020-12-07 15:08:50|2589.8|2585.8|2589.4|2585.4|2589.8|2585.8|2589.4|2585.4|0
1607353740000|2020-12-07 15:09:00|2589.8|2585.8|2589.8|2585.8|2589.8|2585.8|2589.8|2585.8|2
1607353750000|2020-12-07 15:09:10|2589.4|2585.4|2589.8|2585.8|2589.8|2585.8|2589.4|2585.4|1
1607353760000|2020-12-07 15:09:20|2589.9|2585.9|2590.8|2586.8|2590.8|2586.8|2589.9|2585.9|10
1607353770000|2020-12-07 15:09:30|2589.8|2585.8|2590|2586|2590.3|2586.3|2589.8|2585.8|2
1607353780000|2020-12-07 15:09:40|2589.9|2585.9|2589.9|2585.9|2589.9|2585.9|2589.9|2585.9|0
1607353790000|2020-12-07 15:09:50|2590.3|2586.3|2590.4|2586.4|2590.4|2586.4|2590.3|2586.3|0
1607353800000|2020-12-07 15:10:00|||||||||1
1607353820000|2020-12-07 15:10:20|2590.5|2586.5|2591.8|2587.8|2591.8|2587.8|2590.5|2586.5|2
1607353830000|2020-12-07 15:10:30|2591.9|2587.9|2592.4|2588.4|2592.4|2588.4|2591.9|2587.9|4
1607353840000|2020-12-07 15:10:40|||||||||1
1607353850000|2020-12-07 15:10:50|2590|2586|2589.4|2585.4|2590|2586|2589|2585|27
1607353860000|2020-12-07 15:11:00|2588.6|2584.6|2588.6|2584.6|2588.6|2584.6|2588.6|2584.6|0
1607353870000|2020-12-07 15:11:10|2588.9|2584.9|2589.5|2585.5|2589.5|2585.5|2588.9|2584.9|1
1607353880000|2020-12-07 15:11:20|2589.4|2585.4|2589|2585|2589.4|2585.4|2589|2585|15
1607353900000|2020-12-07 15:11:40|2588.6|2584.6|2588.6|2584.6|2588.6|2584.6|2588.6|2584.6|9
1607353910000|2020-12-07 15:11:50|2588.1|2584.1|2587.9|2583.9|2588.1|2584.1|2587.9|2583.9|5
1607353920000|2020-12-07 15:12:00|2588|2584|2588.6|2584.6|2589|2585|2588|2584|4
1607353930000|2020-12-07 15:12:10|2588.2|2584.2|2588|2584|2588.2|2584.2|2588|2584|4
1607353940000|2020-12-07 15:12:20|2588.5|2584.5|2588.5|2584.5|2588.5|2584.5|2588.5|2584.5|3
1607353950000|2020-12-07 15:12:30|||||||||1
1607353960000|2020-12-07 15:12:40|2588.6|2584.6|2588.6|2584.6|2588.6|2584.6|2588.6|2584.6|0
1607353970000|2020-12-07 15:12:50|2588.5|2584.5|2588.5|2584.5|2588.5|2584.5|2588.5|2584.5|1
1607353980000|2020-12-07 15:13:00|2588.6|2584.6|2590.6|2586.6|2592|2588|2588.1|2584.1|18
1607353990000|2020-12-07 15:13:10|2591|2587|2591.5|2587.5|2592|2588|2591|2587|6
1607354000000|2020-12-07 15:13:20|2595.8|2591.8|2597.4|2593.4|2597.4|2593.4|2595.8|2591.8|49
1607354010000|2020-12-07 15:13:30|2596.8|2592.8|2597.4|2593.4|2597.4|2593.4|2596.8|2592.8|3
1607354020000|2020-12-07 15:13:40|2597|2593|2597.4|2593.4|2597.8|2593.8|2596.9|2592.9|2
1607354030000|2020-12-07 15:13:50|2597.8|2593.8|2597|2593|2597.8|2593.8|2597|2593|6
1607354040000|2020-12-07 15:14:00|2596.9|2592.9|2597.4|2593.4|2597.4|2593.4|2595.8|2591.8|18
1607354050000|2020-12-07 15:14:10|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|0
1607354060000|2020-12-07 15:14:20|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|2
1607354080000|2020-12-07 15:14:40|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|0
1607354090000|2020-12-07 15:14:50|2597.4|2593.4|2596.3|2592.3|2597.4|2593.4|2596|2592|8
1607354100000|2020-12-07 15:15:00|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|0
1607354110000|2020-12-07 15:15:10|2596.8|2592.8|2598.8|2594.8|2598.8|2594.8|2596.8|2592.8|6
1607354130000|2020-12-07 15:15:30|2598.9|2594.9|2598.4|2594.4|2598.9|2594.9|2598.4|2594.4|3
1607354140000|2020-12-07 15:15:40|2597.9|2593.9|2597.9|2593.9|2597.9|2593.9|2597.9|2593.9|0
1607354150000|2020-12-07 15:15:50|2598|2594|2600.2|2596.2|2600.2|2596.2|2598|2594|16
1607354160000|2020-12-07 15:16:00|2600.4|2596.4|2599.8|2595.8|2600.8|2596.8|2599.8|2595.8|1
1607354170000|2020-12-07 15:16:10|2598.9|2594.9|2599.8|2595.8|2599.8|2595.8|2598.9|2594.9|2
1607354190000|2020-12-07 15:16:30|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|0
1607354200000|2020-12-07 15:16:40|2599.8|2595.8|2597.4|2593.4|2599.8|2595.8|2597.4|2593.4|6
1607354210000|2020-12-07 15:16:50|2597.8|2593.8|2597.4|2593.4|2597.8|2593.8|2597|2593|1
1607354220000|2020-12-07 15:17:00|2596.9|2592.9|2596.8|2592.8|2596.9|2592.9|2596.4|2592.4|1
1607354230000|2020-12-07 15:17:10|||||||||2
1607354240000|2020-12-07 15:17:20|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|0
1607354250000|2020-12-07 15:17:30|2597.4|2593.4|2597.8|2593.8|2597.8|2593.8|2597.4|2593.4|2
1607354260000|2020-12-07 15:17:40|2598.4|2594.4|2596.9|2592.9|2598.4|2594.4|2596.9|2592.9|4
1607354280000|2020-12-07 15:18:00|2597|2593|2596.9|2592.9|2597.8|2593.8|2596.9|2592.9|1
1607354310000|2020-12-07 15:18:30|2596.8|2592.8|2596.9|2592.9|2596.9|2592.9|2596.8|2592.8|6
1607354320000|2020-12-07 15:18:40|2596.8|2592.8|2596.8|2592.8|2596.8|2592.8|2596.8|2592.8|5
1607354340000|2020-12-07 15:19:00|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|3
1607354350000|2020-12-07 15:19:10|2597.9|2593.9|2598.4|2594.4|2598.4|2594.4|2597.9|2593.9|6
1607354370000|2020-12-07 15:19:30|2597.9|2593.9|2596.4|2592.4|2597.9|2593.9|2596.4|2592.4|3
1607354380000|2020-12-07 15:19:40|2596|2592|2596.7|2592.7|2596.7|2592.7|2595.9|2591.9|5
1607354400000|2020-12-07 15:20:00|2596.9|2592.9|2598.5|2594.5|2598.5|2594.5|2596.4|2592.4|5
1607354410000|2020-12-07 15:20:10|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|0
1607354430000|2020-12-07 15:20:30|2598.4|2594.4|2598.9|2594.9|2598.9|2594.9|2597.9|2593.9|4
1607354450000|2020-12-07 15:20:50|2598.4|2594.4|2596.8|2592.8|2598.4|2594.4|2596.8|2592.8|6
1607354460000|2020-12-07 15:21:00|2597.9|2593.9|2598.4|2594.4|2598.4|2594.4|2597.9|2593.9|8
1607354470000|2020-12-07 15:21:10|2598.8|2594.8|2597.9|2593.9|2598.8|2594.8|2597.9|2593.9|6
1607354490000|2020-12-07 15:21:30|2597.8|2593.8|2598.9|2594.9|2598.9|2594.9|2597.8|2593.8|5
1607354500000|2020-12-07 15:21:40|2599.4|2595.4|2599.4|2595.4|2599.4|2595.4|2599.4|2595.4|6
1607354510000|2020-12-07 15:21:50|2599|2595|2598.9|2594.9|2599|2595|2598.9|2594.9|5
1607354520000|2020-12-07 15:22:00|2599.4|2595.4|2599.8|2595.8|2599.8|2595.8|2599.4|2595.4|2
1607354540000|2020-12-07 15:22:20|2598.9|2594.9|2596|2592|2599.4|2595.4|2596|2592|20
1607354570000|2020-12-07 15:22:50|2596.5|2592.5|2596|2592|2596.5|2592.5|2596|2592|6
1607354580000|2020-12-07 15:23:00|||||||||5
1607354610000|2020-12-07 15:23:30|2595|2591|2595|2591|2595|2591|2595|2591|1
1607354630000|2020-12-07 15:23:50|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|2
1607354640000|2020-12-07 15:24:00|2595|2591|2595|2591|2595|2591|2595|2591|0
1607354650000|2020-12-07 15:24:10|2594.1|2590.1|2593.9|2589.9|2594.1|2590.1|2593.9|2589.9|6
1607354660000|2020-12-07 15:24:20|2594.5|2590.5|2594.1|2590.1|2594.5|2590.5|2594.1|2590.1|10
1607354670000|2020-12-07 15:24:30|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|2
1607354690000|2020-12-07 15:24:50|||||||||1
1607354700000|2020-12-07 15:25:00|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|0
1607354730000|2020-12-07 15:25:30|2593.7|2589.7|2594.1|2590.1|2594.1|2590.1|2593.7|2589.7|4
1607354740000|2020-12-07 15:25:40|2593.6|2589.6|2594|2590|2594|2590|2593.6|2589.6|3
1607354750000|2020-12-07 15:25:50|2594.1|2590.1|2593.1|2589.1|2594.6|2590.6|2593.1|2589.1|22
1607354760000|2020-12-07 15:26:00|2592|2588|2594|2590|2594|2590|2592|2588|8
1607354770000|2020-12-07 15:26:10|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|3
1607354780000|2020-12-07 15:26:20|2594|2590|2594.6|2590.6|2594.6|2590.6|2594|2590|0
1607354790000|2020-12-07 15:26:30|2595|2591|2594.9|2590.9|2595|2591|2594.5|2590.5|1
1607354800000|2020-12-07 15:26:40|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|2
1607354810000|2020-12-07 15:26:50|2594.2|2590.2|2593.6|2589.6|2594.6|2590.6|2593.6|2589.6|8
1607354830000|2020-12-07 15:27:10|2593|2589|2590.2|2586.2|2593|2589|2590.2|2586.2|49
1607354840000|2020-12-07 15:27:20|2590.1|2586.1|2590.1|2586.1|2590.6|2586.6|2590.1|2586.1|5
1607354850000|2020-12-07 15:27:30|||||||||1
1607354860000|2020-12-07 15:27:40|2590.2|2586.2|2590|2586|2590.6|2586.6|2590|2586|2
1607354880000|2020-12-07 15:28:00|2590.2|2586.2|2590.6|2586.6|2590.6|2586.6|2590.2|2586.2|1
1607354900000|2020-12-07 15:28:20|2590.1|2586.1|2590.5|2586.5|2590.5|2586.5|2590.1|2586.1|0
1607354910000|2020-12-07 15:28:30|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|0
1607354920000|2020-12-07 15:28:40|2591|2587|2591|2587|2591|2587|2591|2587|0
1607354940000|2020-12-07 15:29:00|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|0
1607354960000|2020-12-07 15:29:20|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|3
1607354970000|2020-12-07 15:29:30|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|0
1607354980000|2020-12-07 15:29:40|2592.6|2588.6|2593|2589|2593.1|2589.1|2592.6|2588.6|0
1607354990000|2020-12-07 15:29:50|2592.6|2588.6|2594|2590|2594|2590|2592.6|2588.6|3
1607355000000|2020-12-07 15:30:00|2594.1|2590.1|2595.1|2591.1|2595.1|2591.1|2594|2590|7
1607355010000|2020-12-07 15:30:10|2596|2592|2595.6|2591.6|2596|2592|2595.2|2591.2|9
1607355030000|2020-12-07 15:30:30|2595.1|2591.1|2595.5|2591.5|2595.5|2591.5|2594.6|2590.6|6
1607355040000|2020-12-07 15:30:40|2595.4|2591.4|2596|2592|2596|2592|2595.4|2591.4|0
1607355050000|2020-12-07 15:30:50|2596.4|2592.4|2596.9|2592.9|2596.9|2592.9|2596.4|2592.4|2
1607355060000|2020-12-07 15:31:00|2596.8|2592.8|2595|2591|2596.8|2592.8|2595|2591|1
1607355070000|2020-12-07 15:31:10|2594.6|2590.6|2598.8|2594.8|2598.8|2594.8|2594.6|2590.6|60
1607355080000|2020-12-07 15:31:20|2598.9|2594.9|2598.8|2594.8|2598.9|2594.9|2598.8|2594.8|1
1607355100000|2020-12-07 15:31:40|2598.4|2594.4|2598.4|2594.4|2598.4|2594.4|2598.4|2594.4|2
1607355120000|2020-12-07 15:32:00|||||||||1
1607355140000|2020-12-07 15:32:20|2598.3|2594.3|2599.4|2595.4|2599.4|2595.4|2598.3|2594.3|4
1607355150000|2020-12-07 15:32:30|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|0
1607355160000|2020-12-07 15:32:40|2599.3|2595.3|2598.9|2594.9|2599.4|2595.4|2598.9|2594.9|1
1607355170000|2020-12-07 15:32:50|2598.4|2594.4|2598.9|2594.9|2598.9|2594.9|2598.4|2594.4|1
1607355180000|2020-12-07 15:33:00|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|2
1607355190000|2020-12-07 15:33:10|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|0
1607355210000|2020-12-07 15:33:30|2600|2596|2600.3|2596.3|2600.3|2596.3|2600|2596|6
1607355220000|2020-12-07 15:33:40|2600.7|2596.7|2600.4|2596.4|2600.8|2596.8|2600.4|2596.4|3
1607355230000|2020-12-07 15:33:50|2600|2596|2598.9|2594.9|2600|2596|2598.9|2594.9|2
1607355240000|2020-12-07 15:34:00|2599.3|2595.3|2599.4|2595.4|2599.4|2595.4|2599.3|2595.3|2
1607355250000|2020-12-07 15:34:10|2599.8|2595.8|2600.8|2596.8|2600.8|2596.8|2599.8|2595.8|3
1607355260000|2020-12-07 15:34:20|2600.4|2596.4|2600.3|2596.3|2600.4|2596.4|2599.9|2595.9|3
1607355270000|2020-12-07 15:34:30|2600.4|2596.4|2599.9|2595.9|2600.4|2596.4|2599.9|2595.9|0
1607355280000|2020-12-07 15:34:40|2599.8|2595.8|2600.9|2596.9|2601.4|2597.4|2599.8|2595.8|4
1607355290000|2020-12-07 15:34:50|2601.4|2597.4|2601.8|2597.8|2601.8|2597.8|2601.4|2597.4|0
1607355300000|2020-12-07 15:35:00|2601.4|2597.4|2601.8|2597.8|2601.8|2597.8|2601.4|2597.4|8
1607355310000|2020-12-07 15:35:10|2603.4|2599.4|2606.4|2602.4|2606.4|2602.4|2603.4|2599.4|24
1607355320000|2020-12-07 15:35:20|2607.3|2603.3|2607.5|2603.5|2607.9|2603.9|2606.4|2602.4|8
1607355330000|2020-12-07 15:35:30|2607.4|2603.4|2606.9|2602.9|2607.4|2603.4|2606.9|2602.9|0
1607355340000|2020-12-07 15:35:40|2606.8|2602.8|2606.4|2602.4|2606.8|2602.8|2606.4|2602.4|8
1607355350000|2020-12-07 15:35:50|2605.9|2601.9|2605.9|2601.9|2606.3|2602.3|2605.9|2601.9|1
1607355360000|2020-12-07 15:36:00|2605.7|2601.7|2605.9|2601.9|2605.9|2601.9|2605.7|2601.7|2
1607355370000|2020-12-07 15:36:10|2606.3|2602.3|2607.9|2603.9|2608.4|2604.4|2606.3|2602.3|14
1607355390000|2020-12-07 15:36:30|2608.4|2604.4|2608.8|2604.8|2608.8|2604.8|2608.4|2604.4|3
1607355400000|2020-12-07 15:36:40|2608.4|2604.4|2608.4|2604.4|2608.8|2604.8|2608.4|2604.4|2
1607355410000|2020-12-07 15:36:50|2608.8|2604.8|2610.5|2606.5|2610.5|2606.5|2608.8|2604.8|31
1607355420000|2020-12-07 15:37:00|2610.8|2606.8|2610.2|2606.2|2610.8|2606.8|2609.7|2605.7|19
1607355430000|2020-12-07 15:37:10|2609.8|2605.8|2609.2|2605.2|2609.8|2605.8|2609.2|2605.2|1
1607355450000|2020-12-07 15:37:30|2609.5|2605.5|2609.2|2605.2|2609.5|2605.5|2609.2|2605.2|3
1607355470000|2020-12-07 15:37:50|2609|2605|2606.2|2602.2|2609|2605|2606.2|2602.2|4
1607355500000|2020-12-07 15:38:20|2605.9|2601.9|2604.8|2600.8|2605.9|2601.9|2604.8|2600.8|1
1607355510000|2020-12-07 15:38:30|2604.5|2600.5|2603.3|2599.3|2604.5|2600.5|2603.3|2599.3|3
1607355520000|2020-12-07 15:38:40|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|0
1607355530000|2020-12-07 15:38:50|2602.8|2598.8|2603.3|2599.3|2603.3|2599.3|2602.8|2598.8|1
1607355540000|2020-12-07 15:39:00|2603.7|2599.7|2602.9|2598.9|2603.7|2599.7|2602.9|2598.9|1
1607355550000|2020-12-07 15:39:10|2602.4|2598.4|2601.8|2597.8|2602.4|2598.4|2601.8|2597.8|0
1607355590000|2020-12-07 15:39:50|2600.9|2596.9|2603.7|2599.7|2603.7|2599.7|2600.8|2596.8|3
1607355600000|2020-12-07 15:40:00|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|3
1607355620000|2020-12-07 15:40:20|2603.7|2599.7|2604.4|2600.4|2605.7|2601.7|2603.7|2599.7|5
1607355630000|2020-12-07 15:40:30|2604.8|2600.8|2605.4|2601.4|2605.4|2601.4|2604.8|2600.8|1
1607355640000|2020-12-07 15:40:40|2605.2|2601.2|2605.4|2601.4|2605.7|2601.7|2605.2|2601.2|1
1607355650000|2020-12-07 15:40:50|2605.2|2601.2|2604.2|2600.2|2605.2|2601.2|2604.2|2600.2|3
1607355660000|2020-12-07 15:41:00|2604.8|2600.8|2609.4|2605.4|2610.2|2606.2|2604.8|2600.8|22
1607355670000|2020-12-07 15:41:10|2608.7|2604.7|2611.8|2607.8|2611.8|2607.8|2608.4|2604.4|24
1607355680000|2020-12-07 15:41:20|2611.9|2607.9|2613.3|2609.3|2613.4|2609.4|2611.9|2607.9|18
1607355690000|2020-12-07 15:41:30|2613|2609|2613.1|2609.1|2613.1|2609.1|2612.3|2608.3|4
1607355700000|2020-12-07 15:41:40|2613|2609|2613|2609|2613|2609|2613|2609|0
1607355710000|2020-12-07 15:41:50|||||||||2
1607355720000|2020-12-07 15:42:00|2612.8|2608.8|2612.1|2608.1|2612.8|2608.8|2611.8|2607.8|5
1607355730000|2020-12-07 15:42:10|2612.6|2608.6|2613|2609|2613|2609|2612.6|2608.6|4
1607355740000|2020-12-07 15:42:20|2612.6|2608.6|2612.6|2608.6|2612.6|2608.6|2612.6|2608.6|1
1607355750000|2020-12-07 15:42:30|2613|2609|2612.3|2608.3|2613|2609|2612.3|2608.3|1
1607355760000|2020-12-07 15:42:40|2612.6|2608.6|2612.6|2608.6|2612.6|2608.6|2612.6|2608.6|0
1607355770000|2020-12-07 15:42:50|2613|2609|2612.3|2608.3|2613|2609|2612.3|2608.3|4
1607355780000|2020-12-07 15:43:00|2612.6|2608.6|2613.1|2609.1|2613.1|2609.1|2612.3|2608.3|9
1607355790000|2020-12-07 15:43:10|2613|2609|2613|2609|2613.8|2609.8|2613|2609|2
1607355810000|2020-12-07 15:43:30|2613.4|2609.4|2613.4|2609.4|2613.4|2609.4|2613.4|2609.4|0
1607355820000|2020-12-07 15:43:40|2613|2609|2613|2609|2613|2609|2613|2609|2
1607355830000|2020-12-07 15:43:50|2612|2608|2613|2609|2613|2609|2612|2608|2
1607355850000|2020-12-07 15:44:10|2613.4|2609.4|2612.5|2608.5|2613.4|2609.4|2612.5|2608.5|55
1607355860000|2020-12-07 15:44:20|2612.1|2608.1|2612.1|2608.1|2612.1|2608.1|2612.1|2608.1|1
1607355870000|2020-12-07 15:44:30|2611.8|2607.8|2611.5|2607.5|2611.8|2607.8|2611.5|2607.5|0
1607355900000|2020-12-07 15:45:00|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|1
1607355910000|2020-12-07 15:45:10|2610.8|2606.8|2611.5|2607.5|2611.5|2607.5|2610.8|2606.8|2
1607355930000|2020-12-07 15:45:30|2611.6|2607.6|2613.4|2609.4|2613.4|2609.4|2611.6|2607.6|12
1607355940000|2020-12-07 15:45:40|2612|2608|2612.1|2608.1|2612.1|2608.1|2612|2608|4
1607355950000|2020-12-07 15:45:50|2612.5|2608.5|2612|2608|2612.5|2608.5|2611.8|2607.8|2
1607355960000|2020-12-07 15:46:00|2612.1|2608.1|2612.5|2608.5|2612.5|2608.5|2611.6|2607.6|10
1607355970000|2020-12-07 15:46:10|||||||||1
1607355980000|2020-12-07 15:46:20|2612.6|2608.6|2612.6|2608.6|2612.6|2608.6|2612.6|2608.6|1
1607355990000|2020-12-07 15:46:30|2613|2609|2612.5|2608.5|2613|2609|2612.5|2608.5|2
1607356000000|2020-12-07 15:46:40|2612.1|2608.1|2612.1|2608.1|2612.1|2608.1|2612.1|2608.1|3
1607356020000|2020-12-07 15:47:00|2612.5|2608.5|2613|2609|2613|2609|2612.5|2608.5|1
1607356040000|2020-12-07 15:47:20|2613.4|2609.4|2613|2609|2613.4|2609.4|2613|2609|1
1607356050000|2020-12-07 15:47:30|2613.4|2609.4|2618.5|2614.5|2618.9|2614.9|2613|2609|23
1607356060000|2020-12-07 15:47:40|2617|2613|2616|2612|2617|2613|2616|2612|22
1607356080000|2020-12-07 15:48:00|2615.5|2611.5|2614.3|2610.3|2615.9|2611.9|2613.4|2609.4|7
1607356090000|2020-12-07 15:48:10|2614.5|2610.5|2615.9|2611.9|2616|2612|2614.5|2610.5|9
1607356100000|2020-12-07 15:48:20|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|1
1607356110000|2020-12-07 15:48:30|2615.4|2611.4|2614.6|2610.6|2615.5|2611.5|2614.6|2610.6|6
1607356120000|2020-12-07 15:48:40|2614.8|2610.8|2616|2612|2616.4|2612.4|2614.8|2610.8|2
1607356130000|2020-12-07 15:48:50|2616.4|2612.4|2616.6|2612.6|2617.5|2613.5|2616.4|2612.4|9
1607356140000|2020-12-07 15:49:00|2616.5|2612.5|2616.6|2612.6|2617.5|2613.5|2616.5|2612.5|3
1607356150000|2020-12-07 15:49:10|2616.4|2612.4|2615.1|2611.1|2616.4|2612.4|2615.1|2611.1|7
1607356160000|2020-12-07 15:49:20|||||||||2
1607356170000|2020-12-07 15:49:30|||||||||1
1607356180000|2020-12-07 15:49:40|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|0
1607356190000|2020-12-07 15:49:50|2615.8|2611.8|2617|2613|2617|2613|2615.8|2611.8|8
1607356200000|2020-12-07 15:50:00|2617.4|2613.4|2618.5|2614.5|2618.5|2614.5|2617.4|2613.4|9
1607356210000|2020-12-07 15:50:10|2621.8|2617.8|2622.4|2618.4|2622.9|2618.9|2621.8|2617.8|62
1607356220000|2020-12-07 15:50:20|2622.5|2618.5|2621.9|2617.9|2623.4|2619.4|2621.5|2617.5|12
1607356230000|2020-12-07 15:50:30|2622|2618|2622.9|2618.9|2623.9|2619.9|2620.5|2616.5|22
1607356240000|2020-12-07 15:50:40|2623.1|2619.1|2623.1|2619.1|2623.5|2619.5|2622.6|2618.6|3
1607356250000|2020-12-07 15:50:50|2623.9|2619.9|2623.5|2619.5|2623.9|2619.9|2623.5|2619.5|1
1607356260000|2020-12-07 15:51:00|2622.4|2618.4|2623.9|2619.9|2623.9|2619.9|2621.5|2617.5|13
1607356280000|2020-12-07 15:51:20|2624.1|2620.1|2624.9|2620.9|2626|2622|2624.1|2620.1|36
1607356290000|2020-12-07 15:51:30|2624.5|2620.5|2625.9|2621.9|2626.4|2622.4|2624.5|2620.5|47
1607356300000|2020-12-07 15:51:40|2625.5|2621.5|2625.5|2621.5|2625.5|2621.5|2625.5|2621.5|2
1607356310000|2020-12-07 15:51:50|||||||||1
1607356320000|2020-12-07 15:52:00|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|1
1607356330000|2020-12-07 15:52:10|2624.1|2620.1|2621.9|2617.9|2624.5|2620.5|2621.9|2617.9|12
1607356340000|2020-12-07 15:52:20|2622.5|2618.5|2622.9|2618.9|2622.9|2618.9|2622.5|2618.5|1
1607356350000|2020-12-07 15:52:30|2622.1|2618.1|2621.9|2617.9|2622.1|2618.1|2621.9|2617.9|6
1607356370000|2020-12-07 15:52:50|2621.5|2617.5|2623.1|2619.1|2623.1|2619.1|2621|2617|19
1607356380000|2020-12-07 15:53:00|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|3
1607356390000|2020-12-07 15:53:10|2624.1|2620.1|2624.9|2620.9|2624.9|2620.9|2624.1|2620.1|5
1607356400000|2020-12-07 15:53:20|2623.5|2619.5|2623.5|2619.5|2623.5|2619.5|2623.5|2619.5|2
1607356410000|2020-12-07 15:53:30|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|0
1607356420000|2020-12-07 15:53:40|2623.5|2619.5|2623.9|2619.9|2623.9|2619.9|2623.5|2619.5|0
1607356440000|2020-12-07 15:54:00|2624|2620|2624|2620|2624|2620|2624|2620|1
1607356450000|2020-12-07 15:54:10|||||||||1
1607356470000|2020-12-07 15:54:30|2624.1|2620.1|2624|2620|2624.1|2620.1|2624|2620|1
1607356480000|2020-12-07 15:54:40|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|0
1607356510000|2020-12-07 15:55:10|||||||||1
1607356550000|2020-12-07 15:55:50|2624|2620|2623|2619|2624|2620|2623|2619|6
1607356570000|2020-12-07 15:56:10|2623.5|2619.5|2623.1|2619.1|2623.5|2619.5|2623.1|2619.1|3
1607356580000|2020-12-07 15:56:20|2622.6|2618.6|2623|2619|2623|2619|2622.6|2618.6|1
1607356590000|2020-12-07 15:56:30|2622.7|2618.7|2621.9|2617.9|2622.7|2618.7|2621.9|2617.9|1
1607356600000|2020-12-07 15:56:40|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|0
1607356610000|2020-12-07 15:56:50|2621.1|2617.1|2620.5|2616.5|2621.1|2617.1|2620.5|2616.5|4
1607356620000|2020-12-07 15:57:00|2620.1|2616.1|2620.8|2616.8|2621.3|2617.3|2620.1|2616.1|32
1607356630000|2020-12-07 15:57:10|2620.5|2616.5|2620.1|2616.1|2620.5|2616.5|2620.1|2616.1|5
1607356640000|2020-12-07 15:57:20|2619.8|2615.8|2619.8|2615.8|2619.8|2615.8|2619.8|2615.8|1
1607356650000|2020-12-07 15:57:30|2616.9|2612.9|2617.8|2613.8|2617.9|2613.9|2616.4|2612.4|17
1607356660000|2020-12-07 15:57:40|2617.6|2613.6|2617.4|2613.4|2617.6|2613.6|2617.1|2613.1|16
1607356670000|2020-12-07 15:57:50|2616.8|2612.8|2617.4|2613.4|2617.4|2613.4|2616.8|2612.8|12
1607356680000|2020-12-07 15:58:00|2617.3|2613.3|2619.8|2615.8|2619.8|2615.8|2617.3|2613.3|6
1607356690000|2020-12-07 15:58:10|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|3
1607356700000|2020-12-07 15:58:20|2620.8|2616.8|2619.8|2615.8|2620.8|2616.8|2619.8|2615.8|26
1607356710000|2020-12-07 15:58:30|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|11
1607356720000|2020-12-07 15:58:40|2620.6|2616.6|2622|2618|2622|2618|2620.6|2616.6|27
1607356730000|2020-12-07 15:58:50|2621.6|2617.6|2622.6|2618.6|2623.1|2619.1|2621.6|2617.6|21
1607356740000|2020-12-07 15:59:00|2622.5|2618.5|2621.5|2617.5|2622.5|2618.5|2621.5|2617.5|2
1607356750000|2020-12-07 15:59:10|2621.4|2617.4|2620.6|2616.6|2621.4|2617.4|2620.6|2616.6|1
1607356760000|2020-12-07 15:59:20|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|1
1607356770000|2020-12-07 15:59:30|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|2
1607356780000|2020-12-07 15:59:40|2621.1|2617.1|2621.5|2617.5|2622.1|2618.1|2621.1|2617.1|5
1607356790000|2020-12-07 15:59:50|2621.8|2617.8|2620.6|2616.6|2621.8|2617.8|2620.6|2616.6|8
1607356810000|2020-12-07 16:00:10|2619.9|2615.9|2621.1|2617.1|2621.1|2617.1|2619.6|2615.6|14
1607356820000|2020-12-07 16:00:20|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|0
1607356830000|2020-12-07 16:00:30|2619.6|2615.6|2620|2616|2620.1|2616.1|2618.8|2614.8|12
1607356840000|2020-12-07 16:00:40|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|0
1607356850000|2020-12-07 16:00:50|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2
1607356860000|2020-12-07 16:01:00|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|0
1607356870000|2020-12-07 16:01:10|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|3
1607356880000|2020-12-07 16:01:20|2621.5|2617.5|2621.1|2617.1|2621.8|2617.8|2621.1|2617.1|27
1607356940000|2020-12-07 16:02:20|2621.5|2617.5|2621.9|2617.9|2621.9|2617.9|2621.5|2617.5|3
1607356950000|2020-12-07 16:02:30|2622.1|2618.1|2622.5|2618.5|2622.5|2618.5|2621.6|2617.6|4
1607356960000|2020-12-07 16:02:40|||||||||1
1607356970000|2020-12-07 16:02:50|2623.1|2619.1|2623|2619|2623.1|2619.1|2622.6|2618.6|56
1607356980000|2020-12-07 16:03:00|2623.4|2619.4|2622.5|2618.5|2623.4|2619.4|2622.5|2618.5|83
1607356990000|2020-12-07 16:03:10|2622.4|2618.4|2623.4|2619.4|2623.4|2619.4|2622.4|2618.4|8
1607357010000|2020-12-07 16:03:30|2623.3|2619.3|2622.5|2618.5|2623.3|2619.3|2622.5|2618.5|3
1607357020000|2020-12-07 16:03:40|2622.3|2618.3|2620.9|2616.9|2622.3|2618.3|2620.9|2616.9|14
1607357030000|2020-12-07 16:03:50|2622.4|2618.4|2622.4|2618.4|2622.4|2618.4|2622.4|2618.4|5
1607357040000|2020-12-07 16:04:00|2621.9|2617.9|2621.9|2617.9|2621.9|2617.9|2621.9|2617.9|3
1607357050000|2020-12-07 16:04:10|2621.5|2617.5|2621.1|2617.1|2621.5|2617.5|2621.1|2617.1|2
1607357070000|2020-12-07 16:04:30|2621|2617|2621.9|2617.9|2621.9|2617.9|2621|2617|0
1607357090000|2020-12-07 16:04:50|2622.4|2618.4|2622.4|2618.4|2622.4|2618.4|2622.4|2618.4|0
1607357100000|2020-12-07 16:05:00|2622.5|2618.5|2623.5|2619.5|2623.5|2619.5|2622.5|2618.5|8
1607357130000|2020-12-07 16:05:30|||||||||2
1607357160000|2020-12-07 16:06:00|2624.4|2620.4|2623.5|2619.5|2624.4|2620.4|2623.5|2619.5|30
1607357170000|2020-12-07 16:06:10|2623.3|2619.3|2623.4|2619.4|2623.4|2619.4|2622.5|2618.5|3
1607357180000|2020-12-07 16:06:20|2623.3|2619.3|2620.1|2616.1|2623.3|2619.3|2620.1|2616.1|3
1607357190000|2020-12-07 16:06:30|2619.9|2615.9|2620.5|2616.5|2620.5|2616.5|2619.9|2615.9|1
1607357200000|2020-12-07 16:06:40|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|1
1607357210000|2020-12-07 16:06:50|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|1
1607357220000|2020-12-07 16:07:00|2620.3|2616.3|2620.5|2616.5|2620.5|2616.5|2620.3|2616.3|8
1607357230000|2020-12-07 16:07:10|2620.3|2616.3|2619.5|2615.5|2620.3|2616.3|2619.5|2615.5|3
1607357240000|2020-12-07 16:07:20|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|1
1607357250000|2020-12-07 16:07:30|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|0
1607357260000|2020-12-07 16:07:40|2620|2616|2620|2616|2620|2616|2620|2616|5
1607357280000|2020-12-07 16:08:00|2620.1|2616.1|2620.5|2616.5|2621.5|2617.5|2620.1|2616.1|16
1607357290000|2020-12-07 16:08:10|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|4
1607357320000|2020-12-07 16:08:40|2620.4|2616.4|2619.7|2615.7|2620.5|2616.5|2619.6|2615.6|145
1607357330000|2020-12-07 16:08:50|2620.1|2616.1|2622.5|2618.5|2622.5|2618.5|2620.1|2616.1|6
1607357340000|2020-12-07 16:09:00|2622|2618|2623.7|2619.7|2624.1|2620.1|2622|2618|47
1607357360000|2020-12-07 16:09:20|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|3
1607357370000|2020-12-07 16:09:30|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|10
1607357380000|2020-12-07 16:09:40|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|0
1607357390000|2020-12-07 16:09:50|2624.7|2620.7|2623.7|2619.7|2624.7|2620.7|2623.7|2619.7|15
1607357400000|2020-12-07 16:10:00|2623.9|2619.9|2624.7|2620.7|2625.1|2621.1|2623.9|2619.9|3
1607357420000|2020-12-07 16:10:20|||||||||2
1607357450000|2020-12-07 16:10:50|2624.9|2620.9|2625.6|2621.6|2625.6|2621.6|2624.9|2620.9|4
1607357460000|2020-12-07 16:11:00|2625.5|2621.5|2624.4|2620.4|2625.5|2621.5|2623.7|2619.7|13
1607357480000|2020-12-07 16:11:20|2623.7|2619.7|2624.9|2620.9|2625.6|2621.6|2623.7|2619.7|18
1607357490000|2020-12-07 16:11:30|2624.7|2620.7|2623.7|2619.7|2624.7|2620.7|2623.7|2619.7|7
1607357500000|2020-12-07 16:11:40|2622.7|2618.7|2623.1|2619.1|2623.1|2619.1|2622.7|2618.7|15
1607357510000|2020-12-07 16:11:50|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|2
1607357550000|2020-12-07 16:12:30|2623.4|2619.4|2623.4|2619.4|2623.4|2619.4|2623.4|2619.4|0
1607357560000|2020-12-07 16:12:40|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|0
1607357570000|2020-12-07 16:12:50|2623.6|2619.6|2623.6|2619.6|2623.6|2619.6|2623.6|2619.6|9
1607357600000|2020-12-07 16:13:20|2623.7|2619.7|2623.6|2619.6|2623.7|2619.7|2623.6|2619.6|3
1607357610000|2020-12-07 16:13:30|2624.5|2620.5|2624.5|2620.5|2624.5|2620.5|2624.5|2620.5|3
1607357630000|2020-12-07 16:13:50|||||||||1
1607357650000|2020-12-07 16:14:10|2623.6|2619.6|2625.5|2621.5|2626|2622|2623.6|2619.6|12
1607357660000|2020-12-07 16:14:20|2625.6|2621.6|2625.6|2621.6|2626|2622|2625.6|2621.6|5
1607357670000|2020-12-07 16:14:30|2626|2622|2627.9|2623.9|2627.9|2623.9|2626|2622|66
1607357680000|2020-12-07 16:14:40|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|21
1607357690000|2020-12-07 16:14:50|2626.9|2622.9|2627.4|2623.4|2627.5|2623.5|2626.9|2622.9|5
1607357700000|2020-12-07 16:15:00|2627.3|2623.3|2626.5|2622.5|2627.3|2623.3|2626.5|2622.5|5
1607357720000|2020-12-07 16:15:20|2626.9|2622.9|2627.3|2623.3|2627.3|2623.3|2626.9|2622.9|1
1607357730000|2020-12-07 16:15:30|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|1
1607357750000|2020-12-07 16:15:50|2627.5|2623.5|2627.5|2623.5|2627.9|2623.9|2627.5|2623.5|8
1607357760000|2020-12-07 16:16:00|2626.7|2622.7|2626.5|2622.5|2626.7|2622.7|2626.5|2622.5|3
1607357770000|2020-12-07 16:16:10|2627|2623|2627|2623|2627|2623|2627|2623|2
1607357780000|2020-12-07 16:16:20|2626.6|2622.6|2626.5|2622.5|2626.6|2622.6|2626.5|2622.5|0
1607357790000|2020-12-07 16:16:30|2627|2623|2627.5|2623.5|2627.5|2623.5|2626.5|2622.5|2
1607357810000|2020-12-07 16:16:50|2626.6|2622.6|2627.1|2623.1|2627.1|2623.1|2626.6|2622.6|2
1607357820000|2020-12-07 16:17:00|2626.5|2622.5|2626.6|2622.6|2626.6|2622.6|2626.1|2622.1|4
1607357830000|2020-12-07 16:17:10|2625.6|2621.6|2626.4|2622.4|2626.4|2622.4|2625.6|2621.6|9
1607357840000|2020-12-07 16:17:20|2626.1|2622.1|2626.5|2622.5|2626.5|2622.5|2626.1|2622.1|0
1607357850000|2020-12-07 16:17:30|2626.7|2622.7|2627.5|2623.5|2627.5|2623.5|2626.7|2622.7|1
1607357860000|2020-12-07 16:17:40|||||||||4
1607357880000|2020-12-07 16:18:00|2628|2624|2628.5|2624.5|2628.5|2624.5|2628|2624|2
1607357890000|2020-12-07 16:18:10|2627.7|2623.7|2627.5|2623.5|2627.7|2623.7|2627.5|2623.5|4
1607357910000|2020-12-07 16:18:30|2627.4|2623.4|2628|2624|2628|2624|2627.4|2623.4|2
1607357940000|2020-12-07 16:19:00|2627.5|2623.5|2627.5|2623.5|2627.5|2623.5|2627.5|2623.5|1
1607357950000|2020-12-07 16:19:10|||||||||2
1607357960000|2020-12-07 16:19:20|2626|2622|2627.5|2623.5|2627.5|2623.5|2626|2622|5
1607357990000|2020-12-07 16:19:50|2627.9|2623.9|2629.9|2625.9|2629.9|2625.9|2627.9|2623.9|13
1607358000000|2020-12-07 16:20:00|2629.4|2625.4|2629.4|2625.4|2629.4|2625.4|2629.4|2625.4|3
1607358010000|2020-12-07 16:20:10|2629.9|2625.9|2630.3|2626.3|2630.3|2626.3|2629.9|2625.9|4
1607358020000|2020-12-07 16:20:20|||||||||1
1607358030000|2020-12-07 16:20:30|2630.4|2626.4|2628.5|2624.5|2630.4|2626.4|2628.5|2624.5|14
1607358040000|2020-12-07 16:20:40|2629.3|2625.3|2629.3|2625.3|2629.3|2625.3|2629.3|2625.3|1
1607358060000|2020-12-07 16:21:00|2629.4|2625.4|2628.9|2624.9|2629.4|2625.4|2628.9|2624.9|1
1607358100000|2020-12-07 16:21:40|2629.3|2625.3|2629.5|2625.5|2629.5|2625.5|2629.3|2625.3|0
1607358150000|2020-12-07 16:22:30|2629.4|2625.4|2629.4|2625.4|2629.4|2625.4|2629.4|2625.4|0
1607358170000|2020-12-07 16:22:50|||||||||1
1607358190000|2020-12-07 16:23:10|2629.3|2625.3|2628.9|2624.9|2629.5|2625.5|2628.9|2624.9|10
1607358200000|2020-12-07 16:23:20|2629.3|2625.3|2628.9|2624.9|2629.5|2625.5|2628.9|2624.9|3
1607358220000|2020-12-07 16:23:40|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|0
1607358230000|2020-12-07 16:23:50|2628.5|2624.5|2628.5|2624.5|2628.9|2624.9|2628.5|2624.5|3
1607358240000|2020-12-07 16:24:00|2628.1|2624.1|2628.5|2624.5|2628.5|2624.5|2628|2624|18
1607358270000|2020-12-07 16:24:30|||||||||2
1607358290000|2020-12-07 16:24:50|2629.3|2625.3|2629.6|2625.6|2629.6|2625.6|2629.3|2625.3|4
1607358300000|2020-12-07 16:25:00|2628.5|2624.5|2628.5|2624.5|2629.5|2625.5|2628.5|2624.5|11
1607358310000|2020-12-07 16:25:10|2628.1|2624.1|2628.6|2624.6|2628.6|2624.6|2627.6|2623.6|15
1607358320000|2020-12-07 16:25:20|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|11
1607358340000|2020-12-07 16:25:40|2627.5|2623.5|2627.5|2623.5|2627.5|2623.5|2627.5|2623.5|0
1607358360000|2020-12-07 16:26:00|2627.6|2623.6|2628.1|2624.1|2628.1|2624.1|2627.6|2623.6|0
1607358370000|2020-12-07 16:26:10|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|1
1607358380000|2020-12-07 16:26:20|2629.1|2625.1|2629.5|2625.5|2629.5|2625.5|2629.1|2625.1|12
1607358400000|2020-12-07 16:26:40|2630.5|2626.5|2630.1|2626.1|2630.5|2626.5|2629.6|2625.6|12
1607358420000|2020-12-07 16:27:00|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|0
1607358440000|2020-12-07 16:27:20|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|6
1607358450000|2020-12-07 16:27:30|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|0
1607358460000|2020-12-07 16:27:40|2630.1|2626.1|2632.1|2628.1|2632.1|2628.1|2630.1|2626.1|34
1607358470000|2020-12-07 16:27:50|2632.5|2628.5|2631.6|2627.6|2632.5|2628.5|2631.6|2627.6|5
1607358480000|2020-12-07 16:28:00|2632.1|2628.1|2632.1|2628.1|2632.5|2628.5|2632.1|2628.1|3
1607358490000|2020-12-07 16:28:10|||||||||1
1607358500000|2020-12-07 16:28:20|2631.7|2627.7|2631.5|2627.5|2631.7|2627.7|2631.5|2627.5|2
1607358520000|2020-12-07 16:28:40|2631.4|2627.4|2631.1|2627.1|2631.4|2627.4|2630.6|2626.6|6
1607358560000|2020-12-07 16:29:20|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|0
1607358570000|2020-12-07 16:29:30|2631.6|2627.6|2631.6|2627.6|2632.5|2628.5|2631.6|2627.6|5
1607358590000|2020-12-07 16:29:50|||||||||2
1607358600000|2020-12-07 16:30:00|2631.3|2627.3|2630.6|2626.6|2631.3|2627.3|2630.5|2626.5|10
1607358610000|2020-12-07 16:30:10|2631|2627|2630.7|2626.7|2631.1|2627.1|2630.7|2626.7|3
1607358620000|2020-12-07 16:30:20|2630.6|2626.6|2628.7|2624.7|2630.6|2626.6|2628.7|2624.7|16
1607358630000|2020-12-07 16:30:30|2628.5|2624.5|2628.1|2624.1|2628.5|2624.5|2627.6|2623.6|15
1607358640000|2020-12-07 16:30:40|2627.5|2623.5|2627.7|2623.7|2627.7|2623.7|2627.5|2623.5|3
1607358650000|2020-12-07 16:30:50|2628.1|2624.1|2632.1|2628.1|2632.1|2628.1|2628.1|2624.1|19
1607358660000|2020-12-07 16:31:00|2631.7|2627.7|2631.5|2627.5|2631.7|2627.7|2631.1|2627.1|5
1607358670000|2020-12-07 16:31:10|2632|2628|2631.5|2627.5|2632|2628|2631.5|2627.5|2
1607358710000|2020-12-07 16:31:50|||||||||2
1607358720000|2020-12-07 16:32:00|2631.6|2627.6|2631|2627|2631.6|2627.6|2631|2627|6
1607358730000|2020-12-07 16:32:10|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|0
1607358740000|2020-12-07 16:32:20|||||||||1
1607358750000|2020-12-07 16:32:30|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|0
1607358760000|2020-12-07 16:32:40|2631.7|2627.7|2632.5|2628.5|2632.5|2628.5|2631.7|2627.7|3
1607358780000|2020-12-07 16:33:00|2632.1|2628.1|2631.6|2627.6|2632.1|2628.1|2631.6|2627.6|7
1607358790000|2020-12-07 16:33:10|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|3
1607358820000|2020-12-07 16:33:40|2631.6|2627.6|2631.5|2627.5|2631.6|2627.6|2631.1|2627.1|5
1607358830000|2020-12-07 16:33:50|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|0
1607358850000|2020-12-07 16:34:10|2631.5|2627.5|2632.5|2628.5|2632.5|2628.5|2631.5|2627.5|6
1607358860000|2020-12-07 16:34:20|||||||||4
1607358870000|2020-12-07 16:34:30|||||||||1
1607358890000|2020-12-07 16:34:50|||||||||1
1607358900000|2020-12-07 16:35:00|2632.6|2628.6|2632.5|2628.5|2632.6|2628.6|2631.6|2627.6|6
1607358930000|2020-12-07 16:35:30|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|0
1607358940000|2020-12-07 16:35:40|||||||||1
1607358960000|2020-12-07 16:36:00|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|11
1607358970000|2020-12-07 16:36:10|||||||||1
1607358990000|2020-12-07 16:36:30|2633.5|2629.5|2633.1|2629.1|2633.5|2629.5|2633.1|2629.1|9
1607359010000|2020-12-07 16:36:50|2633.5|2629.5|2633.5|2629.5|2633.5|2629.5|2633.5|2629.5|0
1607359020000|2020-12-07 16:37:00|2633.6|2629.6|2635.1|2631.1|2635.1|2631.1|2633.6|2629.6|2
1607359030000|2020-12-07 16:37:10|2634.6|2630.6|2636.1|2632.1|2636.1|2632.1|2634.6|2630.6|7
1607359040000|2020-12-07 16:37:20|2635.7|2631.7|2635.1|2631.1|2635.7|2631.7|2635.1|2631.1|4
1607359070000|2020-12-07 16:37:50|2635.5|2631.5|2635.5|2631.5|2635.5|2631.5|2635.5|2631.5|0
1607359080000|2020-12-07 16:38:00|2635.3|2631.3|2634.5|2630.5|2635.3|2631.3|2634.5|2630.5|4
1607359090000|2020-12-07 16:38:10|2635.4|2631.4|2635.5|2631.5|2635.5|2631.5|2635.4|2631.4|4
1607359100000|2020-12-07 16:38:20|2636.3|2632.3|2636.5|2632.5|2636.5|2632.5|2636.3|2632.3|3
1607359110000|2020-12-07 16:38:30|2635.7|2631.7|2636.5|2632.5|2636.5|2632.5|2635.6|2631.6|11
1607359120000|2020-12-07 16:38:40|2635.7|2631.7|2636.1|2632.1|2636.4|2632.4|2635.6|2631.6|17
1607359140000|2020-12-07 16:39:00|2636.5|2632.5|2635.6|2631.6|2636.5|2632.5|2635.6|2631.6|2
1607359150000|2020-12-07 16:39:10|||||||||1
1607359170000|2020-12-07 16:39:30|2636.4|2632.4|2635.6|2631.6|2636.4|2632.4|2635.6|2631.6|5
1607359180000|2020-12-07 16:39:40|2635.5|2631.5|2635.5|2631.5|2635.5|2631.5|2635.5|2631.5|3
1607359190000|2020-12-07 16:39:50|2636.1|2632.1|2635.7|2631.7|2636.1|2632.1|2635.7|2631.7|11
1607359200000|2020-12-07 16:40:00|2635.6|2631.6|2636.5|2632.5|2636.5|2632.5|2635.6|2631.6|1
1607359210000|2020-12-07 16:40:10|||||||||64
1607359220000|2020-12-07 16:40:20|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|4
1607359230000|2020-12-07 16:40:30|||||||||2
1607359250000|2020-12-07 16:40:50|2636.3|2632.3|2635.9|2631.9|2636.3|2632.3|2635.9|2631.9|7
1607359260000|2020-12-07 16:41:00|2636.3|2632.3|2635.9|2631.9|2636.3|2632.3|2635.9|2631.9|1
1607359270000|2020-12-07 16:41:10|2636.3|2632.3|2636.3|2632.3|2636.3|2632.3|2635.9|2631.9|0
1607359280000|2020-12-07 16:41:20|2635.5|2631.5|2635.4|2631.4|2635.5|2631.5|2635.4|2631.4|50
1607359300000|2020-12-07 16:41:40|2635.3|2631.3|2635.3|2631.3|2635.3|2631.3|2635.3|2631.3|24
1607359310000|2020-12-07 16:41:50|2634.5|2630.5|2634.5|2630.5|2634.5|2630.5|2634.5|2630.5|9
1607359320000|2020-12-07 16:42:00|2633.5|2629.5|2632.5|2628.5|2633.5|2629.5|2632.5|2628.5|8
1607359330000|2020-12-07 16:42:10|2632.4|2628.4|2633.4|2629.4|2633.4|2629.4|2632.4|2628.4|12
1607359340000|2020-12-07 16:42:20|2634.4|2630.4|2634.4|2630.4|2634.4|2630.4|2634.4|2630.4|7
1607359360000|2020-12-07 16:42:40|2634.8|2630.8|2634.5|2630.5|2634.8|2630.8|2634.5|2630.5|2
1607359370000|2020-12-07 16:42:50|2634.4|2630.4|2634.9|2630.9|2635.3|2631.3|2634.4|2630.4|4
1607359380000|2020-12-07 16:43:00|||||||||2
1607359390000|2020-12-07 16:43:10|||||||||2
1607359400000|2020-12-07 16:43:20|2634.5|2630.5|2632.4|2628.4|2634.5|2630.5|2632.4|2628.4|6
1607359410000|2020-12-07 16:43:30|2632|2628|2632|2628|2632|2628|2632|2628|5
1607359420000|2020-12-07 16:43:40|2632.4|2628.4|2631.6|2627.6|2632.5|2628.5|2631.6|2627.6|4
1607359440000|2020-12-07 16:44:00|2631.5|2627.5|2630.6|2626.6|2631.5|2627.5|2630.6|2626.6|2
1607359450000|2020-12-07 16:44:10|2630.7|2626.7|2631.9|2627.9|2632.3|2628.3|2630.6|2626.6|5
1607359460000|2020-12-07 16:44:20|2631.5|2627.5|2632|2628|2632|2628|2631.5|2627.5|2
1607359490000|2020-12-07 16:44:50|2631.9|2627.9|2631.9|2627.9|2632.3|2628.3|2631.9|2627.9|5
1607359500000|2020-12-07 16:45:00|2631.5|2627.5|2631.3|2627.3|2631.5|2627.5|2630.4|2626.4|10
1607359510000|2020-12-07 16:45:10|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|3
1607359520000|2020-12-07 16:45:20|2630.5|2626.5|2630.9|2626.9|2630.9|2626.9|2630.5|2626.5|7
1607359530000|2020-12-07 16:45:30|2630.5|2626.5|2629.4|2625.4|2630.8|2626.8|2629.4|2625.4|7
1607359540000|2020-12-07 16:45:40|2629.3|2625.3|2628.3|2624.3|2629.3|2625.3|2628.3|2624.3|13
1607359550000|2020-12-07 16:45:50|2628.4|2624.4|2628.9|2624.9|2629.3|2625.3|2628.4|2624.4|4
1607359560000|2020-12-07 16:46:00|||||||||2
1607359570000|2020-12-07 16:46:10|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2
1607359580000|2020-12-07 16:46:20|||||||||5
1607359590000|2020-12-07 16:46:30|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|2
1607359600000|2020-12-07 16:46:40|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|1
1607359610000|2020-12-07 16:46:50|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|3
1607359620000|2020-12-07 16:47:00|2627.3|2623.3|2626.9|2622.9|2627.3|2623.3|2626.4|2622.4|6
1607359630000|2020-12-07 16:47:10|2625.4|2621.4|2625.4|2621.4|2625.5|2621.5|2625.4|2621.4|15
1607359640000|2020-12-07 16:47:20|2625.5|2621.5|2625.9|2621.9|2626.3|2622.3|2625.5|2621.5|6
1607359660000|2020-12-07 16:47:40|2625.5|2621.5|2624.9|2620.9|2625.5|2621.5|2624.9|2620.9|2
1607359670000|2020-12-07 16:47:50|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|1
1607359680000|2020-12-07 16:48:00|2624.9|2620.9|2627.3|2623.3|2631.3|2627.3|2624.9|2620.9|53
1607359690000|2020-12-07 16:48:10|2627.9|2623.9|2629.2|2625.2|2631.1|2627.1|2627.9|2623.9|55
1607359700000|2020-12-07 16:48:20|2628.4|2624.4|2629.1|2625.1|2629.6|2625.6|2627.2|2623.2|65
1607359710000|2020-12-07 16:48:30|2629.2|2625.2|2630.1|2626.1|2630.1|2626.1|2629.2|2625.2|19
1607359720000|2020-12-07 16:48:40|2630.2|2626.2|2628.2|2624.2|2630.2|2626.2|2628.2|2624.2|46
1607359730000|2020-12-07 16:48:50|2627.4|2623.4|2626.2|2622.2|2628.1|2624.1|2626.2|2622.2|42
1607359740000|2020-12-07 16:49:00|2627.1|2623.1|2627.2|2623.2|2627.2|2623.2|2627.1|2623.1|44
1607359750000|2020-12-07 16:49:10|2628|2624|2628.1|2624.1|2629.1|2625.1|2628|2624|75
1607359760000|2020-12-07 16:49:20|2627.2|2623.2|2628.9|2624.9|2630|2626|2626.7|2622.7|76
1607359770000|2020-12-07 16:49:30|2628.8|2624.8|2628.1|2624.1|2628.9|2624.9|2628|2624|84
1607359780000|2020-12-07 16:49:40|2627.2|2623.2|2627.4|2623.4|2628.1|2624.1|2627.2|2623.2|113
1607359790000|2020-12-07 16:49:50|2627.5|2623.5|2628.3|2624.3|2628.3|2624.3|2627.3|2623.3|87
1607359800000|2020-12-07 16:50:00|2627.9|2623.9|2628.3|2624.3|2628.3|2624.3|2627.4|2623.4|11
1607359810000|2020-12-07 16:50:10|||||||||2
1607359820000|2020-12-07 16:50:20|||||||||1
1607359830000|2020-12-07 16:50:30|||||||||2
1607359840000|2020-12-07 16:50:40|2627.9|2623.9|2628.4|2624.4|2628.4|2624.4|2627.9|2623.9|8
1607359850000|2020-12-07 16:50:50|2627.6|2623.6|2626.5|2622.5|2627.6|2623.6|2626.4|2622.4|66
1607359860000|2020-12-07 16:51:00|2626.4|2622.4|2626.1|2622.1|2626.5|2622.5|2626.1|2622.1|19
1607359870000|2020-12-07 16:51:10|2625.6|2621.6|2625.5|2621.5|2625.6|2621.6|2625.5|2621.5|15
1607359890000|2020-12-07 16:51:30|||||||||16
1607359900000|2020-12-07 16:51:40|||||||||6
1607359910000|2020-12-07 16:51:50|2626|2622|2626.4|2622.4|2626.4|2622.4|2625.5|2621.5|10
1607359920000|2020-12-07 16:52:00|2627.6|2623.6|2627.5|2623.5|2627.6|2623.6|2627.5|2623.5|11
1607359930000|2020-12-07 16:52:10|||||||||3
1607359960000|2020-12-07 16:52:40|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|2627|2623|57
1607359980000|2020-12-07 16:53:00|2627.3|2623.3|2627.3|2623.3|2627.3|2623.3|2627.3|2623.3|0
1607360010000|2020-12-07 16:53:30|||||||||1
1607360020000|2020-12-07 16:53:40|2625.8|2621.8|2625.9|2621.9|2625.9|2621.9|2625.4|2621.4|5
1607360030000|2020-12-07 16:53:50|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|0
1607360040000|2020-12-07 16:54:00|2625.5|2621.5|2624.3|2620.3|2625.9|2621.9|2624.3|2620.3|13
1607360050000|2020-12-07 16:54:10|||||||||2
1607360070000|2020-12-07 16:54:30|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|2
1607360080000|2020-12-07 16:54:40|2623.3|2619.3|2624.3|2620.3|2624.3|2620.3|2623.3|2619.3|3
1607360110000|2020-12-07 16:55:10|2623.4|2619.4|2623.4|2619.4|2623.4|2619.4|2623.4|2619.4|4
1607360120000|2020-12-07 16:55:20|2624.3|2620.3|2622.9|2618.9|2624.3|2620.3|2622.9|2618.9|14
1607360130000|2020-12-07 16:55:30|2623.3|2619.3|2623.8|2619.8|2623.8|2619.8|2623.3|2619.3|1
1607360140000|2020-12-07 16:55:40|2624.3|2620.3|2623.9|2619.9|2624.3|2620.3|2623.9|2619.9|2
1607360170000|2020-12-07 16:56:10|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|0
1607360190000|2020-12-07 16:56:30|2623.3|2619.3|2623.7|2619.7|2623.7|2619.7|2623.3|2619.3|1
1607360200000|2020-12-07 16:56:40|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|0
1607360250000|2020-12-07 16:57:30|||||||||2
1607360260000|2020-12-07 16:57:40|2624.3|2620.3|2624.8|2620.8|2624.8|2620.8|2624.3|2620.3|2
1607360270000|2020-12-07 16:57:50|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|0
1607360280000|2020-12-07 16:58:00|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|2624.3|2620.3|3
1607360340000|2020-12-07 16:59:00|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|1
1607360350000|2020-12-07 16:59:10|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|2
1607360380000|2020-12-07 16:59:40|||||||||1
1607360390000|2020-12-07 16:59:50|2624.3|2620.3|2623.3|2619.3|2624.3|2620.3|2623.3|2619.3|8
1607360400000|2020-12-07 17:00:00|2622.4|2618.4|2622.4|2618.4|2622.4|2618.4|2622.4|2618.4|1
1607360440000|2020-12-07 17:00:40|2622.3|2618.3|2622.3|2618.3|2622.3|2618.3|2622.3|2618.3|0
1607360450000|2020-12-07 17:00:50|2621.4|2617.4|2622.3|2618.3|2622.3|2618.3|2621.4|2617.4|7
1607360460000|2020-12-07 17:01:00|2622.7|2618.7|2622.9|2618.9|2622.9|2618.9|2622.4|2618.4|10
1607360500000|2020-12-07 17:01:40|||||||||3
1607360510000|2020-12-07 17:01:50|2623.3|2619.3|2623.3|2619.3|2623.3|2619.3|2623.3|2619.3|0
1607360550000|2020-12-07 17:02:30|2623.2|2619.2|2622.4|2618.4|2623.2|2619.2|2622.4|2618.4|2
1607360580000|2020-12-07 17:03:00|2622.9|2618.9|2622.9|2618.9|2622.9|2618.9|2622.9|2618.9|4
1607360590000|2020-12-07 17:03:10|2622.8|2618.8|2622.8|2618.8|2622.8|2618.8|2622.4|2618.4|1
1607360600000|2020-12-07 17:03:20|2623.2|2619.2|2623.3|2619.3|2623.3|2619.3|2623.2|2619.2|0
1607360620000|2020-12-07 17:03:40|||||||||1
1607360630000|2020-12-07 17:03:50|2623.2|2619.2|2622.8|2618.8|2623.2|2619.2|2622.8|2618.8|3
1607360640000|2020-12-07 17:04:00|2623.3|2619.3|2623.3|2619.3|2623.3|2619.3|2623.3|2619.3|0
1607360670000|2020-12-07 17:04:30|||||||||3
1607360730000|2020-12-07 17:05:30|2623.4|2619.4|2623.4|2619.4|2623.4|2619.4|2623.4|2619.4|1
1607360750000|2020-12-07 17:05:50|||||||||3
1607360760000|2020-12-07 17:06:00|2623.5|2619.5|2623.9|2619.9|2623.9|2619.9|2623.5|2619.5|2
1607360840000|2020-12-07 17:07:20|2623.5|2619.5|2623.4|2619.4|2623.5|2619.5|2623.4|2619.4|0
1607360850000|2020-12-07 17:07:30|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|1
1607360880000|2020-12-07 17:08:00|||||||||1
1607360900000|2020-12-07 17:08:20|2622.3|2618.3|2622.3|2618.3|2622.3|2618.3|2622.3|2618.3|9
1607360940000|2020-12-07 17:09:00|||||||||1
1607360970000|2020-12-07 17:09:30|||||||||1
1607361010000|2020-12-07 17:10:10|||||||||2
1607361070000|2020-12-07 17:11:10|2622.5|2618.5|2623.3|2619.3|2623.3|2619.3|2622.5|2618.5|5
1607361110000|2020-12-07 17:11:50|||||||||1
1607361130000|2020-12-07 17:12:10|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|2
1607361150000|2020-12-07 17:12:30|2623.3|2619.3|2623.3|2619.3|2623.3|2619.3|2623.3|2619.3|0
1607361260000|2020-12-07 17:14:20|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|5
1607361270000|2020-12-07 17:14:30|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|0
1607361380000|2020-12-07 17:16:20|||||||||1
1607361390000|2020-12-07 17:16:30|2624.2|2620.2|2623.4|2619.4|2624.2|2620.2|2623.4|2619.4|1
1607361400000|2020-12-07 17:16:40|||||||||1
1607361420000|2020-12-07 17:17:00|2622.3|2618.3|2622.4|2618.4|2623.2|2619.2|2622.3|2618.3|3
1607361430000|2020-12-07 17:17:10|2622.3|2618.3|2622.3|2618.3|2622.3|2618.3|2622.3|2618.3|0
1607361490000|2020-12-07 17:18:10|2622.4|2618.4|2622.4|2618.4|2622.4|2618.4|2622.4|2618.4|0
1607361500000|2020-12-07 17:18:20|2623.3|2619.3|2623.3|2619.3|2623.3|2619.3|2623.3|2619.3|3
1607361510000|2020-12-07 17:18:30|2622.3|2618.3|2622.3|2618.3|2622.3|2618.3|2622.3|2618.3|4
1607361540000|2020-12-07 17:19:00|2622.9|2618.9|2622.3|2618.3|2622.9|2618.9|2622.3|2618.3|5
1607361550000|2020-12-07 17:19:10|2621.9|2617.9|2621.4|2617.4|2621.9|2617.9|2621.4|2617.4|0
1607361560000|2020-12-07 17:19:20|2621.5|2617.5|2621.9|2617.9|2621.9|2617.9|2621.5|2617.5|2
1607361570000|2020-12-07 17:19:30|2621.8|2617.8|2621.7|2617.7|2621.8|2617.8|2621.3|2617.3|0
1607361580000|2020-12-07 17:19:40|2622.1|2618.1|2622.2|2618.2|2622.2|2618.2|2622.1|2618.1|23
1607361610000|2020-12-07 17:20:10|2622.3|2618.3|2622.3|2618.3|2622.3|2618.3|2622.3|2618.3|0
1607361640000|2020-12-07 17:20:40|||||||||6
1607361740000|2020-12-07 17:22:20|||||||||1
1607361760000|2020-12-07 17:22:40|||||||||2
1607361780000|2020-12-07 17:23:00|||||||||1
1607361800000|2020-12-07 17:23:20|2621.3|2617.3|2622.3|2618.3|2622.3|2618.3|2621.3|2617.3|5
1607361820000|2020-12-07 17:23:40|||||||||30
1607361830000|2020-12-07 17:23:50|2622.1|2618.1|2621.7|2617.7|2622.1|2618.1|2621.3|2617.3|1
1607361840000|2020-12-07 17:24:00|2622.1|2618.1|2621.5|2617.5|2622.3|2618.3|2621.5|2617.5|1
1607361850000|2020-12-07 17:24:10|2621.3|2617.3|2621.7|2617.7|2621.7|2617.7|2621.3|2617.3|1
1607361870000|2020-12-07 17:24:30|2621.3|2617.3|2621.3|2617.3|2621.3|2617.3|2621.3|2617.3|2
1607361890000|2020-12-07 17:24:50|||||||||1
1607361990000|2020-12-07 17:26:30|2620.9|2616.9|2621.3|2617.3|2621.3|2617.3|2620.9|2616.9|7
1607362010000|2020-12-07 17:26:50|||||||||4
1607362020000|2020-12-07 17:27:00|2620.3|2616.3|2620.3|2616.3|2620.3|2616.3|2620.3|2616.3|2
1607362030000|2020-12-07 17:27:10|2620.7|2616.7|2620.7|2616.7|2620.7|2616.7|2620.7|2616.7|0
1607362090000|2020-12-07 17:28:10|2620.3|2616.3|2620.7|2616.7|2620.7|2616.7|2620.3|2616.3|0
1607362100000|2020-12-07 17:28:20|2620.3|2616.3|2620.3|2616.3|2620.3|2616.3|2620.3|2616.3|0
1607362110000|2020-12-07 17:28:30|||||||||1
1607362130000|2020-12-07 17:28:50|2621.3|2617.3|2621.3|2617.3|2621.3|2617.3|2621.3|2617.3|4
1607362190000|2020-12-07 17:29:50|||||||||1
1607362260000|2020-12-07 17:31:00|2620.3|2616.3|2620.3|2616.3|2620.7|2616.7|2620.3|2616.3|2
1607362270000|2020-12-07 17:31:10|2620.7|2616.7|2620.3|2616.3|2620.7|2616.7|2620.3|2616.3|3
1607362350000|2020-12-07 17:32:30|||||||||1
1607362370000|2020-12-07 17:32:50|||||||||1
1607362390000|2020-12-07 17:33:10|||||||||2
1607362410000|2020-12-07 17:33:30|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|3
1607362420000|2020-12-07 17:33:40|2618.4|2614.4|2618.9|2614.9|2618.9|2614.9|2618.4|2614.4|3
1607362480000|2020-12-07 17:34:40|2620.3|2616.3|2620.3|2616.3|2620.8|2616.8|2620.3|2616.3|9
1607362520000|2020-12-07 17:35:20|||||||||1
1607362530000|2020-12-07 17:35:30|2621.1|2617.1|2621.3|2617.3|2621.3|2617.3|2621.1|2617.1|2
1607362540000|2020-12-07 17:35:40|2620.9|2616.9|2620.9|2616.9|2620.9|2616.9|2620.9|2616.9|1
1607362550000|2020-12-07 17:35:50|2621.3|2617.3|2620.9|2616.9|2621.3|2617.3|2620.9|2616.9|1
1607362560000|2020-12-07 17:36:00|2621.3|2617.3|2621.3|2617.3|2621.3|2617.3|2621.3|2617.3|0
1607362620000|2020-12-07 17:37:00|2621.5|2617.5|2622.3|2618.3|2622.3|2618.3|2621.5|2617.5|12
1607362640000|2020-12-07 17:37:20|||||||||3
1607362680000|2020-12-07 17:38:00|||||||||6
1607362710000|2020-12-07 17:38:30|||||||||4
1607362730000|2020-12-07 17:38:50|||||||||4
1607362770000|2020-12-07 17:39:30|||||||||1
1607362840000|2020-12-07 17:40:40|||||||||8
1607362860000|2020-12-07 17:41:00|2623.3|2619.3|2623.3|2619.3|2623.3|2619.3|2623.3|2619.3|4
1607362890000|2020-12-07 17:41:30|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|4
1607362900000|2020-12-07 17:41:40|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|16
1607362920000|2020-12-07 17:42:00|||||||||6
1607363020000|2020-12-07 17:43:40|||||||||3
1607363030000|2020-12-07 17:43:50|||||||||3
1607363110000|2020-12-07 17:45:10|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|4
1607363120000|2020-12-07 17:45:20|||||||||1
1607363130000|2020-12-07 17:45:30|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|2
1607363150000|2020-12-07 17:45:50|||||||||4
1607363160000|2020-12-07 17:46:00|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|2
1607363280000|2020-12-07 17:48:00|||||||||1
1607363290000|2020-12-07 17:48:10|2624.3|2620.3|2624.4|2620.4|2624.4|2620.4|2624.3|2620.3|3
1607363310000|2020-12-07 17:48:30|||||||||15
1607363320000|2020-12-07 17:48:40|2624.6|2620.6|2625.8|2621.8|2625.8|2621.8|2624.6|2620.6|1
1607363350000|2020-12-07 17:49:10|2625.3|2621.3|2624.3|2620.3|2625.3|2621.3|2624.3|2620.3|1
1607363360000|2020-12-07 17:49:20|2624.4|2620.4|2625.2|2621.2|2625.2|2621.2|2624.4|2620.4|4
1607363370000|2020-12-07 17:49:30|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|0
1607363380000|2020-12-07 17:49:40|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|0
1607363400000|2020-12-07 17:50:00|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|9
1607363420000|2020-12-07 17:50:20|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|2625.3|2621.3|3
1607363460000|2020-12-07 17:51:00|||||||||1
1607363480000|2020-12-07 17:51:20|2618.4|2614.4|2618.9|2614.9|2619.1|2615.1|2618.4|2614.4|16
1607363490000|2020-12-07 17:51:30|2618.5|2614.5|2617.5|2613.5|2618.5|2614.5|2617.5|2613.5|7
1607363500000|2020-12-07 17:51:40|2617.9|2613.9|2617.9|2613.9|2617.9|2613.9|2617.5|2613.5|0
1607363510000|2020-12-07 17:51:50|2617.3|2613.3|2616.5|2612.5|2617.4|2613.4|2616.5|2612.5|3
1607363520000|2020-12-07 17:52:00|2617.3|2613.3|2617.3|2613.3|2617.3|2613.3|2617.3|2613.3|0
1607363530000|2020-12-07 17:52:10|2617.5|2613.5|2617.5|2613.5|2617.5|2613.5|2617.5|2613.5|0
1607363570000|2020-12-07 17:52:50|2616.5|2612.5|2616.5|2612.5|2616.5|2612.5|2616.5|2612.5|5
1607363580000|2020-12-07 17:53:00|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|0
1607363640000|2020-12-07 17:54:00|2616.5|2612.5|2616.9|2612.9|2616.9|2612.9|2616.5|2612.5|3
1607363690000|2020-12-07 17:54:50|2616.5|2612.5|2616.5|2612.5|2616.5|2612.5|2616.5|2612.5|3
1607363720000|2020-12-07 17:55:20|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|0
1607363760000|2020-12-07 17:56:00|2616.5|2612.5|2616.5|2612.5|2616.5|2612.5|2616.5|2612.5|0
1607363770000|2020-12-07 17:56:10|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|0
1607363780000|2020-12-07 17:56:20|||||||||2
1607363790000|2020-12-07 17:56:30|2617.5|2613.5|2617.5|2613.5|2617.5|2613.5|2617.5|2613.5|0
1607363820000|2020-12-07 17:57:00|2617.4|2613.4|2617.4|2613.4|2617.4|2613.4|2617.4|2613.4|1
1607363840000|2020-12-07 17:57:20|2617.5|2613.5|2617.5|2613.5|2617.5|2613.5|2617.5|2613.5|2
1607363850000|2020-12-07 17:57:30|2617.4|2613.4|2617.4|2613.4|2617.4|2613.4|2617.4|2613.4|0
1607363860000|2020-12-07 17:57:40|2617.5|2613.5|2617.5|2613.5|2617.5|2613.5|2617.5|2613.5|0
1607363880000|2020-12-07 17:58:00|2617.4|2613.4|2617.4|2613.4|2617.4|2613.4|2617.4|2613.4|1
1607363900000|2020-12-07 17:58:20|||||||||3
1607363930000|2020-12-07 17:58:50|||||||||2
1607363940000|2020-12-07 17:59:00|||||||||1
1607364000000|2020-12-07 18:00:00|2616.6|2612.6|2616.6|2612.6|2616.6|2612.6|2616.6|2612.6|1
1607364010000|2020-12-07 18:00:10|2616.3|2612.3|2616.4|2612.4|2616.4|2612.4|2616.3|2612.3|9
1607364020000|2020-12-07 18:00:20|2616.3|2612.3|2616.4|2612.4|2616.4|2612.4|2616.3|2612.3|5
1607364030000|2020-12-07 18:00:30|2617.3|2613.3|2617.3|2613.3|2617.3|2613.3|2617.3|2613.3|3
1607364040000|2020-12-07 18:00:40|2617.1|2613.1|2617.3|2613.3|2617.3|2613.3|2616.3|2612.3|3
1607364110000|2020-12-07 18:01:50|2616.3|2612.3|2616.3|2612.3|2616.3|2612.3|2615.9|2611.9|5
1607364120000|2020-12-07 18:02:00|||||||||2
1607364160000|2020-12-07 18:02:40|2616.7|2612.7|2617.3|2613.3|2617.3|2613.3|2616.7|2612.7|1
1607364170000|2020-12-07 18:02:50|2616.9|2612.9|2616.7|2612.7|2616.9|2612.9|2616.7|2612.7|3
1607364180000|2020-12-07 18:03:00|2616.3|2612.3|2616.7|2612.7|2616.7|2612.7|2616.3|2612.3|2
1607364210000|2020-12-07 18:03:30|2616.9|2612.9|2617.3|2613.3|2617.3|2613.3|2616.9|2612.9|1
1607364280000|2020-12-07 18:04:40|||||||||2
1607364310000|2020-12-07 18:05:10|2616.3|2612.3|2617.3|2613.3|2617.3|2613.3|2616.3|2612.3|5
1607364380000|2020-12-07 18:06:20|||||||||2
1607364390000|2020-12-07 18:06:30|2618.3|2614.3|2617.8|2613.8|2618.3|2614.3|2617.8|2613.8|3
1607364410000|2020-12-07 18:06:50|||||||||2
1607364450000|2020-12-07 18:07:30|2617.3|2613.3|2617.3|2613.3|2617.3|2613.3|2617.3|2613.3|0
1607364460000|2020-12-07 18:07:40|||||||||1
1607364470000|2020-12-07 18:07:50|||||||||5
1607364530000|2020-12-07 18:08:50|2617.7|2613.7|2617.7|2613.7|2617.7|2613.7|2617.7|2613.7|5
1607364540000|2020-12-07 18:09:00|2617.3|2613.3|2617.3|2613.3|2617.3|2613.3|2617.3|2613.3|0
1607364590000|2020-12-07 18:09:50|||||||||1
1607364600000|2020-12-07 18:10:00|2617.7|2613.7|2617.7|2613.7|2617.7|2613.7|2617.7|2613.7|2
1607364660000|2020-12-07 18:11:00|2617.3|2613.3|2617.3|2613.3|2617.3|2613.3|2617.3|2613.3|3
1607364670000|2020-12-07 18:11:10|||||||||2
1607364730000|2020-12-07 18:12:10|2616.5|2612.5|2616.3|2612.3|2616.5|2612.5|2616.3|2612.3|4
1607364740000|2020-12-07 18:12:20|2616.7|2612.7|2616.7|2612.7|2616.7|2612.7|2616.7|2612.7|2
1607364750000|2020-12-07 18:12:30|2616.8|2612.8|2616.8|2612.8|2616.8|2612.8|2616.8|2612.8|0
1607364790000|2020-12-07 18:13:10|||||||||1
1607364800000|2020-12-07 18:13:20|2616.7|2612.7|2616.7|2612.7|2616.7|2612.7|2616.7|2612.7|2
1607364810000|2020-12-07 18:13:30|2616.8|2612.8|2616.7|2612.7|2616.8|2612.8|2616.7|2612.7|3
1607364820000|2020-12-07 18:13:40|2616.8|2612.8|2616.8|2612.8|2616.8|2612.8|2616.8|2612.8|1
1607364870000|2020-12-07 18:14:30|2616.4|2612.4|2616.3|2612.3|2616.4|2612.4|2616.3|2612.3|0
1607364880000|2020-12-07 18:14:40|2615.3|2611.3|2615.7|2611.7|2615.7|2611.7|2615.3|2611.3|6
1607364890000|2020-12-07 18:14:50|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|2
1607364900000|2020-12-07 18:15:00|2614.9|2610.9|2615.3|2611.3|2615.3|2611.3|2614.9|2610.9|6
1607364910000|2020-12-07 18:15:10|||||||||5
1607364920000|2020-12-07 18:15:20|||||||||1
1607364960000|2020-12-07 18:16:00|2614.9|2610.9|2614.9|2610.9|2614.9|2610.9|2614.9|2610.9|0
1607365000000|2020-12-07 18:16:40|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|0
1607365040000|2020-12-07 18:17:20|||||||||2
1607365050000|2020-12-07 18:17:30|||||||||3
1607365060000|2020-12-07 18:17:40|||||||||1
1607365160000|2020-12-07 18:19:20|||||||||4
1607365180000|2020-12-07 18:19:40|||||||||1
1607365200000|2020-12-07 18:20:00|||||||||1
1607365220000|2020-12-07 18:20:20|2616.3|2612.3|2616.7|2612.7|2616.7|2612.7|2616.3|2612.3|6
1607365300000|2020-12-07 18:21:40|2616.8|2612.8|2616.8|2612.8|2616.8|2612.8|2616.8|2612.8|0
1607365420000|2020-12-07 18:23:40|||||||||2
1607365430000|2020-12-07 18:23:50|2616.4|2612.4|2616.3|2612.3|2616.4|2612.4|2616.3|2612.3|6
1607365440000|2020-12-07 18:24:00|2616.7|2612.7|2614.8|2610.8|2616.7|2612.7|2614.8|2610.8|7
1607365450000|2020-12-07 18:24:10|2615.2|2611.2|2614.3|2610.3|2615.2|2611.2|2614.2|2610.2|12
1607365460000|2020-12-07 18:24:20|2613.5|2609.5|2614.2|2610.2|2614.3|2610.3|2613.5|2609.5|18
1607365470000|2020-12-07 18:24:30|2614.3|2610.3|2614.3|2610.3|2614.3|2610.3|2614.3|2610.3|0
1607365480000|2020-12-07 18:24:40|2614.2|2610.2|2613.2|2609.2|2614.2|2610.2|2613.2|2609.2|8
1607365490000|2020-12-07 18:24:50|2613.3|2609.3|2612.7|2608.7|2613.3|2609.3|2612.3|2608.3|8
1607365500000|2020-12-07 18:25:00|2612.3|2608.3|2613.3|2609.3|2613.3|2609.3|2612.3|2608.3|5
1607365510000|2020-12-07 18:25:10|2614.2|2610.2|2614.2|2610.2|2614.2|2610.2|2614.2|2610.2|7
1607365540000|2020-12-07 18:25:40|2613.8|2609.8|2613.8|2609.8|2613.8|2609.8|2613.8|2609.8|14
1607365550000|2020-12-07 18:25:50|2614.2|2610.2|2613.8|2609.8|2614.2|2610.2|2613.8|2609.8|0
1607365560000|2020-12-07 18:26:00|2614.2|2610.2|2614.2|2610.2|2614.2|2610.2|2614.2|2610.2|0
1607365620000|2020-12-07 18:27:00|||||||||1
1607365630000|2020-12-07 18:27:10|2614.6|2610.6|2614.7|2610.7|2614.7|2610.7|2614.6|2610.6|0
1607365640000|2020-12-07 18:27:20|2615.1|2611.1|2615.7|2611.7|2615.7|2611.7|2615.1|2611.1|18
1607365670000|2020-12-07 18:27:50|2615.3|2611.3|2615.2|2611.2|2615.3|2611.3|2615.2|2611.2|2
1607365680000|2020-12-07 18:28:00|||||||||3
1607365730000|2020-12-07 18:28:50|2615.4|2611.4|2616.2|2612.2|2616.7|2612.7|2615.4|2611.4|4
1607365740000|2020-12-07 18:29:00|2616.3|2612.3|2616.2|2612.2|2616.3|2612.3|2616.2|2612.2|9
1607365750000|2020-12-07 18:29:10|2616.3|2612.3|2616.2|2612.2|2616.3|2612.3|2616.2|2612.2|4
1607365770000|2020-12-07 18:29:30|2616.3|2612.3|2616.7|2612.7|2616.7|2612.7|2616.3|2612.3|6
1607365790000|2020-12-07 18:29:50|||||||||5
1607420700000|2020-12-08 09:45:00|2623.8|2619.8|2625.1|2621.1|2625.1|2621.1|2623.8|2619.8|9
1607420710000|2020-12-08 09:45:10|2624.8|2620.8|2625.1|2621.1|2626.1|2622.1|2624.6|2620.6|6
1607420720000|2020-12-08 09:45:20|2625.5|2621.5|2624.8|2620.8|2625.6|2621.6|2624.8|2620.8|10
1607420730000|2020-12-08 09:45:30|2625.6|2621.6|2627.4|2623.4|2628.8|2624.8|2625.6|2621.6|7
1607420740000|2020-12-08 09:45:40|2626.9|2622.9|2627.5|2623.5|2629.4|2625.4|2626.9|2622.9|17
1607420750000|2020-12-08 09:45:50|2628.3|2624.3|2629|2625|2629.9|2625.9|2628.3|2624.3|4
1607420760000|2020-12-08 09:46:00|2628.9|2624.9|2631.2|2627.2|2631.2|2627.2|2628.9|2624.9|9
1607420770000|2020-12-08 09:46:10|2630.7|2626.7|2630.7|2626.7|2631.2|2627.2|2630.7|2626.7|1
1607420780000|2020-12-08 09:46:20|2630.3|2626.3|2631.2|2627.2|2631.2|2627.2|2630.3|2626.3|15
1607420790000|2020-12-08 09:46:30|2632.7|2628.7|2634.7|2630.7|2634.7|2630.7|2632.7|2628.7|6
1607420800000|2020-12-08 09:46:40|2637.7|2633.7|2637.3|2633.3|2638.2|2634.2|2637.3|2633.3|18
1607420810000|2020-12-08 09:46:50|2637.1|2633.1|2636.7|2632.7|2637.1|2633.1|2636.3|2632.3|3
1607420820000|2020-12-08 09:47:00|2635.3|2631.3|2633.9|2629.9|2635.3|2631.3|2633.9|2629.9|4
1607420830000|2020-12-08 09:47:10|2634.3|2630.3|2632.4|2628.4|2634.3|2630.3|2632.4|2628.4|3
1607420840000|2020-12-08 09:47:20|2632.8|2628.8|2634.8|2630.8|2634.8|2630.8|2632.8|2628.8|3
1607420850000|2020-12-08 09:47:30|2635.7|2631.7|2635.7|2631.7|2635.7|2631.7|2635.7|2631.7|0
1607420860000|2020-12-08 09:47:40|2635.3|2631.3|2634.3|2630.3|2635.3|2631.3|2634.3|2630.3|3
1607420870000|2020-12-08 09:47:50|2632.5|2628.5|2632.9|2628.9|2632.9|2628.9|2632.5|2628.5|2
1607420890000|2020-12-08 09:48:10|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2
1607420900000|2020-12-08 09:48:20|2631.9|2627.9|2628.9|2624.9|2631.9|2627.9|2628.5|2624.5|2
1607420910000|2020-12-08 09:48:30|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|0
1607420920000|2020-12-08 09:48:40|2628.9|2624.9|2627.1|2623.1|2628.9|2624.9|2627.1|2623.1|2
1607420940000|2020-12-08 09:49:00|2627|2623|2626.5|2622.5|2627|2623|2626.5|2622.5|0
1607420970000|2020-12-08 09:49:30|2625.6|2621.6|2625.1|2621.1|2625.6|2621.6|2625.1|2621.1|2
1607420980000|2020-12-08 09:49:40|2625|2621|2625|2621|2625|2621|2625|2621|0
1607420990000|2020-12-08 09:49:50|2625.4|2621.4|2626.1|2622.1|2626.9|2622.9|2625.4|2621.4|6
1607421000000|2020-12-08 09:50:00|||||||||1
1607421020000|2020-12-08 09:50:20|2626.6|2622.6|2628.9|2624.9|2629.5|2625.5|2626.6|2622.6|5
1607421030000|2020-12-08 09:50:30|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|2
1607421040000|2020-12-08 09:50:40|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|0
1607421050000|2020-12-08 09:50:50|2624.5|2620.5|2624.9|2620.9|2624.9|2620.9|2624.5|2620.5|2
1607421060000|2020-12-08 09:51:00|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|0
1607421070000|2020-12-08 09:51:10|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|0
1607421090000|2020-12-08 09:51:30|2624.5|2620.5|2624.5|2620.5|2624.5|2620.5|2624.5|2620.5|0
1607421110000|2020-12-08 09:51:50|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|1
1607421120000|2020-12-08 09:52:00|2622.7|2618.7|2622.7|2618.7|2622.7|2618.7|2622.7|2618.7|0
1607421130000|2020-12-08 09:52:10|2622.6|2618.6|2622.1|2618.1|2622.6|2618.6|2622.1|2618.1|1
1607421140000|2020-12-08 09:52:20|2621.7|2617.7|2620.6|2616.6|2621.7|2617.7|2620.6|2616.6|0
1607421150000|2020-12-08 09:52:30|2620.7|2616.7|2620.4|2616.4|2620.7|2616.7|2620.4|2616.4|4
1607421160000|2020-12-08 09:52:40|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2619.2|2615.2|1
1607421170000|2020-12-08 09:52:50|2619.7|2615.7|2620.1|2616.1|2620.1|2616.1|2619.7|2615.7|3
1607421180000|2020-12-08 09:53:00|2619.7|2615.7|2619.1|2615.1|2619.7|2615.7|2619.1|2615.1|1
1607421190000|2020-12-08 09:53:10|2618.4|2614.4|2618.2|2614.2|2618.4|2614.4|2618.2|2614.2|0
1607421200000|2020-12-08 09:53:20|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|0
1607421250000|2020-12-08 09:54:10|2618.9|2614.9|2618|2614|2618.9|2614.9|2617.2|2613.2|4
1607421260000|2020-12-08 09:54:20|2617.4|2613.4|2617.1|2613.1|2617.7|2613.7|2616.4|2612.4|7
1607421270000|2020-12-08 09:54:30|2616.7|2612.7|2616.7|2612.7|2616.7|2612.7|2616.7|2612.7|0
1607421300000|2020-12-08 09:55:00|2616.2|2612.2|2615.4|2611.4|2616.2|2612.2|2615.4|2611.4|4
1607421310000|2020-12-08 09:55:10|||||||||1
1607421330000|2020-12-08 09:55:30|2615.7|2611.7|2616.1|2612.1|2616.4|2612.4|2615.7|2611.7|4
1607421340000|2020-12-08 09:55:40|2615.7|2611.7|2615.7|2611.7|2615.7|2611.7|2615.7|2611.7|0
1607421350000|2020-12-08 09:55:50|2615.4|2611.4|2615.1|2611.1|2615.4|2611.4|2614.4|2610.4|4
1607421360000|2020-12-08 09:56:00|2615.2|2611.2|2615.4|2611.4|2616.1|2612.1|2615.2|2611.2|3
1607421370000|2020-12-08 09:56:10|2614.7|2610.7|2614.1|2610.1|2614.7|2610.7|2614.1|2610.1|0
1607421380000|2020-12-08 09:56:20|2614.7|2610.7|2614.7|2610.7|2614.7|2610.7|2614.7|2610.7|0
1607421390000|2020-12-08 09:56:30|2614.1|2610.1|2614.1|2610.1|2614.1|2610.1|2614.1|2610.1|0
1607421410000|2020-12-08 09:56:50|2613.7|2609.7|2614.1|2610.1|2614.1|2610.1|2613.7|2609.7|0
1607421420000|2020-12-08 09:57:00|2614.2|2610.2|2614.2|2610.2|2614.2|2610.2|2614.2|2610.2|0
1607421430000|2020-12-08 09:57:10|2614.1|2610.1|2614.7|2610.7|2614.7|2610.7|2614.1|2610.1|0
1607421440000|2020-12-08 09:57:20|2614.4|2610.4|2614.1|2610.1|2614.4|2610.4|2614.1|2610.1|0
1607421450000|2020-12-08 09:57:30|2614.7|2610.7|2614.1|2610.1|2614.9|2610.9|2613.7|2609.7|6
1607421460000|2020-12-08 09:57:40|2613.7|2609.7|2614.4|2610.4|2614.4|2610.4|2613.7|2609.7|1
1607421470000|2020-12-08 09:57:50|2614.2|2610.2|2613.4|2609.4|2614.2|2610.2|2613.4|2609.4|1
1607421480000|2020-12-08 09:58:00|2613.7|2609.7|2613.7|2609.7|2613.7|2609.7|2613.7|2609.7|0
1607421520000|2020-12-08 09:58:40|2613.9|2609.9|2614.2|2610.2|2614.2|2610.2|2613.9|2609.9|2
1607421530000|2020-12-08 09:58:50|2614.6|2610.6|2614.1|2610.1|2614.6|2610.6|2613.7|2609.7|3
1607421540000|2020-12-08 09:59:00|2613.7|2609.7|2613.7|2609.7|2613.7|2609.7|2613.7|2609.7|4
1607421560000|2020-12-08 09:59:20|2612.7|2608.7|2612.1|2608.1|2612.7|2608.7|2612.1|2608.1|2
1607421570000|2020-12-08 09:59:30|2611.7|2607.7|2611.7|2607.7|2611.7|2607.7|2611.7|2607.7|0
1607421590000|2020-12-08 09:59:50|2612.7|2608.7|2614.2|2610.2|2614.2|2610.2|2612.7|2608.7|2
1607421600000|2020-12-08 10:00:00|2614.1|2610.1|2612|2608|2614.1|2610.1|2612|2608|2
1607421610000|2020-12-08 10:00:10|2611.7|2607.7|2611.7|2607.7|2611.7|2607.7|2611.7|2607.7|0
1607421620000|2020-12-08 10:00:20|2612.2|2608.2|2611.7|2607.7|2612.6|2608.6|2611.7|2607.7|2
1607421630000|2020-12-08 10:00:30|2610.7|2606.7|2610.7|2606.7|2610.7|2606.7|2610.7|2606.7|2
1607421640000|2020-12-08 10:00:40|2610.4|2606.4|2610.4|2606.4|2610.7|2606.7|2610.4|2606.4|2
1607421650000|2020-12-08 10:00:50|2609.7|2605.7|2609.7|2605.7|2609.7|2605.7|2609.7|2605.7|0
1607421660000|2020-12-08 10:01:00|2610.1|2606.1|2610.4|2606.4|2610.4|2606.4|2609.7|2605.7|9
1607421700000|2020-12-08 10:01:40|2610.7|2606.7|2610.2|2606.2|2610.7|2606.7|2609.7|2605.7|1
1607421730000|2020-12-08 10:02:10|2610.7|2606.7|2610.7|2606.7|2610.7|2606.7|2610.7|2606.7|0
1607421740000|2020-12-08 10:02:20|2610.9|2606.9|2612.1|2608.1|2612.1|2608.1|2610.9|2606.9|1
1607421750000|2020-12-08 10:02:30|2611.4|2607.4|2609.9|2605.9|2611.4|2607.4|2609.9|2605.9|7
1607421760000|2020-12-08 10:02:40|2609.7|2605.7|2609.1|2605.1|2609.7|2605.7|2608.4|2604.4|2
1607421770000|2020-12-08 10:02:50|2608.7|2604.7|2609.1|2605.1|2609.1|2605.1|2608.7|2604.7|0
1607421780000|2020-12-08 10:03:00|2609.6|2605.6|2609.4|2605.4|2609.7|2605.7|2608.7|2604.7|19
1607421790000|2020-12-08 10:03:10|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|0
1607421800000|2020-12-08 10:03:20|2609.6|2605.6|2609.1|2605.1|2609.6|2605.6|2608.4|2604.4|6
1607421810000|2020-12-08 10:03:30|2609.7|2605.7|2609.7|2605.7|2609.7|2605.7|2609.7|2605.7|0
1607421820000|2020-12-08 10:03:40|2609.4|2605.4|2609.2|2605.2|2609.4|2605.4|2609.2|2605.2|0
1607421840000|2020-12-08 10:04:00|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|0
1607421850000|2020-12-08 10:04:10|2609.7|2605.7|2609.2|2605.2|2609.7|2605.7|2609.2|2605.2|0
1607421860000|2020-12-08 10:04:20|2609.5|2605.5|2609.7|2605.7|2609.7|2605.7|2609.5|2605.5|0
1607421870000|2020-12-08 10:04:30|2609.9|2605.9|2609.9|2605.9|2609.9|2605.9|2609.9|2605.9|3
1607421880000|2020-12-08 10:04:40|||||||||2
1607421890000|2020-12-08 10:04:50|2609.7|2605.7|2613.4|2609.4|2613.7|2609.7|2609.7|2605.7|13
1607421900000|2020-12-08 10:05:00|2613.2|2609.2|2610.6|2606.6|2613.2|2609.2|2610.6|2606.6|1
1607421910000|2020-12-08 10:05:10|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|0
1607421930000|2020-12-08 10:05:30|2611.5|2607.5|2613.4|2609.4|2613.4|2609.4|2611.5|2607.5|6
1607421940000|2020-12-08 10:05:40|2613.7|2609.7|2613.7|2609.7|2613.7|2609.7|2613.7|2609.7|2
1607421950000|2020-12-08 10:05:50|2612.4|2608.4|2613.7|2609.7|2613.7|2609.7|2612.4|2608.4|2
1607421960000|2020-12-08 10:06:00|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|7
1607421970000|2020-12-08 10:06:10|2613.4|2609.4|2613.4|2609.4|2613.4|2609.4|2613.4|2609.4|0
1607421980000|2020-12-08 10:06:20|2613.7|2609.7|2611|2607|2613.7|2609.7|2611|2607|23
1607421990000|2020-12-08 10:06:30|2611.2|2607.2|2611|2607|2611.2|2607.2|2611|2607|2
1607422000000|2020-12-08 10:06:40|2611.6|2607.6|2612|2608|2612|2608|2611.6|2607.6|1
1607422020000|2020-12-08 10:07:00|2613|2609|2613.2|2609.2|2614|2610|2613|2609|3
1607422030000|2020-12-08 10:07:10|2613.4|2609.4|2613.6|2609.6|2613.6|2609.6|2613.4|2609.4|0
1607422060000|2020-12-08 10:07:40|2614|2610|2614|2610|2614|2610|2614|2610|0
1607422070000|2020-12-08 10:07:50|2614.9|2610.9|2614.9|2610.9|2614.9|2610.9|2614.9|2610.9|31
1607422080000|2020-12-08 10:08:00|2615|2611|2615|2611|2615|2611|2615|2611|3
1607422120000|2020-12-08 10:08:40|||||||||6
1607422130000|2020-12-08 10:08:50|2613.6|2609.6|2614|2610|2614|2610|2613.6|2609.6|5
1607422170000|2020-12-08 10:09:30|2615|2611|2615|2611|2615|2611|2615|2611|2
1607422210000|2020-12-08 10:10:10|2614.5|2610.5|2614.6|2610.6|2614.6|2610.6|2614.5|2610.5|1
1607422270000|2020-12-08 10:11:10|2614.2|2610.2|2613.4|2609.4|2614.2|2610.2|2613.4|2609.4|1
1607422280000|2020-12-08 10:11:20|2613.9|2609.9|2613.6|2609.6|2614|2610|2613.6|2609.6|1
1607422290000|2020-12-08 10:11:30|2613.4|2609.4|2613|2609|2613.4|2609.4|2613|2609|1
1607422300000|2020-12-08 10:11:40|2612.5|2608.5|2610.1|2606.1|2612.5|2608.5|2610.1|2606.1|9
1607422310000|2020-12-08 10:11:50|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|0
1607422330000|2020-12-08 10:12:10|2611|2607|2611|2607|2611|2607|2611|2607|0
1607422370000|2020-12-08 10:12:50|2612.1|2608.1|2612.6|2608.6|2612.6|2608.6|2612.1|2608.1|3
1607422410000|2020-12-08 10:13:30|2613.4|2609.4|2613.6|2609.6|2613.6|2609.6|2613.4|2609.4|0
1607422500000|2020-12-08 10:15:00|2614|2610|2614|2610|2614|2610|2614|2610|0
1607422540000|2020-12-08 10:15:40|2614.7|2610.7|2615|2611|2615|2611|2614.7|2610.7|0
1607422550000|2020-12-08 10:15:50|2615.2|2611.2|2617.6|2613.6|2617.6|2613.6|2615.2|2611.2|5
1607422580000|2020-12-08 10:16:20|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|1
1607422590000|2020-12-08 10:16:30|2619|2615|2619.5|2615.5|2619.5|2615.5|2618|2614|3
1607422600000|2020-12-08 10:16:40|2620|2616|2620|2616|2620|2616|2620|2616|0
1607422620000|2020-12-08 10:17:00|2620.4|2616.4|2620|2616|2620.4|2616.4|2620|2616|2
1607422630000|2020-12-08 10:17:10|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2618.7|2614.7|5
1607422660000|2020-12-08 10:17:40|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|0
1607422680000|2020-12-08 10:18:00|2620|2616|2619.4|2615.4|2620|2616|2619|2615|4
1607422690000|2020-12-08 10:18:10|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|0
1607422740000|2020-12-08 10:19:00|2619|2615|2617.8|2613.8|2619|2615|2617.8|2613.8|2
1607422750000|2020-12-08 10:19:10|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|0
1607422810000|2020-12-08 10:20:10|2615.1|2611.1|2615.6|2611.6|2615.6|2611.6|2615.1|2611.1|8
1607422840000|2020-12-08 10:20:40|||||||||1
1607422890000|2020-12-08 10:21:30|2616|2612|2616|2612|2616|2612|2616|2612|0
1607422900000|2020-12-08 10:21:40|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|2
1607422930000|2020-12-08 10:22:10|2618|2614|2618|2614|2618|2614|2618|2614|0
1607422950000|2020-12-08 10:22:30|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|0
1607422970000|2020-12-08 10:22:50|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|1
1607422980000|2020-12-08 10:23:00|2617.8|2613.8|2617.6|2613.6|2617.8|2613.8|2617.6|2613.6|0
1607423000000|2020-12-08 10:23:20|2618|2614|2618|2614|2618|2614|2618|2614|0
1607423020000|2020-12-08 10:23:40|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|1
1607423030000|2020-12-08 10:23:50|2618.5|2614.5|2618|2614|2618.5|2614.5|2618|2614|1
1607423040000|2020-12-08 10:24:00|2618.3|2614.3|2618.6|2614.6|2618.6|2614.6|2618.3|2614.3|0
1607423050000|2020-12-08 10:24:10|2618.1|2614.1|2618|2614|2618.1|2614.1|2618|2614|0
1607423060000|2020-12-08 10:24:20|2617.7|2613.7|2617.6|2613.6|2617.7|2613.7|2617|2613|3
1607423100000|2020-12-08 10:25:00|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|1
1607423110000|2020-12-08 10:25:10|2618.8|2614.8|2619|2615|2619|2615|2618.6|2614.6|0
1607423130000|2020-12-08 10:25:30|2619.1|2615.1|2619.6|2615.6|2619.6|2615.6|2618.6|2614.6|1
1607423150000|2020-12-08 10:25:50|2620|2616|2620|2616|2620|2616|2620|2616|0
1607423170000|2020-12-08 10:26:10|2620.5|2616.5|2620.6|2616.6|2620.6|2616.6|2620.5|2616.5|2
1607423210000|2020-12-08 10:26:50|2620|2616|2620|2616|2620|2616|2620|2616|0
1607423220000|2020-12-08 10:27:00|2619.3|2615.3|2619.3|2615.3|2619.3|2615.3|2619.3|2615.3|1
1607423230000|2020-12-08 10:27:10|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|0
1607423260000|2020-12-08 10:27:40|2619.8|2615.8|2619.6|2615.6|2619.8|2615.8|2619.6|2615.6|1
1607423290000|2020-12-08 10:28:10|2619|2615|2619|2615|2619|2615|2619|2615|0
1607423300000|2020-12-08 10:28:20|2619.2|2615.2|2619.6|2615.6|2619.6|2615.6|2619.2|2615.2|1
1607423350000|2020-12-08 10:29:10|2620|2616|2620.5|2616.5|2620.5|2616.5|2620|2616|1
1607423360000|2020-12-08 10:29:20|2620.1|2616.1|2620|2616|2620.1|2616.1|2620|2616|0
1607423400000|2020-12-08 10:30:00|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|1
1607423410000|2020-12-08 10:30:10|2619|2615|2619|2615|2619|2615|2619|2615|0
1607423440000|2020-12-08 10:30:40|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|1
1607423500000|2020-12-08 10:31:40|2620|2616|2620.7|2616.7|2620.7|2616.7|2620|2616|1
1607423510000|2020-12-08 10:31:50|2621.1|2617.1|2621.5|2617.5|2621.5|2617.5|2621.1|2617.1|1
1607423560000|2020-12-08 10:32:40|2621|2617|2621|2617|2621|2617|2621|2617|0
1607423580000|2020-12-08 10:33:00|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|1
1607423590000|2020-12-08 10:33:10|2621|2617|2620.6|2616.6|2621|2617|2620.6|2616.6|1
1607423620000|2020-12-08 10:33:40|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|0
1607423650000|2020-12-08 10:34:10|2620.6|2616.6|2621.3|2617.3|2621.3|2617.3|2620.6|2616.6|2
1607423680000|2020-12-08 10:34:40|2617.3|2613.3|2617.6|2613.6|2617.6|2613.6|2617.3|2613.3|3
1607423700000|2020-12-08 10:35:00|2617.5|2613.5|2617.5|2613.5|2617.5|2613.5|2617.5|2613.5|0
1607423710000|2020-12-08 10:35:10|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|0
1607423850000|2020-12-08 10:37:30|2618|2614|2618|2614|2618.3|2614.3|2618|2614|0
1607423860000|2020-12-08 10:37:40|2618.3|2614.3|2619|2615|2619|2615|2618.3|2614.3|1
1607423870000|2020-12-08 10:37:50|2619.3|2615.3|2619.3|2615.3|2619.3|2615.3|2619.3|2615.3|0
1607423900000|2020-12-08 10:38:20|2617.8|2613.8|2617.3|2613.3|2617.8|2613.8|2617.3|2613.3|1
1607423910000|2020-12-08 10:38:30|2617.5|2613.5|2617.5|2613.5|2617.5|2613.5|2617.5|2613.5|0
1607423940000|2020-12-08 10:39:00|2618|2614|2618|2614|2618|2614|2618|2614|1
1607423980000|2020-12-08 10:39:40|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|1
1607424000000|2020-12-08 10:40:00|2618|2614|2618|2614|2618|2614|2618|2614|0
1607424040000|2020-12-08 10:40:40|2616.6|2612.6|2615.6|2611.6|2617|2613|2615.5|2611.5|4
1607424050000|2020-12-08 10:40:50|2616|2612|2616|2612|2616|2612|2616|2612|0
1607424070000|2020-12-08 10:41:10|||||||||1
1607424080000|2020-12-08 10:41:20|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|0
1607424090000|2020-12-08 10:41:30|2615.3|2611.3|2615|2611|2615.3|2611.3|2614.6|2610.6|0
1607424110000|2020-12-08 10:41:50|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|1
1607424140000|2020-12-08 10:42:20|2616|2612|2616|2612|2616|2612|2616|2612|0
1607424160000|2020-12-08 10:42:40|2616.2|2612.2|2614.6|2610.6|2616.6|2612.6|2614.6|2610.6|2
1607424180000|2020-12-08 10:43:00|2614.3|2610.3|2614.3|2610.3|2614.3|2610.3|2614.3|2610.3|0
1607424210000|2020-12-08 10:43:30|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|3
1607424260000|2020-12-08 10:44:20|2612.6|2608.6|2613|2609|2613|2609|2612.6|2608.6|1
1607424270000|2020-12-08 10:44:30|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|0
1607424280000|2020-12-08 10:44:40|2612.3|2608.3|2612.1|2608.1|2612.3|2608.3|2612.1|2608.1|1
1607424290000|2020-12-08 10:44:50|2613.1|2609.1|2613|2609|2613.1|2609.1|2613|2609|3
1607424300000|2020-12-08 10:45:00|2612.8|2608.8|2612.1|2608.1|2612.8|2608.8|2612.1|2608.1|2
1607424310000|2020-12-08 10:45:10|2612.6|2608.6|2612.2|2608.2|2612.6|2608.6|2612.2|2608.2|3
1607424330000|2020-12-08 10:45:30|2612.1|2608.1|2611.6|2607.6|2612.1|2608.1|2611.6|2607.6|2
1607424340000|2020-12-08 10:45:40|2612|2608|2612|2608|2612|2608|2612|2608|0
1607424360000|2020-12-08 10:46:00|2611.8|2607.8|2611.5|2607.5|2611.8|2607.8|2611.5|2607.5|1
1607424400000|2020-12-08 10:46:40|2612|2608|2612.1|2608.1|2612.1|2608.1|2612|2608|1
1607424420000|2020-12-08 10:47:00|2612.8|2608.8|2612.7|2608.7|2612.8|2608.8|2612.7|2608.7|3
1607424430000|2020-12-08 10:47:10|2612.6|2608.6|2612.6|2608.6|2612.6|2608.6|2612.6|2608.6|0
1607424480000|2020-12-08 10:48:00|2612.1|2608.1|2612|2608|2612.1|2608.1|2611.6|2607.6|0
1607424520000|2020-12-08 10:48:40|2612.2|2608.2|2612.6|2608.6|2614.6|2610.6|2612.2|2608.2|7
1607424540000|2020-12-08 10:49:00|2612.5|2608.5|2612.5|2608.5|2612.5|2608.5|2612|2608|1
1607424550000|2020-12-08 10:49:10|2611.6|2607.6|2612.3|2608.3|2612.5|2608.5|2611.6|2607.6|0
1607424570000|2020-12-08 10:49:30|2611.6|2607.6|2611.6|2607.6|2611.6|2607.6|2611.6|2607.6|1
1607424620000|2020-12-08 10:50:20|2612|2608|2612|2608|2612|2608|2612|2608|0
1607424660000|2020-12-08 10:51:00|2611.7|2607.7|2610.6|2606.6|2611.7|2607.7|2610.6|2606.6|1
1607424680000|2020-12-08 10:51:20|||||||||2
1607424700000|2020-12-08 10:51:40|2611|2607|2611|2607|2611|2607|2611|2607|0
1607424710000|2020-12-08 10:51:50|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|0
1607424730000|2020-12-08 10:52:10|2611|2607|2610.6|2606.6|2611|2607|2610.6|2606.6|0
1607424740000|2020-12-08 10:52:20|2611|2607|2610.6|2606.6|2611|2607|2610.6|2606.6|1
1607424780000|2020-12-08 10:53:00|2610|2606|2610|2606|2610|2606|2610|2606|4
1607424870000|2020-12-08 10:54:30|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|1
1607425060000|2020-12-08 10:57:40|2609.6|2605.6|2610|2606|2610|2606|2609.6|2605.6|1
1607425070000|2020-12-08 10:57:50|||||||||2
1607425100000|2020-12-08 10:58:20|2609.5|2605.5|2609.5|2605.5|2609.5|2605.5|2609.5|2605.5|1
1607425110000|2020-12-08 10:58:30|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|0
1607425150000|2020-12-08 10:59:10|2609.2|2605.2|2609|2605|2609.2|2605.2|2609|2605|0
1607425190000|2020-12-08 10:59:50|2609.1|2605.1|2609|2605|2609.6|2605.6|2608.6|2604.6|2
1607425240000|2020-12-08 11:00:40|2607.6|2603.6|2607.1|2603.1|2607.6|2603.6|2607.1|2603.1|4
1607425270000|2020-12-08 11:01:10|||||||||1
1607425310000|2020-12-08 11:01:50|2605.2|2601.2|2606.1|2602.1|2606.1|2602.1|2605.2|2601.2|5
1607425320000|2020-12-08 11:02:00|2604.3|2600.3|2604.7|2600.7|2604.7|2600.7|2604.2|2600.2|4
1607425330000|2020-12-08 11:02:10|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|15
1607425350000|2020-12-08 11:02:30|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|1
1607425360000|2020-12-08 11:02:40|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|0
1607425370000|2020-12-08 11:02:50|2605.2|2601.2|2605.2|2601.2|2605.2|2601.2|2604.2|2600.2|56
1607425380000|2020-12-08 11:03:00|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|0
1607425390000|2020-12-08 11:03:10|2605.2|2601.2|2605.2|2601.2|2605.2|2601.2|2605.1|2601.1|2
1607425440000|2020-12-08 11:04:00|2605.9|2601.9|2605.8|2601.8|2606.2|2602.2|2605.8|2601.8|2
1607425450000|2020-12-08 11:04:10|2606.2|2602.2|2606.6|2602.6|2606.8|2602.8|2606.2|2602.2|1
1607425460000|2020-12-08 11:04:20|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|0
1607425470000|2020-12-08 11:04:30|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|0
1607425480000|2020-12-08 11:04:40|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|0
1607425500000|2020-12-08 11:05:00|2608.2|2604.2|2609.1|2605.1|2609.1|2605.1|2608.2|2604.2|20
1607425510000|2020-12-08 11:05:10|||||||||1
1607425520000|2020-12-08 11:05:20|2608.9|2604.9|2608.9|2604.9|2608.9|2604.9|2608.9|2604.9|4
1607425620000|2020-12-08 11:07:00|2607.9|2603.9|2607.9|2603.9|2607.9|2603.9|2607.9|2603.9|1
1607425630000|2020-12-08 11:07:10|2608.7|2604.7|2608.6|2604.6|2608.9|2604.9|2608.6|2604.6|5
1607425640000|2020-12-08 11:07:20|2608.9|2604.9|2608.9|2604.9|2608.9|2604.9|2608.8|2604.8|2
1607425670000|2020-12-08 11:07:50|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|3
1607425730000|2020-12-08 11:08:50|2607.8|2603.8|2607.1|2603.1|2607.8|2603.8|2607.1|2603.1|0
1607425740000|2020-12-08 11:09:00|2605.9|2601.9|2606.6|2602.6|2606.6|2602.6|2605.9|2601.9|1
1607425770000|2020-12-08 11:09:30|2606.9|2602.9|2607.1|2603.1|2607.1|2603.1|2606.9|2602.9|0
1607425850000|2020-12-08 11:10:50|2605.9|2601.9|2606.6|2602.6|2606.6|2602.6|2605.9|2601.9|3
1607425870000|2020-12-08 11:11:10|2605.9|2601.9|2606.6|2602.6|2606.6|2602.6|2605.9|2601.9|0
1607425920000|2020-12-08 11:12:00|2606.9|2602.9|2606.9|2602.9|2606.9|2602.9|2606.9|2602.9|0
1607425930000|2020-12-08 11:12:10|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|0
1607425950000|2020-12-08 11:12:30|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|0
1607426100000|2020-12-08 11:15:00|2607.9|2603.9|2608.7|2604.7|2608.7|2604.7|2607.9|2603.9|1
1607426110000|2020-12-08 11:15:10|2609.1|2605.1|2607.9|2603.9|2609.1|2605.1|2607.9|2603.9|1
1607426150000|2020-12-08 11:15:50|2608.3|2604.3|2607.9|2603.9|2608.3|2604.3|2607.9|2603.9|0
1607426160000|2020-12-08 11:16:00|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|0
1607426170000|2020-12-08 11:16:10|2607.9|2603.9|2608.7|2604.7|2608.7|2604.7|2607.9|2603.9|2
1607426190000|2020-12-08 11:16:30|2608.9|2604.9|2608.9|2604.9|2608.9|2604.9|2608.9|2604.9|0
1607426200000|2020-12-08 11:16:40|2608.8|2604.8|2607.9|2603.9|2608.8|2604.8|2607.9|2603.9|4
1607426260000|2020-12-08 11:17:40|2607.7|2603.7|2607.6|2603.6|2607.7|2603.7|2607.6|2603.6|1
1607426300000|2020-12-08 11:18:20|2607.9|2603.9|2607.9|2603.9|2607.9|2603.9|2607.9|2603.9|0
1607426350000|2020-12-08 11:19:10|2607.7|2603.7|2606.9|2602.9|2607.7|2603.7|2606.9|2602.9|1
1607426390000|2020-12-08 11:19:50|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|0
1607426420000|2020-12-08 11:20:20|2606.7|2602.7|2606.4|2602.4|2606.7|2602.7|2606.4|2602.4|0
1607426480000|2020-12-08 11:21:20|2606.8|2602.8|2607.4|2603.4|2607.6|2603.6|2606.8|2602.8|2
1607426490000|2020-12-08 11:21:30|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|0
1607426500000|2020-12-08 11:21:40|2608.9|2604.9|2608.9|2604.9|2609.1|2605.1|2608.9|2604.9|2
1607426510000|2020-12-08 11:21:50|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|3
1607426520000|2020-12-08 11:22:00|2608.4|2604.4|2608.8|2604.8|2608.8|2604.8|2608.4|2604.4|0
1607426530000|2020-12-08 11:22:10|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|0
1607426540000|2020-12-08 11:22:20|2611.8|2607.8|2612.6|2608.6|2612.6|2608.6|2611.8|2607.8|6
1607426550000|2020-12-08 11:22:30|2612.7|2608.7|2612.6|2608.6|2612.7|2608.7|2612.6|2608.6|4
1607426560000|2020-12-08 11:22:40|2612.9|2608.9|2612.9|2608.9|2612.9|2608.9|2612.9|2608.9|1
1607426570000|2020-12-08 11:22:50|2613.6|2609.6|2613.6|2609.6|2613.6|2609.6|2613.6|2609.6|2
1607426600000|2020-12-08 11:23:20|2614.1|2610.1|2614.9|2610.9|2614.9|2610.9|2614.1|2610.1|5
1607426610000|2020-12-08 11:23:30|||||||||4
1607426620000|2020-12-08 11:23:40|||||||||1
1607426640000|2020-12-08 11:24:00|2613.9|2609.9|2613.9|2609.9|2613.9|2609.9|2613.9|2609.9|2
1607426740000|2020-12-08 11:25:40|2612.6|2608.6|2612.6|2608.6|2612.6|2608.6|2611.6|2607.6|3
1607426810000|2020-12-08 11:26:50|2611.9|2607.9|2611.6|2607.6|2611.9|2607.9|2611.6|2607.6|0
1607426820000|2020-12-08 11:27:00|2610.6|2606.6|2610.4|2606.4|2610.9|2606.9|2610.4|2606.4|2
1607426830000|2020-12-08 11:27:10|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|0
1607426850000|2020-12-08 11:27:30|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|0
1607426860000|2020-12-08 11:27:40|2610.2|2606.2|2610.1|2606.1|2610.2|2606.2|2610.1|2606.1|0
1607426880000|2020-12-08 11:28:00|2609.9|2605.9|2609.2|2605.2|2609.9|2605.9|2609.2|2605.2|1
1607426890000|2020-12-08 11:28:10|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|0
1607426940000|2020-12-08 11:29:00|2609.6|2605.6|2608.7|2604.7|2609.6|2605.6|2608.7|2604.7|4
1607427000000|2020-12-08 11:30:00|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|0
1607427010000|2020-12-08 11:30:10|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|0
1607427040000|2020-12-08 11:30:40|2607.6|2603.6|2608.6|2604.6|2608.6|2604.6|2607.6|2603.6|1
1607427060000|2020-12-08 11:31:00|2608.7|2604.7|2609.7|2605.7|2610.2|2606.2|2608.7|2604.7|0
1607427090000|2020-12-08 11:31:30|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|0
1607427100000|2020-12-08 11:31:40|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|0
1607427120000|2020-12-08 11:32:00|2609.2|2605.2|2609.6|2605.6|2609.6|2605.6|2609.2|2605.2|0
1607427150000|2020-12-08 11:32:30|2609.7|2605.7|2610.6|2606.6|2610.6|2606.6|2609.7|2605.7|0
1607427170000|2020-12-08 11:32:50|2610.2|2606.2|2609.2|2605.2|2610.2|2606.2|2609.2|2605.2|2
1607427190000|2020-12-08 11:33:10|2608.7|2604.7|2608.7|2604.7|2608.7|2604.7|2608.7|2604.7|2
1607427210000|2020-12-08 11:33:30|2608.8|2604.8|2607.2|2603.2|2608.8|2604.8|2606.2|2602.2|19
1607427230000|2020-12-08 11:33:50|2606.2|2602.2|2606.2|2602.2|2606.2|2602.2|2606.2|2602.2|3
1607427240000|2020-12-08 11:34:00|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|0
1607427260000|2020-12-08 11:34:20|2606.2|2602.2|2606.2|2602.2|2606.6|2602.6|2606.2|2602.2|3
1607427280000|2020-12-08 11:34:40|2606.6|2602.6|2605.2|2601.2|2606.6|2602.6|2605.2|2601.2|11
1607427290000|2020-12-08 11:34:50|||||||||1
1607427300000|2020-12-08 11:35:00|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|2
1607427340000|2020-12-08 11:35:40|2604.7|2600.7|2603.2|2599.2|2604.8|2600.8|2603.2|2599.2|4
1607427350000|2020-12-08 11:35:50|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|10
1607427370000|2020-12-08 11:36:10|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|1
1607427380000|2020-12-08 11:36:20|2602.4|2598.4|2602.3|2598.3|2602.4|2598.4|2602.3|2598.3|1
1607427400000|2020-12-08 11:36:40|2601.9|2597.9|2601.6|2597.6|2601.9|2597.9|2601.2|2597.2|4
1607427410000|2020-12-08 11:36:50|2603.2|2599.2|2602.6|2598.6|2603.2|2599.2|2602.6|2598.6|3
1607427420000|2020-12-08 11:37:00|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|0
1607427430000|2020-12-08 11:37:10|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|20
1607427460000|2020-12-08 11:37:40|2605.2|2601.2|2605.2|2601.2|2605.2|2601.2|2605.2|2601.2|32
1607427480000|2020-12-08 11:38:00|2604.8|2600.8|2603.3|2599.3|2604.8|2600.8|2603.3|2599.3|5
1607427490000|2020-12-08 11:38:10|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|0
1607427510000|2020-12-08 11:38:30|2602.6|2598.6|2602.2|2598.2|2603.1|2599.1|2602.2|2598.2|6
1607427540000|2020-12-08 11:39:00|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|0
1607427550000|2020-12-08 11:39:10|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|0
1607427580000|2020-12-08 11:39:40|2602.5|2598.5|2601.5|2597.5|2602.5|2598.5|2601.5|2597.5|4
1607427600000|2020-12-08 11:40:00|2601.7|2597.7|2600.5|2596.5|2601.7|2597.7|2600.5|2596.5|1
1607427610000|2020-12-08 11:40:10|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|0
1607427620000|2020-12-08 11:40:20|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|2
1607427630000|2020-12-08 11:40:30|2599.4|2595.4|2599.5|2595.5|2600.2|2596.2|2599.4|2595.4|1
1607427640000|2020-12-08 11:40:40|2599.2|2595.2|2599.7|2595.7|2600.2|2596.2|2599.2|2595.2|1
1607427650000|2020-12-08 11:40:50|2600|2596|2600.2|2596.2|2600.2|2596.2|2600|2596|0
1607427660000|2020-12-08 11:41:00|||||||||1
1607427670000|2020-12-08 11:41:10|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|2
1607427690000|2020-12-08 11:41:30|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|3
1607427750000|2020-12-08 11:42:30|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|0
1607427780000|2020-12-08 11:43:00|2600.5|2596.5|2601.7|2597.7|2601.7|2597.7|2600.5|2596.5|1
1607427790000|2020-12-08 11:43:10|2601.5|2597.5|2601.2|2597.2|2601.5|2597.5|2601.2|2597.2|1
1607427800000|2020-12-08 11:43:20|2600.8|2596.8|2600.5|2596.5|2600.8|2596.8|2600.5|2596.5|3
1607427820000|2020-12-08 11:43:40|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|0
1607427870000|2020-12-08 11:44:30|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|0
1607427890000|2020-12-08 11:44:50|2600.2|2596.2|2600.5|2596.5|2600.5|2596.5|2600.2|2596.2|0
1607427900000|2020-12-08 11:45:00|2601|2597|2600.5|2596.5|2601|2597|2600.5|2596.5|1
1607427910000|2020-12-08 11:45:10|2601|2597|2602.5|2598.5|2602.5|2598.5|2600.5|2596.5|2
1607427920000|2020-12-08 11:45:20|2602.4|2598.4|2602.2|2598.2|2602.4|2598.4|2602.2|2598.2|0
1607427960000|2020-12-08 11:46:00|2602.5|2598.5|2602.8|2598.8|2602.8|2598.8|2602.5|2598.5|0
1607427970000|2020-12-08 11:46:10|2602.5|2598.5|2599.8|2595.8|2602.5|2598.5|2599.8|2595.8|2
1607427990000|2020-12-08 11:46:30|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|0
1607428080000|2020-12-08 11:48:00|2599|2595|2599|2595|2599|2595|2599|2595|0
1607428090000|2020-12-08 11:48:10|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|1
1607428100000|2020-12-08 11:48:20|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|2
1607428110000|2020-12-08 11:48:30|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|5
1607428120000|2020-12-08 11:48:40|2598.2|2594.2|2597.4|2593.4|2598.2|2594.2|2597.4|2593.4|20
1607428130000|2020-12-08 11:48:50|2597.2|2593.2|2593.7|2589.7|2597.2|2593.2|2593.3|2589.3|3
1607428140000|2020-12-08 11:49:00|2593.8|2589.8|2594.5|2590.5|2594.5|2590.5|2593.8|2589.8|0
1607428170000|2020-12-08 11:49:30|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|1
1607428180000|2020-12-08 11:49:40|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|0
1607428200000|2020-12-08 11:50:00|2593.8|2589.8|2594.2|2590.2|2594.2|2590.2|2593.7|2589.7|2
1607428210000|2020-12-08 11:50:10|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|0
1607428250000|2020-12-08 11:50:50|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|1
1607428270000|2020-12-08 11:51:10|2594.3|2590.3|2593.5|2589.5|2594.3|2590.3|2593.5|2589.5|0
1607428280000|2020-12-08 11:51:20|2592.8|2588.8|2592.7|2588.7|2592.8|2588.8|2592.7|2588.7|0
1607428290000|2020-12-08 11:51:30|2592.8|2588.8|2593.7|2589.7|2594.2|2590.2|2592.8|2588.8|4
1607428300000|2020-12-08 11:51:40|2594|2590|2594.2|2590.2|2594.2|2590.2|2594|2590|0
1607428320000|2020-12-08 11:52:00|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|0
1607428330000|2020-12-08 11:52:10|2595|2591|2595|2591|2595|2591|2595|2591|0
1607428340000|2020-12-08 11:52:20|2595.2|2591.2|2594.5|2590.5|2595.2|2591.2|2594.5|2590.5|1
1607428380000|2020-12-08 11:53:00|2594.3|2590.3|2594.2|2590.2|2594.3|2590.3|2594.2|2590.2|0
1607428410000|2020-12-08 11:53:30|||||||||3
1607428460000|2020-12-08 11:54:20|2593.9|2589.9|2593.5|2589.5|2593.9|2589.9|2593.5|2589.5|1
1607428470000|2020-12-08 11:54:30|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2593.8|2589.8|0
1607428510000|2020-12-08 11:55:10|2593.8|2589.8|2595.7|2591.7|2595.8|2591.8|2593.7|2589.7|11
1607428530000|2020-12-08 11:55:30|2596|2592|2596|2592|2596|2592|2596|2592|0
1607428560000|2020-12-08 11:56:00|2596.4|2592.4|2596.8|2592.8|2596.8|2592.8|2596.4|2592.4|1
1607428580000|2020-12-08 11:56:20|2596.4|2592.4|2596.5|2592.5|2596.5|2592.5|2596.2|2592.2|1
1607428590000|2020-12-08 11:56:30|2596.2|2592.2|2596.5|2592.5|2596.5|2592.5|2596.2|2592.2|0
1607428610000|2020-12-08 11:56:50|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|0
1607428620000|2020-12-08 11:57:00|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|1
1607428630000|2020-12-08 11:57:10|2596.5|2592.5|2596.5|2592.5|2596.5|2592.5|2596.5|2592.5|0
1607428640000|2020-12-08 11:57:20|2595.8|2591.8|2595.8|2591.8|2596.2|2592.2|2595.8|2591.8|0
1607428650000|2020-12-08 11:57:30|||||||||1
1607428660000|2020-12-08 11:57:40|2595.4|2591.4|2596.2|2592.2|2596.5|2592.5|2595.2|2591.2|2
1607428680000|2020-12-08 11:58:00|2596.5|2592.5|2597.2|2593.2|2597.2|2593.2|2596.5|2592.5|1
1607428690000|2020-12-08 11:58:10|2596.7|2592.7|2596.5|2592.5|2596.7|2592.7|2596.5|2592.5|1
1607428700000|2020-12-08 11:58:20|2595.8|2591.8|2594.8|2590.8|2595.8|2591.8|2594.8|2590.8|2
1607428710000|2020-12-08 11:58:30|2595.2|2591.2|2594.8|2590.8|2595.7|2591.7|2594.8|2590.8|0
1607428750000|2020-12-08 11:59:10|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|0
1607428760000|2020-12-08 11:59:20|2594.9|2590.9|2595|2591|2595|2591|2594.9|2590.9|0
1607428770000|2020-12-08 11:59:30|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|0
1607428800000|2020-12-08 12:00:00|2596.5|2592.5|2597.2|2593.2|2597.2|2593.2|2596.2|2592.2|2
1607428830000|2020-12-08 12:00:30|2596.5|2592.5|2596.5|2592.5|2596.5|2592.5|2596.5|2592.5|1
1607428840000|2020-12-08 12:00:40|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|2
1607428850000|2020-12-08 12:00:50|2595.5|2591.5|2595.2|2591.2|2595.5|2591.5|2595.2|2591.2|1
1607428860000|2020-12-08 12:01:00|2595.5|2591.5|2595.5|2591.5|2595.5|2591.5|2595.5|2591.5|1
1607428890000|2020-12-08 12:01:30|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|0
1607428900000|2020-12-08 12:01:40|2595.5|2591.5|2595.2|2591.2|2595.5|2591.5|2595.2|2591.2|0
1607428910000|2020-12-08 12:01:50|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|1
1607428930000|2020-12-08 12:02:10|2595.5|2591.5|2595.5|2591.5|2595.5|2591.5|2595.5|2591.5|0
1607428950000|2020-12-08 12:02:30|2595.9|2591.9|2596.7|2592.7|2596.7|2592.7|2595.9|2591.9|1
1607428990000|2020-12-08 12:03:10|2596.9|2592.9|2597.2|2593.2|2597.2|2593.2|2596.9|2592.9|0
1607429000000|2020-12-08 12:03:20|2597.4|2593.4|2597.8|2593.8|2597.8|2593.8|2597.4|2593.4|1
1607429010000|2020-12-08 12:03:30|2597.2|2593.2|2598.2|2594.2|2598.2|2594.2|2597.2|2593.2|2
1607429020000|2020-12-08 12:03:40|2597.3|2593.3|2597.8|2593.8|2597.8|2593.8|2597.2|2593.2|4
1607429040000|2020-12-08 12:04:00|2597.4|2593.4|2597.2|2593.2|2597.4|2593.4|2597.2|2593.2|0
1607429060000|2020-12-08 12:04:20|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|2
1607429070000|2020-12-08 12:04:30|2595.7|2591.7|2595.2|2591.2|2595.7|2591.7|2595.2|2591.2|2
1607429110000|2020-12-08 12:05:10|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|2
1607429120000|2020-12-08 12:05:20|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|0
1607429130000|2020-12-08 12:05:30|||||||||1
1607429140000|2020-12-08 12:05:40|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|2
1607429150000|2020-12-08 12:05:50|2594.2|2590.2|2593.7|2589.7|2594.2|2590.2|2593.7|2589.7|0
1607429160000|2020-12-08 12:06:00|2593.3|2589.3|2593.3|2589.3|2593.3|2589.3|2593.3|2589.3|1
1607429170000|2020-12-08 12:06:10|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|1
1607429180000|2020-12-08 12:06:20|||||||||1
1607429200000|2020-12-08 12:06:40|2594|2590|2594.2|2590.2|2594.2|2590.2|2594|2590|1
1607429210000|2020-12-08 12:06:50|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|0
1607429220000|2020-12-08 12:07:00|2593.3|2589.3|2593.3|2589.3|2593.3|2589.3|2593.3|2589.3|0
1607429230000|2020-12-08 12:07:10|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|0
1607429250000|2020-12-08 12:07:30|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|0
1607429290000|2020-12-08 12:08:10|2593.2|2589.2|2592.8|2588.8|2593.2|2589.2|2592.8|2588.8|0
1607429300000|2020-12-08 12:08:20|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2
1607429320000|2020-12-08 12:08:40|2591.8|2587.8|2591.8|2587.8|2591.8|2587.8|2591.8|2587.8|1
1607429360000|2020-12-08 12:09:20|2592.2|2588.2|2592.3|2588.3|2592.3|2588.3|2592.2|2588.2|0
1607429380000|2020-12-08 12:09:40|2592.4|2588.4|2592.8|2588.8|2592.8|2588.8|2592.4|2588.4|2
1607429420000|2020-12-08 12:10:20|2593.3|2589.3|2592.9|2588.9|2593.3|2589.3|2592.9|2588.9|0
1607429430000|2020-12-08 12:10:30|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|0
1607429530000|2020-12-08 12:12:10|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|0
1607429550000|2020-12-08 12:12:30|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|0
1607429590000|2020-12-08 12:13:10|2593.2|2589.2|2592.8|2588.8|2593.2|2589.2|2592.8|2588.8|1
1607429600000|2020-12-08 12:13:20|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2
1607429610000|2020-12-08 12:13:30|2592.3|2588.3|2592.8|2588.8|2592.8|2588.8|2592.3|2588.3|1
1607429620000|2020-12-08 12:13:40|2591.7|2587.7|2591.8|2587.8|2591.8|2587.8|2591.7|2587.7|4
1607429640000|2020-12-08 12:14:00|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|0
1607429650000|2020-12-08 12:14:10|2592.6|2588.6|2593.8|2589.8|2593.8|2589.8|2592.6|2588.6|1
1607429690000|2020-12-08 12:14:50|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|0
1607429700000|2020-12-08 12:15:00|2595.8|2591.8|2595.5|2591.5|2596.8|2592.8|2595.3|2591.3|23
1607429710000|2020-12-08 12:15:10|2595.3|2591.3|2593.8|2589.8|2595.3|2591.3|2593.8|2589.8|2
1607429730000|2020-12-08 12:15:30|2593.3|2589.3|2591.8|2587.8|2593.3|2589.3|2591.8|2587.8|4
1607429760000|2020-12-08 12:16:00|2591.4|2587.4|2591.8|2587.8|2591.8|2587.8|2591.3|2587.3|1
1607429770000|2020-12-08 12:16:10|2592.2|2588.2|2591.8|2587.8|2592.2|2588.2|2591.8|2587.8|13
1607429780000|2020-12-08 12:16:20|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|1
1607429850000|2020-12-08 12:17:30|2591.9|2587.9|2591.9|2587.9|2591.9|2587.9|2591.9|2587.9|4
1607429860000|2020-12-08 12:17:40|2592.2|2588.2|2592.9|2588.9|2593.8|2589.8|2592.2|2588.2|1
1607429880000|2020-12-08 12:18:00|2592.8|2588.8|2593.8|2589.8|2593.8|2589.8|2592.8|2588.8|2
1607429890000|2020-12-08 12:18:10|2591.9|2587.9|2591.9|2587.9|2591.9|2587.9|2591.9|2587.9|2
1607429900000|2020-12-08 12:18:20|2592.3|2588.3|2591.9|2587.9|2592.8|2588.8|2591.9|2587.9|2
1607429910000|2020-12-08 12:18:30|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|5
1607429920000|2020-12-08 12:18:40|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|2590.4|2586.4|5
1607429930000|2020-12-08 12:18:50|2590.4|2586.4|2590|2586|2590.4|2586.4|2589.5|2585.5|1
1607429940000|2020-12-08 12:19:00|2589.2|2585.2|2589|2585|2589.5|2585.5|2589|2585|11
1607429950000|2020-12-08 12:19:10|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|0
1607429970000|2020-12-08 12:19:30|2589.5|2585.5|2589|2585|2589.5|2585.5|2589|2585|1
1607429990000|2020-12-08 12:19:50|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|1
1607430000000|2020-12-08 12:20:00|2589|2585|2589|2585|2589.4|2585.4|2589|2585|1
1607430010000|2020-12-08 12:20:10|2590|2586|2589|2585|2590|2586|2589|2585|1
1607430020000|2020-12-08 12:20:20|2589.4|2585.4|2589.1|2585.1|2589.4|2585.4|2589.1|2585.1|0
1607430030000|2020-12-08 12:20:30|2589|2585|2586.3|2582.3|2589|2585|2585.8|2581.8|109
1607430040000|2020-12-08 12:20:40|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|0
1607430060000|2020-12-08 12:21:00|2585.7|2581.7|2585.6|2581.6|2585.7|2581.7|2585.6|2581.6|55
1607430070000|2020-12-08 12:21:10|2583.9|2579.9|2585.3|2581.3|2585.3|2581.3|2583.8|2579.8|40
1607430080000|2020-12-08 12:21:20|2584.8|2580.8|2584.2|2580.2|2584.8|2580.8|2584.2|2580.2|0
1607430090000|2020-12-08 12:21:30|2582.8|2578.8|2579.1|2575.1|2582.8|2578.8|2576.6|2572.6|44
1607430100000|2020-12-08 12:21:40|2579.4|2575.4|2580.1|2576.1|2580.4|2576.4|2579.4|2575.4|63
1607430110000|2020-12-08 12:21:50|2579.1|2575.1|2577.6|2573.6|2579.1|2575.1|2577.6|2573.6|7
1607430120000|2020-12-08 12:22:00|2577.9|2573.9|2579.1|2575.1|2580.1|2576.1|2577.9|2573.9|12
1607430130000|2020-12-08 12:22:10|2579.4|2575.4|2576.6|2572.6|2579.4|2575.4|2576.6|2572.6|5
1607430140000|2020-12-08 12:22:20|2576.9|2572.9|2576.4|2572.4|2576.9|2572.9|2576.4|2572.4|3
1607430150000|2020-12-08 12:22:30|2576.1|2572.1|2577.1|2573.1|2577.4|2573.4|2575.4|2571.4|11
1607430160000|2020-12-08 12:22:40|2577.9|2573.9|2578.1|2574.1|2578.1|2574.1|2577.6|2573.6|12
1607430170000|2020-12-08 12:22:50|||||||||3
1607430180000|2020-12-08 12:23:00|2577.7|2573.7|2577.4|2573.4|2577.7|2573.7|2577.4|2573.4|1
1607430190000|2020-12-08 12:23:10|2577.1|2573.1|2577.1|2573.1|2577.1|2573.1|2577.1|2573.1|0
1607430200000|2020-12-08 12:23:20|2576.8|2572.8|2576.4|2572.4|2576.8|2572.8|2576.1|2572.1|2
1607430210000|2020-12-08 12:23:30|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|2575.7|2571.7|1
1607430240000|2020-12-08 12:24:00|2576.4|2572.4|2575.7|2571.7|2576.4|2572.4|2575.7|2571.7|2
1607430250000|2020-12-08 12:24:10|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|0
1607430260000|2020-12-08 12:24:20|2575.1|2571.1|2574.7|2570.7|2575.1|2571.1|2574.6|2570.6|3
1607430270000|2020-12-08 12:24:30|2574.4|2570.4|2574.3|2570.3|2575.3|2571.3|2574.1|2570.1|20
1607430280000|2020-12-08 12:24:40|2574.1|2570.1|2573.9|2569.9|2574.1|2570.1|2573.9|2569.9|15
1607430290000|2020-12-08 12:24:50|2574.1|2570.1|2573.9|2569.9|2574.1|2570.1|2573.9|2569.9|6
1607430300000|2020-12-08 12:25:00|2574.4|2570.4|2574.9|2570.9|2575.1|2571.1|2574.1|2570.1|4
1607430310000|2020-12-08 12:25:10|2574.4|2570.4|2574.9|2570.9|2574.9|2570.9|2574.4|2570.4|2
1607430330000|2020-12-08 12:25:30|2575.4|2571.4|2576.4|2572.4|2577|2573|2575.4|2571.4|2
1607430340000|2020-12-08 12:25:40|2577|2573|2576.4|2572.4|2577|2573|2576.4|2572.4|0
1607430360000|2020-12-08 12:26:00|2576.5|2572.5|2575.8|2571.8|2576.5|2572.5|2575.7|2571.7|2
1607430370000|2020-12-08 12:26:10|2576|2572|2576.4|2572.4|2576.4|2572.4|2576|2572|1
1607430380000|2020-12-08 12:26:20|2576|2572|2576|2572|2576|2572|2576|2572|0
1607430390000|2020-12-08 12:26:30|2576.2|2572.2|2575.9|2571.9|2576.2|2572.2|2575.9|2571.9|2
1607430410000|2020-12-08 12:26:50|2576|2572|2576.2|2572.2|2576.8|2572.8|2576|2572|3
1607430420000|2020-12-08 12:27:00|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|12
1607430430000|2020-12-08 12:27:10|2576.4|2572.4|2575.9|2571.9|2576.4|2572.4|2575.9|2571.9|2
1607430450000|2020-12-08 12:27:30|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|0
1607430460000|2020-12-08 12:27:40|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|0
1607430480000|2020-12-08 12:28:00|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|0
1607430510000|2020-12-08 12:28:30|2574.8|2570.8|2575.4|2571.4|2575.4|2571.4|2574.8|2570.8|1
1607430520000|2020-12-08 12:28:40|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|0
1607430530000|2020-12-08 12:28:50|2574.9|2570.9|2574.9|2570.9|2575.3|2571.3|2574.9|2570.9|3
1607430540000|2020-12-08 12:29:00|2575|2571|2575.4|2571.4|2575.8|2571.8|2574.8|2570.8|5
1607430560000|2020-12-08 12:29:20|2575.8|2571.8|2577.4|2573.4|2577.4|2573.4|2575.8|2571.8|8
1607430570000|2020-12-08 12:29:30|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|13
1607430580000|2020-12-08 12:29:40|2578.8|2574.8|2577.4|2573.4|2578.8|2574.8|2577.4|2573.4|5
1607430590000|2020-12-08 12:29:50|2577.5|2573.5|2579.2|2575.2|2579.2|2575.2|2577.5|2573.5|3
1607430600000|2020-12-08 12:30:00|2578.8|2574.8|2577.4|2573.4|2578.8|2574.8|2576.8|2572.8|4
1607430610000|2020-12-08 12:30:10|2577|2573|2577.4|2573.4|2577.8|2573.8|2576.8|2572.8|3
1607430620000|2020-12-08 12:30:20|2577.8|2573.8|2576.9|2572.9|2577.8|2573.8|2576|2572|40
1607430630000|2020-12-08 12:30:30|2577.4|2573.4|2576.9|2572.9|2577.9|2573.9|2576.4|2572.4|14
1607430640000|2020-12-08 12:30:40|2577|2573|2577.4|2573.4|2577.4|2573.4|2577|2573|4
1607430650000|2020-12-08 12:30:50|2577|2573|2577|2573|2577|2573|2577|2573|8
1607430660000|2020-12-08 12:31:00|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|1
1607430670000|2020-12-08 12:31:10|2577|2573|2576.4|2572.4|2577|2573|2576.4|2572.4|0
1607430690000|2020-12-08 12:31:30|2576|2572|2576|2572|2576|2572|2576|2572|0
1607430700000|2020-12-08 12:31:40|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|1
1607430720000|2020-12-08 12:32:00|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|0
1607430730000|2020-12-08 12:32:10|2577.9|2573.9|2578.6|2574.6|2578.9|2574.9|2577.8|2573.8|5
1607430740000|2020-12-08 12:32:20|2578.8|2574.8|2578.4|2574.4|2578.8|2574.8|2578.4|2574.4|1
1607430760000|2020-12-08 12:32:40|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|0
1607430770000|2020-12-08 12:32:50|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|1
1607430780000|2020-12-08 12:33:00|||||||||1
1607430810000|2020-12-08 12:33:30|2578.8|2574.8|2578.4|2574.4|2578.8|2574.8|2578.4|2574.4|1
1607430820000|2020-12-08 12:33:40|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|0
1607430830000|2020-12-08 12:33:50|2577.9|2573.9|2577.8|2573.8|2577.9|2573.9|2577.8|2573.8|4
1607430840000|2020-12-08 12:34:00|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2
1607430900000|2020-12-08 12:35:00|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|0
1607430910000|2020-12-08 12:35:10|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|0
1607430920000|2020-12-08 12:35:20|2577|2573|2577.5|2573.5|2578.3|2574.3|2577|2573|5
1607430930000|2020-12-08 12:35:30|2577.4|2573.4|2578.4|2574.4|2578.4|2574.4|2577.4|2573.4|0
1607430960000|2020-12-08 12:36:00|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|0
1607430970000|2020-12-08 12:36:10|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|1
1607430980000|2020-12-08 12:36:20|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|0
1607430990000|2020-12-08 12:36:30|2578.4|2574.4|2578.8|2574.8|2578.8|2574.8|2578.4|2574.4|2
1607431020000|2020-12-08 12:37:00|2578.9|2574.9|2577.8|2573.8|2578.9|2574.9|2577.8|2573.8|4
1607431030000|2020-12-08 12:37:10|2578.2|2574.2|2577.8|2573.8|2578.4|2574.4|2577.8|2573.8|1
1607431040000|2020-12-08 12:37:20|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2
1607431060000|2020-12-08 12:37:40|2577.9|2573.9|2578.3|2574.3|2578.3|2574.3|2577.9|2573.9|0
1607431070000|2020-12-08 12:37:50|2578.7|2574.7|2578.8|2574.8|2578.8|2574.8|2578.7|2574.7|0
1607431080000|2020-12-08 12:38:00|2579|2575|2579.4|2575.4|2579.4|2575.4|2578.9|2574.9|2
1607431090000|2020-12-08 12:38:10|2579.8|2575.8|2580.4|2576.4|2580.4|2576.4|2579.4|2575.4|3
1607431110000|2020-12-08 12:38:30|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|0
1607431120000|2020-12-08 12:38:40|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|1
1607431130000|2020-12-08 12:38:50|2579|2575|2578.8|2574.8|2579|2575|2578.8|2574.8|5
1607431180000|2020-12-08 12:39:40|2577.8|2573.8|2577.9|2573.9|2577.9|2573.9|2577.8|2573.8|3
1607431220000|2020-12-08 12:40:20|2577.8|2573.8|2577.9|2573.9|2577.9|2573.9|2577.8|2573.8|1
1607431230000|2020-12-08 12:40:30|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|0
1607431250000|2020-12-08 12:40:50|2577.5|2573.5|2577.8|2573.8|2577.8|2573.8|2577.5|2573.5|0
1607431260000|2020-12-08 12:41:00|2578|2574|2578.8|2574.8|2578.8|2574.8|2578|2574|2
1607431270000|2020-12-08 12:41:10|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2578.8|2574.8|1
1607431290000|2020-12-08 12:41:30|2579.8|2575.8|2579.4|2575.4|2579.8|2575.8|2579.4|2575.4|0
1607431300000|2020-12-08 12:41:40|2579.7|2575.7|2579.4|2575.4|2580.3|2576.3|2579.4|2575.4|7
1607431320000|2020-12-08 12:42:00|2580.3|2576.3|2580.8|2576.8|2580.8|2576.8|2580.3|2576.3|0
1607431340000|2020-12-08 12:42:20|2580.3|2576.3|2579.8|2575.8|2580.3|2576.3|2579.8|2575.8|5
1607431350000|2020-12-08 12:42:30|2579.9|2575.9|2580.3|2576.3|2580.3|2576.3|2579.9|2575.9|3
1607431360000|2020-12-08 12:42:40|2581|2577|2581|2577|2581|2577|2581|2577|3
1607431430000|2020-12-08 12:43:50|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|1
1607431440000|2020-12-08 12:44:00|2581.8|2577.8|2581.8|2577.8|2581.8|2577.8|2581.8|2577.8|0
1607431460000|2020-12-08 12:44:20|2582|2578|2580.4|2576.4|2582|2578|2580.4|2576.4|4
1607431470000|2020-12-08 12:44:30|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|0
1607431500000|2020-12-08 12:45:00|2580.4|2576.4|2580.8|2576.8|2580.8|2576.8|2580.4|2576.4|2
1607431520000|2020-12-08 12:45:20|||||||||1
1607431530000|2020-12-08 12:45:30|2580.5|2576.5|2580.4|2576.4|2580.5|2576.5|2580.4|2576.4|0
1607431570000|2020-12-08 12:46:10|2582.3|2578.3|2582.8|2578.8|2582.8|2578.8|2582.3|2578.3|18
1607431580000|2020-12-08 12:46:20|2583|2579|2583.4|2579.4|2583.4|2579.4|2583|2579|1
1607431600000|2020-12-08 12:46:40|2583.7|2579.7|2584.8|2580.8|2584.8|2580.8|2583.5|2579.5|19
1607431610000|2020-12-08 12:46:50|2584|2580|2583.4|2579.4|2584|2580|2583.4|2579.4|4
1607431620000|2020-12-08 12:47:00|2583.8|2579.8|2585.4|2581.4|2585.4|2581.4|2583.8|2579.8|3
1607431630000|2020-12-08 12:47:10|2585.2|2581.2|2585|2581|2585.2|2581.2|2585|2581|0
1607431650000|2020-12-08 12:47:30|2584.7|2580.7|2584.7|2580.7|2585|2581|2584.7|2580.7|3
1607431660000|2020-12-08 12:47:40|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|0
1607431670000|2020-12-08 12:47:50|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|1
1607431680000|2020-12-08 12:48:00|2583.5|2579.5|2583|2579|2583.5|2579.5|2583|2579|0
1607431690000|2020-12-08 12:48:10|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|0
1607431720000|2020-12-08 12:48:40|2582|2578|2581.5|2577.5|2582|2578|2581.5|2577.5|0
1607431730000|2020-12-08 12:48:50|||||||||1
1607431760000|2020-12-08 12:49:20|2582.9|2578.9|2582.2|2578.2|2582.9|2578.9|2582.2|2578.2|2
1607431770000|2020-12-08 12:49:30|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|0
1607431780000|2020-12-08 12:49:40|2582.3|2578.3|2582.2|2578.2|2582.4|2578.4|2582|2578|2
1607431790000|2020-12-08 12:49:50|2582|2578|2582.5|2578.5|2583|2579|2582|2578|4
1607431800000|2020-12-08 12:50:00|2582.7|2578.7|2582|2578|2582.7|2578.7|2581.7|2577.7|1
1607431810000|2020-12-08 12:50:10|2581.7|2577.7|2581.4|2577.4|2581.7|2577.7|2581.4|2577.4|1
1607431860000|2020-12-08 12:51:00|2581|2577|2580.7|2576.7|2581|2577|2580.7|2576.7|3
1607431870000|2020-12-08 12:51:10|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|0
1607431880000|2020-12-08 12:51:20|2580.7|2576.7|2581|2577|2581|2577|2580.7|2576.7|1
1607431910000|2020-12-08 12:51:50|2580.7|2576.7|2580.5|2576.5|2580.7|2576.7|2580.4|2576.4|2
1607431920000|2020-12-08 12:52:00|2580.7|2576.7|2581.4|2577.4|2581.4|2577.4|2580.7|2576.7|0
1607431930000|2020-12-08 12:52:10|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|0
1607431950000|2020-12-08 12:52:30|2581|2577|2581|2577|2581|2577|2580.5|2576.5|3
1607431960000|2020-12-08 12:52:40|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|4
1607431980000|2020-12-08 12:53:00|2581|2577|2581|2577|2581|2577|2581|2577|1
1607431990000|2020-12-08 12:53:10|||||||||5
1607432020000|2020-12-08 12:53:40|||||||||2
1607432030000|2020-12-08 12:53:50|||||||||2
1607432040000|2020-12-08 12:54:00|2581.4|2577.4|2581|2577|2581.4|2577.4|2581|2577|0
1607432080000|2020-12-08 12:54:40|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|2
1607432090000|2020-12-08 12:54:50|||||||||5
1607432100000|2020-12-08 12:55:00|2581|2577|2581|2577|2581|2577|2581|2577|0
1607432110000|2020-12-08 12:55:10|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|14
1607432120000|2020-12-08 12:55:20|2581|2577|2584.4|2580.4|2584.4|2580.4|2581|2577|22
1607432130000|2020-12-08 12:55:30|2585.2|2581.2|2585.4|2581.4|2585.4|2581.4|2585.2|2581.2|2
1607432140000|2020-12-08 12:55:40|2585|2581|2584.5|2580.5|2585|2581|2584.5|2580.5|1
1607432150000|2020-12-08 12:55:50|2585|2581|2586.8|2582.8|2586.8|2582.8|2585|2581|10
1607432160000|2020-12-08 12:56:00|2586.4|2582.4|2585.9|2581.9|2586.9|2582.9|2584|2580|23
1607432170000|2020-12-08 12:56:10|2584.5|2580.5|2583.9|2579.9|2584.5|2580.5|2583.9|2579.9|1
1607432180000|2020-12-08 12:56:20|2584|2580|2582.3|2578.3|2584|2580|2582.3|2578.3|8
1607432200000|2020-12-08 12:56:40|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|0
1607432210000|2020-12-08 12:56:50|2582.2|2578.2|2580.9|2576.9|2582.2|2578.2|2580.9|2576.9|3
1607432220000|2020-12-08 12:57:00|2581|2577|2581|2577|2581|2577|2581|2577|2
1607432230000|2020-12-08 12:57:10|2580.9|2576.9|2580.8|2576.8|2580.9|2576.9|2580.8|2576.8|4
1607432240000|2020-12-08 12:57:20|2581|2577|2581|2577|2581|2577|2581|2577|1
1607432270000|2020-12-08 12:57:50|2582.3|2578.3|2581.5|2577.5|2582.3|2578.3|2581.5|2577.5|1
1607432290000|2020-12-08 12:58:10|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|0
1607432310000|2020-12-08 12:58:30|2581|2577|2581.4|2577.4|2581.4|2577.4|2581|2577|12
1607432320000|2020-12-08 12:58:40|2581.9|2577.9|2582|2578|2582|2578|2581.9|2577.9|0
1607432340000|2020-12-08 12:59:00|2582.2|2578.2|2582.4|2578.4|2582.8|2578.8|2582.2|2578.2|2
1607432350000|2020-12-08 12:59:10|2582.8|2578.8|2582.8|2578.8|2582.8|2578.8|2582.8|2578.8|0
1607432380000|2020-12-08 12:59:40|2583.4|2579.4|2583.4|2579.4|2583.4|2579.4|2583.4|2579.4|4
1607432390000|2020-12-08 12:59:50|2583.9|2579.9|2584|2580|2584.8|2580.8|2583.9|2579.9|9
1607432400000|2020-12-08 13:00:00|2585.7|2581.7|2582.8|2578.8|2585.8|2581.8|2582.8|2578.8|63
1607432410000|2020-12-08 13:00:10|2581|2577|2580.9|2576.9|2581|2577|2580.8|2576.8|17
1607432420000|2020-12-08 13:00:20|2581|2577|2583.9|2579.9|2585.2|2581.2|2581|2577|31
1607432430000|2020-12-08 13:00:30|2583.2|2579.2|2581.8|2577.8|2583.2|2579.2|2581.8|2577.8|8
1607432440000|2020-12-08 13:00:40|2582|2578|2581.9|2577.9|2582|2578|2581.3|2577.3|2
1607432450000|2020-12-08 13:00:50|2582|2578|2581.7|2577.7|2582|2578|2581.7|2577.7|6
1607432460000|2020-12-08 13:01:00|2581.3|2577.3|2580.4|2576.4|2581.3|2577.3|2580|2576|10
1607432470000|2020-12-08 13:01:10|2580|2576|2580.4|2576.4|2580.4|2576.4|2579.9|2575.9|0
1607432480000|2020-12-08 13:01:20|2580|2576|2579.8|2575.8|2580|2576|2578.9|2574.9|6
1607432490000|2020-12-08 13:01:30|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|3
1607432500000|2020-12-08 13:01:40|2578|2574|2578|2574|2578|2574|2578|2574|2
1607432510000|2020-12-08 13:01:50|2578.4|2574.4|2578|2574|2578.4|2574.4|2577.7|2573.7|6
1607432520000|2020-12-08 13:02:00|2578.4|2574.4|2578|2574|2578.4|2574.4|2577.7|2573.7|4
1607432530000|2020-12-08 13:02:10|||||||||2
1607432560000|2020-12-08 13:02:40|2577.3|2573.3|2578|2574|2578|2574|2576.9|2572.9|13
1607432580000|2020-12-08 13:03:00|2577.5|2573.5|2578|2574|2578|2574|2577.5|2573.5|6
1607432610000|2020-12-08 13:03:30|2577.8|2573.8|2577.9|2573.9|2578.2|2574.2|2577.8|2573.8|12
1607432620000|2020-12-08 13:03:40|2578.8|2574.8|2578.4|2574.4|2578.8|2574.8|2578|2574|6
1607432660000|2020-12-08 13:04:20|2578|2574|2577|2573|2578.4|2574.4|2577|2573|2
1607432670000|2020-12-08 13:04:30|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|0
1607432680000|2020-12-08 13:04:40|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|0
1607432700000|2020-12-08 13:05:00|2577|2573|2576.9|2572.9|2577.4|2573.4|2576.9|2572.9|8
1607432710000|2020-12-08 13:05:10|2576|2572|2574.9|2570.9|2576|2572|2574.8|2570.8|3
1607432720000|2020-12-08 13:05:20|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|1
1607432730000|2020-12-08 13:05:30|2574|2570|2569|2565|2574|2570|2567.4|2563.4|82
1607432740000|2020-12-08 13:05:40|2568.4|2564.4|2568.4|2564.4|2568.4|2564.4|2568.4|2564.4|0
1607432760000|2020-12-08 13:06:00|2568|2564|2568.4|2564.4|2568.8|2564.8|2568|2564|9
1607432780000|2020-12-08 13:06:20|2569|2565|2569|2565|2569|2565|2569|2565|4
1607432790000|2020-12-08 13:06:30|2570|2566|2570.4|2566.4|2570.4|2566.4|2570|2566|3
1607432810000|2020-12-08 13:06:50|2568.8|2564.8|2571.4|2567.4|2571.4|2567.4|2568.4|2564.4|14
1607432820000|2020-12-08 13:07:00|2571.9|2567.9|2571.4|2567.4|2571.9|2567.9|2571.4|2567.4|2
1607432830000|2020-12-08 13:07:10|2571|2567|2570|2566|2571|2567|2570|2566|2
1607432840000|2020-12-08 13:07:20|2570.2|2566.2|2570.9|2566.9|2570.9|2566.9|2570.2|2566.2|3
1607432850000|2020-12-08 13:07:30|2571|2567|2572|2568|2572|2568|2570.5|2566.5|4
1607432860000|2020-12-08 13:07:40|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|5
1607432880000|2020-12-08 13:08:00|2572.5|2568.5|2572.4|2568.4|2572.5|2568.5|2572.2|2568.2|3
1607432890000|2020-12-08 13:08:10|2572|2568|2572|2568|2572|2568|2572|2568|0
1607432900000|2020-12-08 13:08:20|2571.8|2567.8|2571|2567|2571.8|2567.8|2571|2567|1
1607432910000|2020-12-08 13:08:30|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|1
1607432920000|2020-12-08 13:08:40|2572.4|2568.4|2571.2|2567.2|2572.4|2568.4|2571.2|2567.2|6
1607432940000|2020-12-08 13:09:00|2570|2566|2570.2|2566.2|2571|2567|2570|2566|7
1607432950000|2020-12-08 13:09:10|2570.9|2566.9|2570.7|2566.7|2570.9|2566.9|2570|2566|5
1607432960000|2020-12-08 13:09:20|2570|2566|2570.5|2566.5|2571|2567|2570|2566|7
1607432970000|2020-12-08 13:09:30|2571|2567|2570.5|2566.5|2571|2567|2570.5|2566.5|4
1607432980000|2020-12-08 13:09:40|2570|2566|2569|2565|2570|2566|2569|2565|12
1607433000000|2020-12-08 13:10:00|2569.8|2565.8|2569|2565|2570|2566|2568|2564|9
1607433010000|2020-12-08 13:10:10|2569.3|2565.3|2569.5|2565.5|2569.5|2565.5|2569.3|2565.3|5
1607433020000|2020-12-08 13:10:20|2569|2565|2568.5|2564.5|2569|2565|2568.5|2564.5|0
1607433030000|2020-12-08 13:10:30|2568|2564|2568|2564|2568|2564|2568|2564|0
1607433040000|2020-12-08 13:10:40|2568.1|2564.1|2568.8|2564.8|2568.9|2564.9|2568.1|2564.1|3
1607433050000|2020-12-08 13:10:50|2568.9|2564.9|2568|2564|2568.9|2564.9|2568|2564|2
1607433060000|2020-12-08 13:11:00|2567.9|2563.9|2567.9|2563.9|2567.9|2563.9|2567.9|2563.9|4
1607433080000|2020-12-08 13:11:20|2568|2564|2568|2564|2568.4|2564.4|2568|2564|11
1607433090000|2020-12-08 13:11:30|2568.8|2564.8|2569.6|2565.6|2569.6|2565.6|2568.8|2564.8|1
1607433100000|2020-12-08 13:11:40|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|0
1607433110000|2020-12-08 13:11:50|2569.9|2565.9|2569.6|2565.6|2569.9|2565.9|2569.6|2565.6|1
1607433120000|2020-12-08 13:12:00|2570|2566|2570|2566|2570|2566|2569.6|2565.6|1
1607433130000|2020-12-08 13:12:10|2569.4|2565.4|2569.9|2565.9|2569.9|2565.9|2569.4|2565.4|1
1607433140000|2020-12-08 13:12:20|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|1
1607433150000|2020-12-08 13:12:30|2569.9|2565.9|2570|2566|2570.4|2566.4|2569.9|2565.9|6
1607433180000|2020-12-08 13:13:00|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|5
1607433190000|2020-12-08 13:13:10|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|2569.5|2565.5|1
1607433200000|2020-12-08 13:13:20|2570.1|2566.1|2570.5|2566.5|2570.9|2566.9|2570.1|2566.1|3
1607433240000|2020-12-08 13:14:00|2570|2566|2570|2566|2570|2566|2570|2566|1
1607433250000|2020-12-08 13:14:10|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|2
1607433260000|2020-12-08 13:14:20|2569|2565|2571|2567|2571|2567|2568.6|2564.6|10
1607433280000|2020-12-08 13:14:40|2570.6|2566.6|2570.4|2566.4|2570.6|2566.6|2570.4|2566.4|0
1607433290000|2020-12-08 13:14:50|2570|2566|2570.8|2566.8|2571|2567|2570|2566|1
1607433300000|2020-12-08 13:15:00|2571|2567|2571|2567|2571|2567|2571|2567|2
1607433310000|2020-12-08 13:15:10|2571.3|2567.3|2572|2568|2572.4|2568.4|2571.3|2567.3|3
1607433320000|2020-12-08 13:15:20|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|3
1607433330000|2020-12-08 13:15:30|2571.8|2567.8|2571.8|2567.8|2571.8|2567.8|2570.9|2566.9|5
1607433340000|2020-12-08 13:15:40|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|0
1607433350000|2020-12-08 13:15:50|2570.9|2566.9|2571|2567|2571.6|2567.6|2570.6|2566.6|9
1607433360000|2020-12-08 13:16:00|2572|2568|2574.9|2570.9|2574.9|2570.9|2571.6|2567.6|19
1607433370000|2020-12-08 13:16:10|2574.6|2570.6|2576.1|2572.1|2578|2574|2574.6|2570.6|20
1607433380000|2020-12-08 13:16:20|2575.9|2571.9|2574.9|2570.9|2575.9|2571.9|2573.4|2569.4|9
1607433390000|2020-12-08 13:16:30|2574.8|2570.8|2575.2|2571.2|2575.2|2571.2|2574.4|2570.4|13
1607433400000|2020-12-08 13:16:40|2575.3|2571.3|2575.6|2571.6|2576.8|2572.8|2574.9|2570.9|34
1607433410000|2020-12-08 13:16:50|2574.6|2570.6|2573.7|2569.7|2575.2|2571.2|2573.2|2569.2|9
1607433420000|2020-12-08 13:17:00|2573.2|2569.2|2574.8|2570.8|2574.8|2570.8|2572.2|2568.2|6
1607433430000|2020-12-08 13:17:10|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|2574.3|2570.3|3
1607433440000|2020-12-08 13:17:20|2574.8|2570.8|2574.2|2570.2|2575.7|2571.7|2573.8|2569.8|13
1607433450000|2020-12-08 13:17:30|2574.6|2570.6|2574.2|2570.2|2574.6|2570.6|2573.8|2569.8|3
1607433460000|2020-12-08 13:17:40|2574.6|2570.6|2574.8|2570.8|2574.8|2570.8|2573.7|2569.7|9
1607433470000|2020-12-08 13:17:50|2574.7|2570.7|2573.8|2569.8|2574.7|2570.7|2573.3|2569.3|3
1607433480000|2020-12-08 13:18:00|||||||||1
1607433490000|2020-12-08 13:18:10|2574.3|2570.3|2573.8|2569.8|2574.7|2570.7|2573.8|2569.8|7
1607433500000|2020-12-08 13:18:20|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|2573.8|2569.8|2
1607433510000|2020-12-08 13:18:30|2573.8|2569.8|2573.8|2569.8|2573.8|2569.8|2572.8|2568.8|6
1607433520000|2020-12-08 13:18:40|2574.2|2570.2|2575.7|2571.7|2575.7|2571.7|2574.2|2570.2|5
1607433530000|2020-12-08 13:18:50|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|2
1607433540000|2020-12-08 13:19:00|2575.2|2571.2|2575.2|2571.2|2575.7|2571.7|2574.7|2570.7|10
1607433550000|2020-12-08 13:19:10|2575.7|2571.7|2575.7|2571.7|2575.7|2571.7|2575.7|2571.7|4
1607433560000|2020-12-08 13:19:20|2574.8|2570.8|2575.7|2571.7|2575.7|2571.7|2574.8|2570.8|4
1607433570000|2020-12-08 13:19:30|2575.9|2571.9|2575.7|2571.7|2575.9|2571.9|2575.2|2571.2|3
1607433580000|2020-12-08 13:19:40|2576.3|2572.3|2576.5|2572.5|2576.5|2572.5|2576.3|2572.3|4
1607433590000|2020-12-08 13:19:50|2576.6|2572.6|2576.5|2572.5|2577.4|2573.4|2576|2572|10
1607433600000|2020-12-08 13:20:00|||||||||8
1607433610000|2020-12-08 13:20:10|2576|2572|2576.5|2572.5|2576.5|2572.5|2576|2572|0
1607433620000|2020-12-08 13:20:20|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|3
1607433630000|2020-12-08 13:20:30|2575.7|2571.7|2576.5|2572.5|2576.5|2572.5|2575.7|2571.7|4
1607433640000|2020-12-08 13:20:40|2576.4|2572.4|2576|2572|2576.4|2572.4|2576|2572|1
1607433650000|2020-12-08 13:20:50|2576.4|2572.4|2576.5|2572.5|2576.5|2572.5|2576.4|2572.4|0
1607433660000|2020-12-08 13:21:00|2575.6|2571.6|2576|2572|2576.5|2572.5|2575.6|2571.6|4
1607433670000|2020-12-08 13:21:10|2576.5|2572.5|2576|2572|2576.5|2572.5|2575.6|2571.6|2
1607433680000|2020-12-08 13:21:20|2575.2|2571.2|2575|2571|2575.5|2571.5|2575|2571|3
1607433690000|2020-12-08 13:21:30|2575.5|2571.5|2576|2572|2576|2572|2575.2|2571.2|3
1607433700000|2020-12-08 13:21:40|2576.4|2572.4|2575.6|2571.6|2576.5|2572.5|2575.6|2571.6|1
1607433710000|2020-12-08 13:21:50|2576|2572|2575.6|2571.6|2576|2572|2575.6|2571.6|1
1607433720000|2020-12-08 13:22:00|2576.5|2572.5|2577.2|2573.2|2577.2|2573.2|2576.5|2572.5|4
1607433730000|2020-12-08 13:22:10|2576.5|2572.5|2576.5|2572.5|2576.9|2572.9|2576.5|2572.5|1
1607433740000|2020-12-08 13:22:20|2575.5|2571.5|2576.5|2572.5|2576.5|2572.5|2575.5|2571.5|6
1607433760000|2020-12-08 13:22:40|2576.4|2572.4|2575.5|2571.5|2576.5|2572.5|2575|2571|5
1607433770000|2020-12-08 13:22:50|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|6
1607433780000|2020-12-08 13:23:00|2575.5|2571.5|2574.7|2570.7|2575.5|2571.5|2574.7|2570.7|4
1607433790000|2020-12-08 13:23:10|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|0
1607433810000|2020-12-08 13:23:30|2574.7|2570.7|2574.7|2570.7|2574.7|2570.7|2574.7|2570.7|0
1607433820000|2020-12-08 13:23:40|2574.6|2570.6|2575.5|2571.5|2575.5|2571.5|2574.5|2570.5|26
1607433840000|2020-12-08 13:24:00|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|2
1607433850000|2020-12-08 13:24:10|2575.7|2571.7|2575.6|2571.6|2575.7|2571.7|2575.6|2571.6|6
1607433870000|2020-12-08 13:24:30|2575.7|2571.7|2575.7|2571.7|2575.7|2571.7|2575.7|2571.7|3
1607433880000|2020-12-08 13:24:40|2578.3|2574.3|2576.5|2572.5|2578.3|2574.3|2576.5|2572.5|13
1607433890000|2020-12-08 13:24:50|2576.1|2572.1|2576.5|2572.5|2576.5|2572.5|2576.1|2572.1|1
1607433900000|2020-12-08 13:25:00|||||||||2
1607433910000|2020-12-08 13:25:10|2576.7|2572.7|2577.2|2573.2|2577.4|2573.4|2576.5|2572.5|9
1607433920000|2020-12-08 13:25:20|2576.5|2572.5|2577.2|2573.2|2577.2|2573.2|2576.4|2572.4|3
1607433930000|2020-12-08 13:25:30|2577.1|2573.1|2576.5|2572.5|2577.2|2573.2|2576.5|2572.5|20
1607433940000|2020-12-08 13:25:40|||||||||1
1607433950000|2020-12-08 13:25:50|2576.2|2572.2|2575.5|2571.5|2576.2|2572.2|2574.7|2570.7|4
1607433960000|2020-12-08 13:26:00|2575.6|2571.6|2576|2572|2576|2572|2575.6|2571.6|3
1607433970000|2020-12-08 13:26:10|2576.5|2572.5|2575.5|2571.5|2576.5|2572.5|2575.5|2571.5|2
1607433980000|2020-12-08 13:26:20|2576|2572|2574.5|2570.5|2576|2572|2574.5|2570.5|3
1607433990000|2020-12-08 13:26:30|2575|2571|2574.6|2570.6|2575.5|2571.5|2574.6|2570.6|4
1607434000000|2020-12-08 13:26:40|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|3
1607434010000|2020-12-08 13:26:50|2575|2571|2574.7|2570.7|2575.5|2571.5|2574.7|2570.7|3
1607434020000|2020-12-08 13:27:00|2574.6|2570.6|2576|2572|2576.5|2572.5|2574.6|2570.6|4
1607434030000|2020-12-08 13:27:10|2576.5|2572.5|2575.6|2571.6|2576.5|2572.5|2575.6|2571.6|1
1607434040000|2020-12-08 13:27:20|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|1
1607434100000|2020-12-08 13:28:20|2575.5|2571.5|2576|2572|2576|2572|2575.5|2571.5|7
1607434110000|2020-12-08 13:28:30|2576.1|2572.1|2576.5|2572.5|2576.5|2572.5|2576.1|2572.1|5
1607434140000|2020-12-08 13:29:00|2576|2572|2576|2572|2576.5|2572.5|2576|2572|3
1607434150000|2020-12-08 13:29:10|2576.4|2572.4|2575.6|2571.6|2576.4|2572.4|2575.6|2571.6|1
1607434160000|2020-12-08 13:29:20|2576|2572|2576.5|2572.5|2576.5|2572.5|2576|2572|3
1607434170000|2020-12-08 13:29:30|||||||||1
1607434180000|2020-12-08 13:29:40|||||||||1
1607434200000|2020-12-08 13:30:00|2577.7|2573.7|2578.7|2574.7|2579.4|2575.4|2577.7|2573.7|13
1607434210000|2020-12-08 13:30:10|2578.4|2574.4|2578.4|2574.4|2578.7|2574.7|2578.4|2574.4|3
1607434230000|2020-12-08 13:30:30|2578.7|2574.7|2580.7|2576.7|2580.7|2576.7|2578.7|2574.7|4
1607434240000|2020-12-08 13:30:40|2580.2|2576.2|2579.4|2575.4|2580.2|2576.2|2579.4|2575.4|3
1607434250000|2020-12-08 13:30:50|2579.7|2575.7|2580.1|2576.1|2580.1|2576.1|2579.7|2575.7|2
1607434260000|2020-12-08 13:31:00|2580.2|2576.2|2581.4|2577.4|2581.7|2577.7|2580.2|2576.2|2
1607434270000|2020-12-08 13:31:10|2582.1|2578.1|2582.4|2578.4|2582.4|2578.4|2582.1|2578.1|3
1607434280000|2020-12-08 13:31:20|2582.2|2578.2|2581.7|2577.7|2582.2|2578.2|2581.5|2577.5|2
1607434290000|2020-12-08 13:31:30|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|0
1607434300000|2020-12-08 13:31:40|||||||||40
1607434310000|2020-12-08 13:31:50|2582.2|2578.2|2582.7|2578.7|2582.7|2578.7|2582.2|2578.2|7
1607434320000|2020-12-08 13:32:00|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|0
1607434330000|2020-12-08 13:32:10|2583.2|2579.2|2581.9|2577.9|2583.2|2579.2|2581.9|2577.9|3
1607434340000|2020-12-08 13:32:20|2581.4|2577.4|2581.9|2577.9|2581.9|2577.9|2581.4|2577.4|1
1607434350000|2020-12-08 13:32:30|2582.1|2578.1|2583.2|2579.2|2583.2|2579.2|2582.1|2578.1|51
1607434360000|2020-12-08 13:32:40|2583.1|2579.1|2582.7|2578.7|2583.1|2579.1|2582.7|2578.7|2
1607434370000|2020-12-08 13:32:50|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|0
1607434380000|2020-12-08 13:33:00|2582.7|2578.7|2583.2|2579.2|2583.2|2579.2|2582.7|2578.7|3
1607434390000|2020-12-08 13:33:10|2582.5|2578.5|2581.1|2577.1|2582.5|2578.5|2580.9|2576.9|2
1607434400000|2020-12-08 13:33:20|2582|2578|2581.9|2577.9|2582.4|2578.4|2581.9|2577.9|0
1607434410000|2020-12-08 13:33:30|2581.7|2577.7|2581.4|2577.4|2581.7|2577.7|2581.4|2577.4|0
1607434420000|2020-12-08 13:33:40|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|1
1607434430000|2020-12-08 13:33:50|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|1
1607434440000|2020-12-08 13:34:00|2581.5|2577.5|2582|2578|2582.4|2578.4|2581.5|2577.5|4
1607434450000|2020-12-08 13:34:10|2582.4|2578.4|2582|2578|2582.4|2578.4|2582|2578|6
1607434460000|2020-12-08 13:34:20|2581.6|2577.6|2577.5|2573.5|2581.6|2577.6|2577|2573|18
1607434470000|2020-12-08 13:34:30|2577|2573|2576|2572|2577|2573|2575.6|2571.6|13
1607434480000|2020-12-08 13:34:40|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|0
1607434490000|2020-12-08 13:34:50|2575.5|2571.5|2575.4|2571.4|2575.5|2571.5|2574.6|2570.6|12
1607434500000|2020-12-08 13:35:00|2575.5|2571.5|2574.1|2570.1|2575.5|2571.5|2574|2570|7
1607434510000|2020-12-08 13:35:10|2574.5|2570.5|2575.5|2571.5|2575.5|2571.5|2574.5|2570.5|1
1607434520000|2020-12-08 13:35:20|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|4
1607434530000|2020-12-08 13:35:30|2574.6|2570.6|2575|2571|2575|2571|2574.6|2570.6|3
1607434550000|2020-12-08 13:35:50|2574.6|2570.6|2575|2571|2575|2571|2574.6|2570.6|5
1607434560000|2020-12-08 13:36:00|2575.1|2571.1|2575|2571|2575.6|2571.6|2575|2571|1
1607434570000|2020-12-08 13:36:10|2574.6|2570.6|2574.5|2570.5|2574.6|2570.6|2573.6|2569.6|5
1607434580000|2020-12-08 13:36:20|2573.5|2569.5|2574.4|2570.4|2574.4|2570.4|2573.5|2569.5|5
1607434590000|2020-12-08 13:36:30|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|0
1607434600000|2020-12-08 13:36:40|2575|2571|2575.2|2571.2|2576|2572|2575|2571|0
1607434610000|2020-12-08 13:36:50|2576|2572|2576|2572|2576|2572|2576|2572|5
1607434620000|2020-12-08 13:37:00|2576.4|2572.4|2576|2572|2576.4|2572.4|2576|2572|0
1607434630000|2020-12-08 13:37:10|2575.6|2571.6|2575|2571|2575.6|2571.6|2575|2571|1
1607434640000|2020-12-08 13:37:20|2575.4|2571.4|2574.5|2570.5|2575.4|2571.4|2574.5|2570.5|1
1607434650000|2020-12-08 13:37:30|2573.6|2569.6|2573.5|2569.5|2573.6|2569.6|2573|2569|3
1607434660000|2020-12-08 13:37:40|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|0
1607434670000|2020-12-08 13:37:50|2573.5|2569.5|2573.1|2569.1|2573.5|2569.5|2573.1|2569.1|2
1607434680000|2020-12-08 13:38:00|2573|2569|2573|2569|2573|2569|2573|2569|0
1607434690000|2020-12-08 13:38:10|2572.9|2568.9|2572.4|2568.4|2572.9|2568.9|2572|2568|7
1607434700000|2020-12-08 13:38:20|2572.1|2568.1|2572|2568|2572.1|2568.1|2572|2568|1
1607434710000|2020-12-08 13:38:30|2572.4|2568.4|2572.5|2568.5|2572.5|2568.5|2572.4|2568.4|0
1607434720000|2020-12-08 13:38:40|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|0
1607434730000|2020-12-08 13:38:50|2572.1|2568.1|2572.5|2568.5|2572.5|2568.5|2572|2568|0
1607434740000|2020-12-08 13:39:00|2572.1|2568.1|2572.5|2568.5|2572.5|2568.5|2571.6|2567.6|3
1607434750000|2020-12-08 13:39:10|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|0
1607434770000|2020-12-08 13:39:30|2573|2569|2572.6|2568.6|2573|2569|2572.6|2568.6|5
1607434800000|2020-12-08 13:40:00|2572.4|2568.4|2572.6|2568.6|2572.6|2568.6|2572|2568|3
1607434810000|2020-12-08 13:40:10|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|1
1607434820000|2020-12-08 13:40:20|2570.6|2566.6|2571.6|2567.6|2571.6|2567.6|2570.6|2566.6|1
1607434840000|2020-12-08 13:40:40|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|0
1607434850000|2020-12-08 13:40:50|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|1
1607434880000|2020-12-08 13:41:20|||||||||3
1607434900000|2020-12-08 13:41:40|2571.5|2567.5|2570.6|2566.6|2571.5|2567.5|2570.6|2566.6|4
1607434910000|2020-12-08 13:41:50|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|0
1607434940000|2020-12-08 13:42:20|2571.5|2567.5|2571|2567|2571.5|2567.5|2571|2567|3
1607434950000|2020-12-08 13:42:30|2570.6|2566.6|2571.6|2567.6|2571.6|2567.6|2570.6|2566.6|2
1607435020000|2020-12-08 13:43:40|2571.8|2567.8|2572.2|2568.2|2572.2|2568.2|2571.8|2567.8|2
1607435040000|2020-12-08 13:44:00|2572|2568|2573.5|2569.5|2573.5|2569.5|2572|2568|0
1607435050000|2020-12-08 13:44:10|2573.6|2569.6|2574|2570|2574|2570|2573.6|2569.6|0
1607435070000|2020-12-08 13:44:30|2574.5|2570.5|2572.7|2568.7|2574.5|2570.5|2571.7|2567.7|29
1607435080000|2020-12-08 13:44:40|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|2
1607435100000|2020-12-08 13:45:00|2573.4|2569.4|2574|2570|2574.6|2570.6|2573.4|2569.4|3
1607435110000|2020-12-08 13:45:10|2574.6|2570.6|2574.5|2570.5|2574.6|2570.6|2573.6|2569.6|2
1607435120000|2020-12-08 13:45:20|2575|2571|2575|2571|2575|2571|2575|2571|1
1607435130000|2020-12-08 13:45:30|2574.6|2570.6|2573.6|2569.6|2574.6|2570.6|2573.6|2569.6|6
1607435140000|2020-12-08 13:45:40|2573.7|2569.7|2573.6|2569.6|2574.1|2570.1|2573.6|2569.6|5
1607435150000|2020-12-08 13:45:50|2572.8|2568.8|2572.2|2568.2|2572.8|2568.8|2572.2|2568.2|4
1607435160000|2020-12-08 13:46:00|2572|2568|2571.1|2567.1|2572.6|2568.6|2571.1|2567.1|4
1607435170000|2020-12-08 13:46:10|2571.6|2567.6|2571.2|2567.2|2571.6|2567.6|2570.6|2566.6|5
1607435180000|2020-12-08 13:46:20|2571.6|2567.6|2570.6|2566.6|2571.6|2567.6|2570.6|2566.6|2
1607435190000|2020-12-08 13:46:30|2571|2567|2570.6|2566.6|2571|2567|2570.6|2566.6|0
1607435200000|2020-12-08 13:46:40|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|0
1607435240000|2020-12-08 13:47:20|2570.6|2566.6|2571.2|2567.2|2571.2|2567.2|2570.6|2566.6|6
1607435250000|2020-12-08 13:47:30|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|0
1607435270000|2020-12-08 13:47:50|2570.7|2566.7|2570.7|2566.7|2571.1|2567.1|2570.7|2566.7|1
1607435280000|2020-12-08 13:48:00|2570.8|2566.8|2571.6|2567.6|2571.6|2567.6|2570.8|2566.8|3
1607435300000|2020-12-08 13:48:20|2570.7|2566.7|2571.6|2567.6|2571.6|2567.6|2570.7|2566.7|6
1607435310000|2020-12-08 13:48:30|2571.2|2567.2|2571.1|2567.1|2571.5|2567.5|2571.1|2567.1|2
1607435320000|2020-12-08 13:48:40|2570.7|2566.7|2570.6|2566.6|2571.6|2567.6|2570.6|2566.6|1
1607435340000|2020-12-08 13:49:00|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|1
1607435350000|2020-12-08 13:49:10|2571.6|2567.6|2571.2|2567.2|2571.6|2567.6|2571.2|2567.2|0
1607435370000|2020-12-08 13:49:30|2571.6|2567.6|2572.2|2568.2|2572.6|2568.6|2571.6|2567.6|5
1607435380000|2020-12-08 13:49:40|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|0
1607435390000|2020-12-08 13:49:50|||||||||5
1607435400000|2020-12-08 13:50:00|2572.8|2568.8|2574.6|2570.6|2574.6|2570.6|2572.8|2568.8|5
1607435410000|2020-12-08 13:50:10|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|1
1607435420000|2020-12-08 13:50:20|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|1
1607435440000|2020-12-08 13:50:40|2574.2|2570.2|2574.2|2570.2|2574.7|2570.7|2574.2|2570.2|6
1607435450000|2020-12-08 13:50:50|2573.8|2569.8|2573.8|2569.8|2573.8|2569.8|2573.8|2569.8|0
1607435490000|2020-12-08 13:51:30|2574.2|2570.2|2574.2|2570.2|2574.6|2570.6|2574.2|2570.2|1
1607435500000|2020-12-08 13:51:40|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|0
1607435520000|2020-12-08 13:52:00|2574.7|2570.7|2575.8|2571.8|2575.8|2571.8|2574.7|2570.7|1
1607435530000|2020-12-08 13:52:10|2575.6|2571.6|2575.8|2571.8|2575.8|2571.8|2575.6|2571.6|1
1607435540000|2020-12-08 13:52:20|2575.7|2571.7|2575.7|2571.7|2575.7|2571.7|2575.7|2571.7|1
1607435550000|2020-12-08 13:52:30|2575.8|2571.8|2576.6|2572.6|2576.6|2572.6|2575.8|2571.8|1
1607435560000|2020-12-08 13:52:40|2577.2|2573.2|2577.2|2573.2|2577.6|2573.6|2577.2|2573.2|3
1607435570000|2020-12-08 13:52:50|2576.8|2572.8|2576.7|2572.7|2576.8|2572.8|2576.7|2572.7|0
1607435580000|2020-12-08 13:53:00|2576.6|2572.6|2577.2|2573.2|2577.2|2573.2|2576.6|2572.6|3
1607435590000|2020-12-08 13:53:10|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|3
1607435600000|2020-12-08 13:53:20|||||||||1
1607435610000|2020-12-08 13:53:30|2577.8|2573.8|2580.5|2576.5|2580.5|2576.5|2577.8|2573.8|18
1607435620000|2020-12-08 13:53:40|2581.1|2577.1|2581.6|2577.6|2582.1|2578.1|2581|2577|26
1607435630000|2020-12-08 13:53:50|2581.5|2577.5|2582.3|2578.3|2582.8|2578.8|2581.5|2577.5|12
1607435640000|2020-12-08 13:54:00|2582|2578|2582|2578|2582|2578|2582|2578|6
1607435650000|2020-12-08 13:54:10|2581.8|2577.8|2581.3|2577.3|2581.8|2577.8|2581.3|2577.3|4
1607435660000|2020-12-08 13:54:20|2581.1|2577.1|2579.8|2575.8|2581.1|2577.1|2579.5|2575.5|10
1607435670000|2020-12-08 13:54:30|2580|2576|2580.8|2576.8|2580.8|2576.8|2580|2576|1
1607435700000|2020-12-08 13:55:00|2579.3|2575.3|2579|2575|2579.3|2575.3|2578.5|2574.5|3
1607435720000|2020-12-08 13:55:20|2578.6|2574.6|2578.5|2574.5|2579|2575|2578.5|2574.5|0
1607435730000|2020-12-08 13:55:30|2577.3|2573.3|2578|2574|2578|2574|2577.3|2573.3|2
1607435740000|2020-12-08 13:55:40|2579|2575|2579|2575|2579|2575|2579|2575|3
1607435770000|2020-12-08 13:56:10|2578.5|2574.5|2578|2574|2578.5|2574.5|2578|2574|3
1607435790000|2020-12-08 13:56:30|||||||||1
1607435800000|2020-12-08 13:56:40|2578.1|2574.1|2578.1|2574.1|2578.5|2574.5|2578.1|2574.1|3
1607435820000|2020-12-08 13:57:00|2578|2574|2578|2574|2578|2574|2578|2574|0
1607435830000|2020-12-08 13:57:10|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2578.6|2574.6|3
1607435840000|2020-12-08 13:57:20|2579|2575|2579|2575|2579|2575|2579|2575|1
1607435850000|2020-12-08 13:57:30|2580|2576|2581|2577|2581.6|2577.6|2580|2576|4
1607435860000|2020-12-08 13:57:40|2581.3|2577.3|2581|2577|2581.3|2577.3|2581|2577|2
1607435870000|2020-12-08 13:57:50|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|0
1607435880000|2020-12-08 13:58:00|2580.6|2576.6|2580.2|2576.2|2580.6|2576.6|2579.6|2575.6|14
1607435890000|2020-12-08 13:58:10|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|0
1607435900000|2020-12-08 13:58:20|2580|2576|2580.1|2576.1|2580.1|2576.1|2580|2576|2
1607435910000|2020-12-08 13:58:30|2581.1|2577.1|2579.6|2575.6|2581.1|2577.1|2579.6|2575.6|6
1607435920000|2020-12-08 13:58:40|2580|2576|2580.1|2576.1|2580.1|2576.1|2580|2576|1
1607435940000|2020-12-08 13:59:00|2580|2576|2579.6|2575.6|2580|2576|2579.6|2575.6|0
1607435950000|2020-12-08 13:59:10|2579|2575|2579|2575|2579|2575|2579|2575|1
1607435970000|2020-12-08 13:59:30|||||||||2
1607435980000|2020-12-08 13:59:40|2578.2|2574.2|2578|2574|2578.2|2574.2|2577.6|2573.6|1
1607435990000|2020-12-08 13:59:50|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|2578.2|2574.2|0
1607436000000|2020-12-08 14:00:00|2579|2575|2579.2|2575.2|2579.2|2575.2|2579|2575|2
1607436010000|2020-12-08 14:00:10|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|0
1607436030000|2020-12-08 14:00:30|2579|2575|2578.2|2574.2|2579|2575|2578.2|2574.2|0
1607436040000|2020-12-08 14:00:40|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|2578.2|2574.2|0
1607436050000|2020-12-08 14:00:50|2578.2|2574.2|2577.2|2573.2|2578.2|2574.2|2577.2|2573.2|0
1607436060000|2020-12-08 14:01:00|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|0
1607436080000|2020-12-08 14:01:20|2576.5|2572.5|2575.2|2571.2|2576.5|2572.5|2574.6|2570.6|5
1607436090000|2020-12-08 14:01:30|2574.8|2570.8|2574.7|2570.7|2575|2571|2574.6|2570.6|0
1607436100000|2020-12-08 14:01:40|2574.6|2570.6|2575.1|2571.1|2576.2|2572.2|2574.2|2570.2|12
1607436120000|2020-12-08 14:02:00|2574.7|2570.7|2575.1|2571.1|2575.1|2571.1|2574.6|2570.6|0
1607436140000|2020-12-08 14:02:20|2574.6|2570.6|2573.7|2569.7|2574.6|2570.6|2573.7|2569.7|2
1607436150000|2020-12-08 14:02:30|2573.6|2569.6|2574.2|2570.2|2574.6|2570.6|2573.6|2569.6|4
1607436160000|2020-12-08 14:02:40|2574.6|2570.6|2574.2|2570.2|2574.6|2570.6|2573.7|2569.7|5
1607436170000|2020-12-08 14:02:50|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|0
1607436180000|2020-12-08 14:03:00|2574.2|2570.2|2575|2571|2575|2571|2574.2|2570.2|1
1607436190000|2020-12-08 14:03:10|2574.8|2570.8|2574.2|2570.2|2574.8|2570.8|2574.2|2570.2|1
1607436210000|2020-12-08 14:03:30|2573.8|2569.8|2573.6|2569.6|2573.8|2569.8|2573.6|2569.6|1
1607436230000|2020-12-08 14:03:50|2572.6|2568.6|2572.2|2568.2|2572.6|2568.6|2572.2|2568.2|10
1607436240000|2020-12-08 14:04:00|2571.6|2567.6|2572.2|2568.2|2572.2|2568.2|2571.6|2567.6|1
1607436250000|2020-12-08 14:04:10|2571.7|2567.7|2572.2|2568.2|2572.6|2568.6|2571.7|2567.7|5
1607436260000|2020-12-08 14:04:20|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|0
1607436270000|2020-12-08 14:04:30|2573.1|2569.1|2572.6|2568.6|2573.1|2569.1|2572.2|2568.2|12
1607436280000|2020-12-08 14:04:40|2572.2|2568.2|2571.8|2567.8|2572.2|2568.2|2571.8|2567.8|0
1607436290000|2020-12-08 14:04:50|2571.2|2567.2|2571.2|2567.2|2571.6|2567.6|2571.2|2567.2|2
1607436300000|2020-12-08 14:05:00|2571.6|2567.6|2569.8|2565.8|2571.6|2567.6|2569.8|2565.8|6
1607436310000|2020-12-08 14:05:10|2569.7|2565.7|2570.6|2566.6|2570.7|2566.7|2569.7|2565.7|7
1607436320000|2020-12-08 14:05:20|2570.7|2566.7|2571.8|2567.8|2571.8|2567.8|2570.3|2566.3|13
1607436330000|2020-12-08 14:05:30|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|3
1607436350000|2020-12-08 14:05:50|2571.4|2567.4|2571.8|2567.8|2571.8|2567.8|2571.4|2567.4|5
1607436360000|2020-12-08 14:06:00|2571.6|2567.6|2571.2|2567.2|2571.6|2567.6|2571.2|2567.2|1
1607436370000|2020-12-08 14:06:10|2570.8|2566.8|2570.7|2566.7|2570.8|2566.8|2569.8|2565.8|2
1607436380000|2020-12-08 14:06:20|2571.5|2567.5|2572.8|2568.8|2572.8|2568.8|2571.5|2567.5|6
1607436390000|2020-12-08 14:06:30|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|0
1607436400000|2020-12-08 14:06:40|2572.2|2568.2|2572.2|2568.2|2572.2|2568.2|2572.2|2568.2|0
1607436410000|2020-12-08 14:06:50|2572.8|2568.8|2572.8|2568.8|2572.8|2568.8|2572.8|2568.8|0
1607436420000|2020-12-08 14:07:00|2572.7|2568.7|2572.7|2568.7|2572.8|2568.8|2572.2|2568.2|3
1607436430000|2020-12-08 14:07:10|2572.8|2568.8|2572.8|2568.8|2572.8|2568.8|2572.8|2568.8|0
1607436440000|2020-12-08 14:07:20|2572.9|2568.9|2573.2|2569.2|2573.2|2569.2|2572.9|2568.9|5
1607436460000|2020-12-08 14:07:40|2573.8|2569.8|2574.7|2570.7|2574.7|2570.7|2573.8|2569.8|3
1607436470000|2020-12-08 14:07:50|2575.2|2571.2|2575.3|2571.3|2575.7|2571.7|2575.2|2571.2|3
1607436480000|2020-12-08 14:08:00|2575.2|2571.2|2576.6|2572.6|2576.6|2572.6|2575.2|2571.2|1
1607436490000|2020-12-08 14:08:10|2576.8|2572.8|2577.7|2573.7|2577.7|2573.7|2576.8|2572.8|1
1607436500000|2020-12-08 14:08:20|2577.6|2573.6|2577.7|2573.7|2577.7|2573.7|2576.7|2572.7|5
1607436510000|2020-12-08 14:08:30|2577.3|2573.3|2578.2|2574.2|2578.7|2574.7|2577.2|2573.2|8
1607436530000|2020-12-08 14:08:50|2578.7|2574.7|2576.8|2572.8|2578.7|2574.7|2576.2|2572.2|1
1607436540000|2020-12-08 14:09:00|2576.2|2572.2|2576.2|2572.2|2576.2|2572.2|2576.2|2572.2|3
1607436550000|2020-12-08 14:09:10|2575.8|2571.8|2575.2|2571.2|2575.8|2571.8|2574.8|2570.8|6
1607436560000|2020-12-08 14:09:20|2574.9|2570.9|2573.8|2569.8|2574.9|2570.9|2573.8|2569.8|1
1607436570000|2020-12-08 14:09:30|2573.9|2569.9|2575.4|2571.4|2575.4|2571.4|2573.9|2569.9|5
1607436580000|2020-12-08 14:09:40|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|0
1607436600000|2020-12-08 14:10:00|2577.2|2573.2|2576.3|2572.3|2577.2|2573.2|2576.3|2572.3|6
1607436610000|2020-12-08 14:10:10|2575.8|2571.8|2575.2|2571.2|2575.8|2571.8|2575.2|2571.2|2
1607436620000|2020-12-08 14:10:20|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|0
1607436630000|2020-12-08 14:10:30|2576.4|2572.4|2575.8|2571.8|2576.4|2572.4|2575.8|2571.8|1
1607436640000|2020-12-08 14:10:40|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|2
1607436650000|2020-12-08 14:10:50|2574.6|2570.6|2575.2|2571.2|2575.2|2571.2|2573.8|2569.8|4
1607436670000|2020-12-08 14:11:10|2575.8|2571.8|2573.8|2569.8|2575.8|2571.8|2573.8|2569.8|3
1607436680000|2020-12-08 14:11:20|2574.8|2570.8|2575.2|2571.2|2575.8|2571.8|2574.8|2570.8|5
1607436700000|2020-12-08 14:11:40|2575.7|2571.7|2575.2|2571.2|2575.7|2571.7|2574.8|2570.8|3
1607436710000|2020-12-08 14:11:50|2574.8|2570.8|2575|2571|2575.8|2571.8|2574.8|2570.8|6
1607436720000|2020-12-08 14:12:00|2574.8|2570.8|2575.2|2571.2|2575.2|2571.2|2574.8|2570.8|0
1607436730000|2020-12-08 14:12:10|2575.7|2571.7|2575.4|2571.4|2575.7|2571.7|2575.3|2571.3|2
1607436740000|2020-12-08 14:12:20|2576.2|2572.2|2577.2|2573.2|2577.2|2573.2|2576.2|2572.2|1
1607436750000|2020-12-08 14:12:30|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|0
1607436760000|2020-12-08 14:12:40|2577.7|2573.7|2577.2|2573.2|2577.7|2573.7|2577.2|2573.2|2
1607436780000|2020-12-08 14:13:00|2577.8|2573.8|2578.7|2574.7|2578.7|2574.7|2577.8|2573.8|2
1607436790000|2020-12-08 14:13:10|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|0
1607436800000|2020-12-08 14:13:20|2579.2|2575.2|2578.8|2574.8|2579.3|2575.3|2578.8|2574.8|3
1607436810000|2020-12-08 14:13:30|||||||||2
1607436820000|2020-12-08 14:13:40|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2
1607436830000|2020-12-08 14:13:50|2579.8|2575.8|2580.2|2576.2|2580.2|2576.2|2579.8|2575.8|3
1607436840000|2020-12-08 14:14:00|2579.7|2575.7|2578.8|2574.8|2579.7|2575.7|2578.8|2574.8|5
1607436850000|2020-12-08 14:14:10|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|0
1607436860000|2020-12-08 14:14:20|2578.9|2574.9|2579.8|2575.8|2579.8|2575.8|2578.9|2574.9|4
1607436870000|2020-12-08 14:14:30|2579.9|2575.9|2580.7|2576.7|2580.7|2576.7|2579.9|2575.9|1
1607436890000|2020-12-08 14:14:50|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|3
1607436900000|2020-12-08 14:15:00|2580.7|2576.7|2580.7|2576.7|2580.8|2576.8|2580.2|2576.2|4
1607436930000|2020-12-08 14:15:30|2581.1|2577.1|2581.6|2577.6|2582.2|2578.2|2581.1|2577.1|5
1607436940000|2020-12-08 14:15:40|2581.5|2577.5|2582.5|2578.5|2583.2|2579.2|2581.5|2577.5|17
1607436950000|2020-12-08 14:15:50|2581.7|2577.7|2580.2|2576.2|2581.7|2577.7|2580.2|2576.2|2
1607436960000|2020-12-08 14:16:00|2580|2576|2580|2576|2580|2576|2580|2576|3
1607436970000|2020-12-08 14:16:10|2580.1|2576.1|2580.5|2576.5|2580.5|2576.5|2580.1|2576.1|0
1607436980000|2020-12-08 14:16:20|2580.6|2576.6|2579.7|2575.7|2580.6|2576.6|2579.7|2575.7|3
1607436990000|2020-12-08 14:16:30|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|0
1607437000000|2020-12-08 14:16:40|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|0
1607437010000|2020-12-08 14:16:50|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|0
1607437030000|2020-12-08 14:17:10|2579.6|2575.6|2580.6|2576.6|2580.6|2576.6|2579.6|2575.6|2
1607437040000|2020-12-08 14:17:20|2580.3|2576.3|2580.6|2576.6|2580.6|2576.6|2580.3|2576.3|3
1607437050000|2020-12-08 14:17:30|2580.2|2576.2|2580.6|2576.6|2580.6|2576.6|2580.2|2576.2|3
1607437060000|2020-12-08 14:17:40|2581|2577|2581|2577|2581|2577|2581|2577|0
1607437080000|2020-12-08 14:18:00|2581.1|2577.1|2581|2577|2581.1|2577.1|2581|2577|2
1607437090000|2020-12-08 14:18:10|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|0
1607437100000|2020-12-08 14:18:20|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|0
1607437120000|2020-12-08 14:18:40|2581.6|2577.6|2581.6|2577.6|2581.7|2577.7|2581.6|2577.6|6
1607437140000|2020-12-08 14:19:00|2581.7|2577.7|2580.6|2576.6|2581.7|2577.7|2580.6|2576.6|3
1607437150000|2020-12-08 14:19:10|2581|2577|2580.6|2576.6|2581|2577|2580.6|2576.6|1
1607437160000|2020-12-08 14:19:20|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|1
1607437170000|2020-12-08 14:19:30|2581.5|2577.5|2581.6|2577.6|2582|2578|2581.5|2577.5|0
1607437180000|2020-12-08 14:19:40|2582.2|2578.2|2581.5|2577.5|2582.2|2578.2|2581.5|2577.5|3
1607437200000|2020-12-08 14:20:00|2581.3|2577.3|2580.6|2576.6|2581.3|2577.3|2580.6|2576.6|4
1607437210000|2020-12-08 14:20:10|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|0
1607437230000|2020-12-08 14:20:30|2580.6|2576.6|2581|2577|2581|2577|2580.6|2576.6|2
1607437240000|2020-12-08 14:20:40|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|0
1607437260000|2020-12-08 14:21:00|2580.7|2576.7|2581|2577|2581|2577|2580.7|2576.7|1
1607437270000|2020-12-08 14:21:10|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|0
1607437280000|2020-12-08 14:21:20|2580.6|2576.6|2578.6|2574.6|2580.6|2576.6|2578.6|2574.6|1
1607437290000|2020-12-08 14:21:30|2577.8|2573.8|2579.2|2575.2|2579.2|2575.2|2577.7|2573.7|3
1607437300000|2020-12-08 14:21:40|2578.8|2574.8|2579.2|2575.2|2579.2|2575.2|2578.7|2574.7|1
1607437310000|2020-12-08 14:21:50|2579.6|2575.6|2580.2|2576.2|2580.2|2576.2|2579.6|2575.6|2
1607437320000|2020-12-08 14:22:00|2580.1|2576.1|2579.6|2575.6|2581.1|2577.1|2579.6|2575.6|2
1607437330000|2020-12-08 14:22:10|2580|2576|2580|2576|2580|2576|2580|2576|0
1607437340000|2020-12-08 14:22:20|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|0
1607437350000|2020-12-08 14:22:30|||||||||2
1607437370000|2020-12-08 14:22:50|2580|2576|2580|2576|2580|2576|2580|2576|3
1607437380000|2020-12-08 14:23:00|2579.6|2575.6|2579.6|2575.6|2580|2576|2579.6|2575.6|1
1607437390000|2020-12-08 14:23:10|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|10
1607437410000|2020-12-08 14:23:30|2579.6|2575.6|2580.6|2576.6|2580.6|2576.6|2579.6|2575.6|5
1607437420000|2020-12-08 14:23:40|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|4
1607437430000|2020-12-08 14:23:50|2581.2|2577.2|2581.2|2577.2|2581.2|2577.2|2581.2|2577.2|2
1607437440000|2020-12-08 14:24:00|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|0
1607437450000|2020-12-08 14:24:10|2580.9|2576.9|2579.6|2575.6|2580.9|2576.9|2579.6|2575.6|5
1607437460000|2020-12-08 14:24:20|2580.3|2576.3|2580.6|2576.6|2580.6|2576.6|2580.3|2576.3|2
1607437470000|2020-12-08 14:24:30|2580.9|2576.9|2581.1|2577.1|2581.1|2577.1|2580.9|2576.9|0
1607437480000|2020-12-08 14:24:40|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|2
1607437490000|2020-12-08 14:24:50|2580.6|2576.6|2581.1|2577.1|2581.1|2577.1|2580.6|2576.6|2
1607437500000|2020-12-08 14:25:00|2580.6|2576.6|2580.6|2576.6|2581.1|2577.1|2580.6|2576.6|2
1607437510000|2020-12-08 14:25:10|2580.9|2576.9|2581.4|2577.4|2581.6|2577.6|2580.9|2576.9|6
1607437540000|2020-12-08 14:25:40|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|9
1607437550000|2020-12-08 14:25:50|2582.1|2578.1|2582.9|2578.9|2582.9|2578.9|2581.6|2577.6|7
1607437560000|2020-12-08 14:26:00|2583.4|2579.4|2584.4|2580.4|2584.4|2580.4|2582.9|2578.9|9
1607437580000|2020-12-08 14:26:20|2583.9|2579.9|2583.9|2579.9|2583.9|2579.9|2583.9|2579.9|3
1607437590000|2020-12-08 14:26:30|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|0
1607437600000|2020-12-08 14:26:40|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|0
1607437610000|2020-12-08 14:26:50|||||||||1
1607437620000|2020-12-08 14:27:00|2583.9|2579.9|2584.6|2580.6|2584.6|2580.6|2583.9|2579.9|3
1607437630000|2020-12-08 14:27:10|2584.2|2580.2|2583.6|2579.6|2584.2|2580.2|2583.6|2579.6|0
1607437640000|2020-12-08 14:27:20|2583.4|2579.4|2583.4|2579.4|2583.4|2579.4|2583.1|2579.1|3
1607437650000|2020-12-08 14:27:30|||||||||1
1607437660000|2020-12-08 14:27:40|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|0
1607437680000|2020-12-08 14:28:00|2583.3|2579.3|2582.6|2578.6|2583.3|2579.3|2582.6|2578.6|1
1607437690000|2020-12-08 14:28:10|2582.3|2578.3|2582.6|2578.6|2582.6|2578.6|2581.2|2577.2|8
1607437730000|2020-12-08 14:28:50|2582.8|2578.8|2582.6|2578.6|2583.6|2579.6|2582.6|2578.6|4
1607437740000|2020-12-08 14:29:00|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|1
1607437750000|2020-12-08 14:29:10|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|0
1607437760000|2020-12-08 14:29:20|2582.2|2578.2|2582.4|2578.4|2582.4|2578.4|2581.9|2577.9|1
1607437770000|2020-12-08 14:29:30|2582.6|2578.6|2581.6|2577.6|2582.6|2578.6|2581.6|2577.6|1
1607437780000|2020-12-08 14:29:40|||||||||1
1607437800000|2020-12-08 14:30:00|2581.4|2577.4|2581.3|2577.3|2581.4|2577.4|2580.2|2576.2|3
1607437810000|2020-12-08 14:30:10|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|4
1607437820000|2020-12-08 14:30:20|2581.6|2577.6|2581.2|2577.2|2581.6|2577.6|2581.2|2577.2|2
1607437830000|2020-12-08 14:30:30|2580.9|2576.9|2579.6|2575.6|2581.6|2577.6|2579.6|2575.6|7
1607437840000|2020-12-08 14:30:40|2579.3|2575.3|2578.2|2574.2|2579.3|2575.3|2578.2|2574.2|2
1607437860000|2020-12-08 14:31:00|2577.6|2573.6|2577.2|2573.2|2577.6|2573.6|2577.2|2573.2|0
1607437870000|2020-12-08 14:31:10|2576.8|2572.8|2576.2|2572.2|2576.8|2572.8|2575.7|2571.7|15
1607437880000|2020-12-08 14:31:20|2575.8|2571.8|2574.2|2570.2|2575.8|2571.8|2574.2|2570.2|8
1607437890000|2020-12-08 14:31:30|2574.6|2570.6|2574.2|2570.2|2574.8|2570.8|2574.2|2570.2|4
1607437910000|2020-12-08 14:31:50|2573.3|2569.3|2575.6|2571.6|2575.6|2571.6|2572.8|2568.8|12
1607437930000|2020-12-08 14:32:10|2575.1|2571.1|2575.6|2571.6|2575.6|2571.6|2575.1|2571.1|1
1607437960000|2020-12-08 14:32:40|2575.2|2571.2|2576.7|2572.7|2576.7|2572.7|2574.9|2570.9|43
1607437970000|2020-12-08 14:32:50|2576.3|2572.3|2578.7|2574.7|2578.7|2574.7|2576.3|2572.3|10
1607437980000|2020-12-08 14:33:00|2578.3|2574.3|2578.7|2574.7|2578.7|2574.7|2578.3|2574.3|6
1607437990000|2020-12-08 14:33:10|2578.8|2574.8|2579.3|2575.3|2579.7|2575.7|2578.8|2574.8|6
1607438000000|2020-12-08 14:33:20|2578.9|2574.9|2579.3|2575.3|2579.3|2575.3|2578.9|2574.9|1
1607438010000|2020-12-08 14:33:30|2579.7|2575.7|2578.7|2574.7|2579.7|2575.7|2578.7|2574.7|4
1607438020000|2020-12-08 14:33:40|2577.9|2573.9|2577.7|2573.7|2577.9|2573.9|2577.7|2573.7|0
1607438040000|2020-12-08 14:34:00|2577.8|2573.8|2577.9|2573.9|2577.9|2573.9|2577.3|2573.3|0
1607438050000|2020-12-08 14:34:10|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|0
1607438060000|2020-12-08 14:34:20|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|5
1607438070000|2020-12-08 14:34:30|2579.3|2575.3|2579.2|2575.2|2579.7|2575.7|2579.2|2575.2|39
1607438080000|2020-12-08 14:34:40|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|1
1607438100000|2020-12-08 14:35:00|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|0
1607438110000|2020-12-08 14:35:10|2577.7|2573.7|2578.3|2574.3|2578.7|2574.7|2577.3|2573.3|27
1607438120000|2020-12-08 14:35:20|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2578.8|2574.8|7
1607438130000|2020-12-08 14:35:30|2578.7|2574.7|2578.3|2574.3|2579.2|2575.2|2578.3|2574.3|2
1607438140000|2020-12-08 14:35:40|2578.7|2574.7|2582.2|2578.2|2582.2|2578.2|2578.7|2574.7|41
1607438150000|2020-12-08 14:35:50|2582.7|2578.7|2581.3|2577.3|2583.1|2579.1|2581.3|2577.3|10
1607438160000|2020-12-08 14:36:00|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|1
1607438170000|2020-12-08 14:36:10|2582.2|2578.2|2582.7|2578.7|2582.7|2578.7|2582.2|2578.2|2
1607438180000|2020-12-08 14:36:20|2582.3|2578.3|2582.3|2578.3|2582.7|2578.7|2582.3|2578.3|0
1607438190000|2020-12-08 14:36:30|2582.7|2578.7|2583.2|2579.2|2583.2|2579.2|2582.7|2578.7|4
1607438200000|2020-12-08 14:36:40|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|2
1607438220000|2020-12-08 14:37:00|2584.7|2580.7|2584.3|2580.3|2584.7|2580.7|2584.3|2580.3|5
1607438230000|2020-12-08 14:37:10|2584.7|2580.7|2584.2|2580.2|2584.7|2580.7|2584.2|2580.2|3
1607438240000|2020-12-08 14:37:20|2584|2580|2583.7|2579.7|2584|2580|2583.7|2579.7|6
1607438250000|2020-12-08 14:37:30|2583.2|2579.2|2582.3|2578.3|2583.2|2579.2|2582.3|2578.3|3
1607438260000|2020-12-08 14:37:40|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|0
1607438270000|2020-12-08 14:37:50|2581.7|2577.7|2582.2|2578.2|2582.2|2578.2|2581.7|2577.7|0
1607438300000|2020-12-08 14:38:20|2582.1|2578.1|2584.1|2580.1|2584.1|2580.1|2582.1|2578.1|6
1607438310000|2020-12-08 14:38:30|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|1
1607438330000|2020-12-08 14:38:50|||||||||1
1607438350000|2020-12-08 14:39:10|2584.1|2580.1|2583.3|2579.3|2584.1|2580.1|2583.3|2579.3|2
1607438360000|2020-12-08 14:39:20|2584.1|2580.1|2585|2581|2585.1|2581.1|2584.1|2580.1|9
1607438370000|2020-12-08 14:39:30|2585.1|2581.1|2584.1|2580.1|2585.1|2581.1|2584.1|2580.1|3
1607438380000|2020-12-08 14:39:40|2583.6|2579.6|2582.7|2578.7|2583.6|2579.6|2582.7|2578.7|0
1607438390000|2020-12-08 14:39:50|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|0
1607438400000|2020-12-08 14:40:00|2583.1|2579.1|2582.7|2578.7|2583.5|2579.5|2582.2|2578.2|7
1607438410000|2020-12-08 14:40:10|2582.2|2578.2|2582.7|2578.7|2582.7|2578.7|2582.2|2578.2|1
1607438420000|2020-12-08 14:40:20|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|0
1607438430000|2020-12-08 14:40:30|2581.7|2577.7|2582.1|2578.1|2582.1|2578.1|2581.7|2577.7|0
1607438460000|2020-12-08 14:41:00|2582.2|2578.2|2584.1|2580.1|2584.1|2580.1|2582.2|2578.2|4
1607438470000|2020-12-08 14:41:10|2583.7|2579.7|2582.7|2578.7|2583.7|2579.7|2582.7|2578.7|3
1607438480000|2020-12-08 14:41:20|2582.3|2578.3|2580.7|2576.7|2582.3|2578.3|2580.7|2576.7|2
1607438500000|2020-12-08 14:41:40|2581.1|2577.1|2581.3|2577.3|2581.3|2577.3|2581.1|2577.1|0
1607438510000|2020-12-08 14:41:50|||||||||1
1607438520000|2020-12-08 14:42:00|2581.1|2577.1|2580.1|2576.1|2581.1|2577.1|2580.1|2576.1|1
1607438530000|2020-12-08 14:42:10|2580.3|2576.3|2580.1|2576.1|2580.3|2576.3|2579.7|2575.7|3
1607438550000|2020-12-08 14:42:30|2580.2|2576.2|2580.1|2576.1|2580.2|2576.2|2580.1|2576.1|2
1607438560000|2020-12-08 14:42:40|2580.2|2576.2|2580.7|2576.7|2580.7|2576.7|2580.2|2576.2|3
1607438570000|2020-12-08 14:42:50|2581.3|2577.3|2581.3|2577.3|2581.3|2577.3|2581.3|2577.3|1
1607438580000|2020-12-08 14:43:00|2581.2|2577.2|2580.3|2576.3|2581.2|2577.2|2580.3|2576.3|1
1607438590000|2020-12-08 14:43:10|2580.7|2576.7|2580.3|2576.3|2580.7|2576.7|2580.3|2576.3|2
1607438600000|2020-12-08 14:43:20|||||||||2
1607438610000|2020-12-08 14:43:30|||||||||1
1607438620000|2020-12-08 14:43:40|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|1
1607438630000|2020-12-08 14:43:50|2581.1|2577.1|2580.2|2576.2|2581.2|2577.2|2580.2|2576.2|2
1607438640000|2020-12-08 14:44:00|2580.3|2576.3|2580.3|2576.3|2580.7|2576.7|2580.3|2576.3|2
1607438650000|2020-12-08 14:44:10|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|1
1607438660000|2020-12-08 14:44:20|2580.6|2576.6|2580.2|2576.2|2581.2|2577.2|2580.2|2576.2|5
1607438670000|2020-12-08 14:44:30|2579.3|2575.3|2579.8|2575.8|2580.2|2576.2|2578.9|2574.9|3
1607438680000|2020-12-08 14:44:40|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|1
1607438700000|2020-12-08 14:45:00|2578.6|2574.6|2576.7|2572.7|2578.6|2574.6|2576.7|2572.7|11
1607438720000|2020-12-08 14:45:20|2576.3|2572.3|2577.2|2573.2|2577.2|2573.2|2576.3|2572.3|9
1607438730000|2020-12-08 14:45:30|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|3
1607438740000|2020-12-08 14:45:40|||||||||3
1607438750000|2020-12-08 14:45:50|2577.7|2573.7|2577.7|2573.7|2577.7|2573.7|2577.7|2573.7|2
1607438760000|2020-12-08 14:46:00|2578.2|2574.2|2577.7|2573.7|2578.2|2574.2|2577.7|2573.7|1
1607438780000|2020-12-08 14:46:20|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|0
1607438790000|2020-12-08 14:46:30|2578.7|2574.7|2578.3|2574.3|2579.2|2575.2|2578.3|2574.3|21
1607438800000|2020-12-08 14:46:40|2577.8|2573.8|2577.7|2573.7|2577.8|2573.8|2577.7|2573.7|10
1607438810000|2020-12-08 14:46:50|2578.3|2574.3|2579.3|2575.3|2579.3|2575.3|2578.3|2574.3|2
1607438820000|2020-12-08 14:47:00|2578.7|2574.7|2578.3|2574.3|2578.7|2574.7|2578.3|2574.3|1
1607438830000|2020-12-08 14:47:10|2579.1|2575.1|2579.3|2575.3|2579.3|2575.3|2579.1|2575.1|1
1607438850000|2020-12-08 14:47:30|2580.1|2576.1|2579.7|2575.7|2580.1|2576.1|2579.7|2575.7|2
1607438860000|2020-12-08 14:47:40|2579.3|2575.3|2578.7|2574.7|2579.3|2575.3|2578.7|2574.7|4
1607438870000|2020-12-08 14:47:50|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|0
1607438880000|2020-12-08 14:48:00|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|1
1607438890000|2020-12-08 14:48:10|2578.7|2574.7|2577.7|2573.7|2578.7|2574.7|2577.7|2573.7|2
1607438900000|2020-12-08 14:48:20|2577.9|2573.9|2578.3|2574.3|2578.8|2574.8|2577.9|2573.9|37
1607438910000|2020-12-08 14:48:30|2577.9|2573.9|2578.7|2574.7|2578.7|2574.7|2577.8|2573.8|23
1607438920000|2020-12-08 14:48:40|2578.3|2574.3|2577.9|2573.9|2578.3|2574.3|2577.9|2573.9|0
1607438930000|2020-12-08 14:48:50|2577.7|2573.7|2577.9|2573.9|2578.1|2574.1|2577.7|2573.7|20
1607438940000|2020-12-08 14:49:00|2577.8|2573.8|2577.2|2573.2|2577.8|2573.8|2577.2|2573.2|2
1607438950000|2020-12-08 14:49:10|2576.8|2572.8|2575.7|2571.7|2576.8|2572.8|2575.7|2571.7|4
1607438960000|2020-12-08 14:49:20|2575.9|2571.9|2577.2|2573.2|2577.2|2573.2|2575.9|2571.9|4
1607438980000|2020-12-08 14:49:40|2577.7|2573.7|2577.5|2573.5|2578.2|2574.2|2576.7|2572.7|4
1607438990000|2020-12-08 14:49:50|2578.1|2574.1|2577.5|2573.5|2578.1|2574.1|2577.3|2573.3|1
1607439000000|2020-12-08 14:50:00|2577.6|2573.6|2576.1|2572.1|2577.6|2573.6|2576.1|2572.1|2
1607439010000|2020-12-08 14:50:10|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|1
1607439020000|2020-12-08 14:50:20|2576.6|2572.6|2575.7|2571.7|2576.6|2572.6|2575.7|2571.7|3
1607439030000|2020-12-08 14:50:30|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|0
1607439040000|2020-12-08 14:50:40|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|0
1607439050000|2020-12-08 14:50:50|2575.7|2571.7|2576.2|2572.2|2576.2|2572.2|2575.7|2571.7|5
1607439060000|2020-12-08 14:51:00|2576.1|2572.1|2575.1|2571.1|2576.1|2572.1|2575.1|2571.1|4
1607439070000|2020-12-08 14:51:10|2574.7|2570.7|2574.2|2570.2|2574.7|2570.7|2574.2|2570.2|1
1607439100000|2020-12-08 14:51:40|2574.1|2570.1|2574.1|2570.1|2574.7|2570.7|2574.1|2570.1|5
1607439110000|2020-12-08 14:51:50|2575|2571|2575.1|2571.1|2575.1|2571.1|2575|2571|0
1607439120000|2020-12-08 14:52:00|2574.6|2570.6|2574.1|2570.1|2574.6|2570.6|2574.1|2570.1|0
1607439130000|2020-12-08 14:52:10|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|0
1607439150000|2020-12-08 14:52:30|2575|2571|2575.1|2571.1|2575.1|2571.1|2575|2571|0
1607439180000|2020-12-08 14:53:00|2575.3|2571.3|2574.6|2570.6|2575.3|2571.3|2574.6|2570.6|5
1607439190000|2020-12-08 14:53:10|2574.1|2570.1|2574.2|2570.2|2575.1|2571.1|2574.1|2570.1|12
1607439200000|2020-12-08 14:53:20|2574.7|2570.7|2574.7|2570.7|2574.7|2570.7|2574.7|2570.7|0
1607439230000|2020-12-08 14:53:50|2574.3|2570.3|2574.2|2570.2|2574.3|2570.3|2574.2|2570.2|0
1607439260000|2020-12-08 14:54:20|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|1
1607439270000|2020-12-08 14:54:30|2573.1|2569.1|2571.3|2567.3|2573.1|2569.1|2570.9|2566.9|23
1607439290000|2020-12-08 14:54:50|2571.9|2567.9|2572.3|2568.3|2572.3|2568.3|2571.9|2567.9|5
1607439300000|2020-12-08 14:55:00|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|0
1607439310000|2020-12-08 14:55:10|2572.3|2568.3|2573.7|2569.7|2573.9|2569.9|2572.3|2568.3|91
1607439320000|2020-12-08 14:55:20|2573.3|2569.3|2572.8|2568.8|2573.3|2569.3|2572.4|2568.4|10
1607439330000|2020-12-08 14:55:30|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|0
1607439340000|2020-12-08 14:55:40|2572.3|2568.3|2572.3|2568.3|2572.3|2568.3|2572.3|2568.3|1
1607439350000|2020-12-08 14:55:50|2572.7|2568.7|2572.2|2568.2|2572.7|2568.7|2572.2|2568.2|19
1607439380000|2020-12-08 14:56:20|2572.3|2568.3|2572.3|2568.3|2572.3|2568.3|2572.3|2568.3|1
1607439390000|2020-12-08 14:56:30|2571.9|2567.9|2571.7|2567.7|2571.9|2567.9|2571.3|2567.3|5
1607439400000|2020-12-08 14:56:40|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|0
1607439450000|2020-12-08 14:57:30|2571.2|2567.2|2570.3|2566.3|2571.2|2567.2|2570.3|2566.3|3
1607439460000|2020-12-08 14:57:40|2571.1|2567.1|2571.3|2567.3|2571.3|2567.3|2571.1|2567.1|4
1607439490000|2020-12-08 14:58:10|2570.9|2566.9|2570.7|2566.7|2570.9|2566.9|2570.7|2566.7|3
1607439500000|2020-12-08 14:58:20|2570.4|2566.4|2570.3|2566.3|2570.9|2566.9|2570.3|2566.3|3
1607439510000|2020-12-08 14:58:30|2570.4|2566.4|2569.6|2565.6|2570.4|2566.4|2569.6|2565.6|3
1607439520000|2020-12-08 14:58:40|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|6
1607439530000|2020-12-08 14:58:50|||||||||2
1607439540000|2020-12-08 14:59:00|||||||||5
1607439550000|2020-12-08 14:59:10|||||||||6
1607439560000|2020-12-08 14:59:20|||||||||5
1607439600000|2020-12-08 15:00:00|2570.3|2566.3|2569.8|2565.8|2571.3|2567.3|2569.8|2565.8|34
1607439620000|2020-12-08 15:00:20|2570.3|2566.3|2570.3|2566.3|2570.3|2566.3|2570.3|2566.3|0
1607439630000|2020-12-08 15:00:30|2570.2|2566.2|2570.3|2566.3|2570.3|2566.3|2569.4|2565.4|25
1607439640000|2020-12-08 15:00:40|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|7
1607439650000|2020-12-08 15:00:50|2569.7|2565.7|2570.2|2566.2|2570.2|2566.2|2569.7|2565.7|6
1607439660000|2020-12-08 15:01:00|2570.3|2566.3|2570.3|2566.3|2570.8|2566.8|2569.9|2565.9|15
1607439670000|2020-12-08 15:01:10|2569.9|2565.9|2569.3|2565.3|2570.3|2566.3|2569.3|2565.3|4
1607439680000|2020-12-08 15:01:20|2568.3|2564.3|2567.3|2563.3|2568.3|2564.3|2567.3|2563.3|36
1607439690000|2020-12-08 15:01:30|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|30
1607439710000|2020-12-08 15:01:50|||||||||1
1607439720000|2020-12-08 15:02:00|2568.1|2564.1|2567.2|2563.2|2568.1|2564.1|2567.2|2563.2|12
1607439740000|2020-12-08 15:02:20|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|5
1607439750000|2020-12-08 15:02:30|2565.7|2561.7|2564.2|2560.2|2565.7|2561.7|2563.2|2559.2|28
1607439760000|2020-12-08 15:02:40|2563.8|2559.8|2564.2|2560.2|2564.2|2560.2|2563.7|2559.7|7
1607439770000|2020-12-08 15:02:50|2564.1|2560.1|2563.3|2559.3|2564.1|2560.1|2563.3|2559.3|4
1607439780000|2020-12-08 15:03:00|2563.2|2559.2|2563.3|2559.3|2563.7|2559.7|2562.3|2558.3|19
1607439810000|2020-12-08 15:03:30|2563.4|2559.4|2563.3|2559.3|2563.4|2559.4|2563.3|2559.3|5
1607439820000|2020-12-08 15:03:40|2563.7|2559.7|2563.2|2559.2|2563.7|2559.7|2562.3|2558.3|6
1607439830000|2020-12-08 15:03:50|2563.3|2559.3|2564.3|2560.3|2564.3|2560.3|2563.3|2559.3|8
1607439840000|2020-12-08 15:04:00|||||||||1
1607439860000|2020-12-08 15:04:20|2564.7|2560.7|2565.3|2561.3|2565.3|2561.3|2564.7|2560.7|18
1607439870000|2020-12-08 15:04:30|2565.1|2561.1|2564.7|2560.7|2565.1|2561.1|2564.7|2560.7|2
1607439880000|2020-12-08 15:04:40|2564.9|2560.9|2565.7|2561.7|2565.7|2561.7|2564.9|2560.9|3
1607439890000|2020-12-08 15:04:50|||||||||1
1607439900000|2020-12-08 15:05:00|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|0
1607439910000|2020-12-08 15:05:10|2566.1|2562.1|2565.3|2561.3|2566.1|2562.1|2564.4|2560.4|8
1607439920000|2020-12-08 15:05:20|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|3
1607439930000|2020-12-08 15:05:30|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2
1607439940000|2020-12-08 15:05:40|2567.1|2563.1|2566.3|2562.3|2567.1|2563.1|2566.3|2562.3|1
1607439950000|2020-12-08 15:05:50|2566.1|2562.1|2566.3|2562.3|2566.3|2562.3|2565.7|2561.7|1
1607439960000|2020-12-08 15:06:00|2566.6|2562.6|2566.3|2562.3|2566.7|2562.7|2566.3|2562.3|2
1607439990000|2020-12-08 15:06:30|||||||||1
1607440000000|2020-12-08 15:06:40|||||||||1
1607440020000|2020-12-08 15:07:00|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2
1607440030000|2020-12-08 15:07:10|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|2
1607440040000|2020-12-08 15:07:20|||||||||2
1607440050000|2020-12-08 15:07:30|2565|2561|2564.1|2560.1|2565|2561|2563.7|2559.7|5
1607440060000|2020-12-08 15:07:40|2563.7|2559.7|2564.1|2560.1|2564.1|2560.1|2563.7|2559.7|5
1607440080000|2020-12-08 15:08:00|||||||||1
1607440090000|2020-12-08 15:08:10|||||||||1
1607440100000|2020-12-08 15:08:20|2564.9|2560.9|2565.7|2561.7|2565.7|2561.7|2564.9|2560.9|13
1607440110000|2020-12-08 15:08:30|2565.2|2561.2|2566.7|2562.7|2566.7|2562.7|2565.2|2561.2|2
1607440120000|2020-12-08 15:08:40|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2
1607440140000|2020-12-08 15:09:00|2567.2|2563.2|2568.1|2564.1|2568.1|2564.1|2567.2|2563.2|4
1607440150000|2020-12-08 15:09:10|2567.7|2563.7|2567.1|2563.1|2567.7|2563.7|2567.1|2563.1|2
1607440170000|2020-12-08 15:09:30|||||||||1
1607440180000|2020-12-08 15:09:40|2566.9|2562.9|2566|2562|2566.9|2562.9|2565.7|2561.7|4
1607440190000|2020-12-08 15:09:50|2566.1|2562.1|2567.1|2563.1|2567.1|2563.1|2566.1|2562.1|9
1607440200000|2020-12-08 15:10:00|2567.7|2563.7|2567.5|2563.5|2568.1|2564.1|2567.5|2563.5|3
1607440210000|2020-12-08 15:10:10|2567.1|2563.1|2567.1|2563.1|2567.7|2563.7|2567.1|2563.1|2
1607440220000|2020-12-08 15:10:20|2566.7|2562.7|2567.6|2563.6|2567.6|2563.6|2566.7|2562.7|2
1607440230000|2020-12-08 15:10:30|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|0
1607440240000|2020-12-08 15:10:40|2568.1|2564.1|2568|2564|2568.1|2564.1|2565.7|2561.7|33
1607440250000|2020-12-08 15:10:50|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|0
1607440260000|2020-12-08 15:11:00|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|1
1607440280000|2020-12-08 15:11:20|||||||||1
1607440290000|2020-12-08 15:11:30|2567.7|2563.7|2568.1|2564.1|2568.1|2564.1|2567.7|2563.7|2
1607440300000|2020-12-08 15:11:40|||||||||2
1607440330000|2020-12-08 15:12:10|2568.2|2564.2|2568.6|2564.6|2568.6|2564.6|2568.2|2564.2|2
1607440340000|2020-12-08 15:12:20|2568.2|2564.2|2568.1|2564.1|2568.2|2564.2|2568.1|2564.1|0
1607440350000|2020-12-08 15:12:30|2567.9|2563.9|2567.5|2563.5|2567.9|2563.9|2567.1|2563.1|4
1607440360000|2020-12-08 15:12:40|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|1
1607440380000|2020-12-08 15:13:00|2568|2564|2568|2564|2568|2564|2568|2564|4
1607440390000|2020-12-08 15:13:10|2568.1|2564.1|2567.1|2563.1|2568.1|2564.1|2567.1|2563.1|2
1607440400000|2020-12-08 15:13:20|||||||||1
1607440410000|2020-12-08 15:13:30|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2
1607440420000|2020-12-08 15:13:40|2566.1|2562.1|2566.1|2562.1|2566.6|2562.6|2566.1|2562.1|2
1607440430000|2020-12-08 15:13:50|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|1
1607440450000|2020-12-08 15:14:10|2565.1|2561.1|2565.5|2561.5|2566|2562|2565.1|2561.1|8
1607440460000|2020-12-08 15:14:20|2565.7|2561.7|2566.1|2562.1|2566.1|2562.1|2565.7|2561.7|1
1607440470000|2020-12-08 15:14:30|||||||||1
1607440480000|2020-12-08 15:14:40|2566|2562|2565.1|2561.1|2566|2562|2565.1|2561.1|1
1607440490000|2020-12-08 15:14:50|2565.5|2561.5|2565.1|2561.1|2565.6|2561.6|2565.1|2561.1|0
1607440500000|2020-12-08 15:15:00|2566|2562|2566.2|2562.2|2567.1|2563.1|2566|2562|5
1607440510000|2020-12-08 15:15:10|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|2565.7|2561.7|7
1607440530000|2020-12-08 15:15:30|2565.1|2561.1|2564.1|2560.1|2565.1|2561.1|2564.1|2560.1|4
1607440550000|2020-12-08 15:15:50|||||||||1
1607440570000|2020-12-08 15:16:10|||||||||3
1607440580000|2020-12-08 15:16:20|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2
1607440590000|2020-12-08 15:16:30|2564.1|2560.1|2563.3|2559.3|2564.1|2560.1|2563.3|2559.3|1
1607440600000|2020-12-08 15:16:40|2563.1|2559.1|2563.5|2559.5|2563.5|2559.5|2563.1|2559.1|6
1607440610000|2020-12-08 15:16:50|2563.3|2559.3|2563.2|2559.2|2563.3|2559.3|2563.2|2559.2|0
1607440620000|2020-12-08 15:17:00|2563.1|2559.1|2563.2|2559.2|2563.2|2559.2|2563|2559|12
1607440630000|2020-12-08 15:17:10|2562.7|2558.7|2562.3|2558.3|2563.1|2559.1|2562.2|2558.2|2
1607440640000|2020-12-08 15:17:20|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|1
1607440650000|2020-12-08 15:17:30|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|0
1607440660000|2020-12-08 15:17:40|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|28
1607440680000|2020-12-08 15:18:00|||||||||1
1607440700000|2020-12-08 15:18:20|2562.1|2558.1|2561.2|2557.2|2562.1|2558.1|2561.2|2557.2|6
1607440720000|2020-12-08 15:18:40|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|1
1607440730000|2020-12-08 15:18:50|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|6
1607440740000|2020-12-08 15:19:00|2562.6|2558.6|2562.5|2558.5|2562.6|2558.6|2562.5|2558.5|6
1607440750000|2020-12-08 15:19:10|2563|2559|2562.1|2558.1|2563.1|2559.1|2562.1|2558.1|4
1607440760000|2020-12-08 15:19:20|2562.3|2558.3|2562.1|2558.1|2562.3|2558.3|2562.1|2558.1|1
1607440770000|2020-12-08 15:19:30|2562.9|2558.9|2563.1|2559.1|2563.1|2559.1|2562.9|2558.9|5
1607440780000|2020-12-08 15:19:40|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|2563.2|2559.2|12
1607440790000|2020-12-08 15:19:50|2563.7|2559.7|2563.1|2559.1|2563.7|2559.7|2563.1|2559.1|0
1607440800000|2020-12-08 15:20:00|2562.9|2558.9|2562.1|2558.1|2562.9|2558.9|2562.1|2558.1|2
1607440810000|2020-12-08 15:20:10|||||||||1
1607440820000|2020-12-08 15:20:20|2561.7|2557.7|2562.7|2558.7|2563.1|2559.1|2561.7|2557.7|8
1607440830000|2020-12-08 15:20:30|2563.1|2559.1|2561.2|2557.2|2563.1|2559.1|2561.2|2557.2|7
1607440840000|2020-12-08 15:20:40|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|0
1607440850000|2020-12-08 15:20:50|2560.7|2556.7|2560.1|2556.1|2560.7|2556.7|2560.1|2556.1|13
1607440860000|2020-12-08 15:21:00|||||||||2
1607440870000|2020-12-08 15:21:10|||||||||1
1607440880000|2020-12-08 15:21:20|||||||||9
1607440890000|2020-12-08 15:21:30|||||||||2
1607440910000|2020-12-08 15:21:50|2560|2556|2558.1|2554.1|2560.1|2556.1|2558.1|2554.1|42
1607440920000|2020-12-08 15:22:00|2559.1|2555.1|2559.1|2555.1|2559.2|2555.2|2559.1|2555.1|39
1607440930000|2020-12-08 15:22:10|2558.7|2554.7|2559|2555|2559|2555|2558.2|2554.2|5
1607440940000|2020-12-08 15:22:20|2558.7|2554.7|2557.7|2553.7|2558.7|2554.7|2557.7|2553.7|8
1607440950000|2020-12-08 15:22:30|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|0
1607440960000|2020-12-08 15:22:40|||||||||1
1607440970000|2020-12-08 15:22:50|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2
1607440980000|2020-12-08 15:23:00|2557.3|2553.3|2557.7|2553.7|2557.7|2553.7|2557.1|2553.1|26
1607440990000|2020-12-08 15:23:10|2556.7|2552.7|2557.1|2553.1|2557.1|2553.1|2556.7|2552.7|13
1607441000000|2020-12-08 15:23:20|||||||||12
1607441020000|2020-12-08 15:23:40|2556.7|2552.7|2557.1|2553.1|2557.1|2553.1|2556.7|2552.7|1
1607441030000|2020-12-08 15:23:50|2557|2553|2556.2|2552.2|2557|2553|2556.2|2552.2|1
1607441040000|2020-12-08 15:24:00|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|1
1607441050000|2020-12-08 15:24:10|2555.7|2551.7|2557.1|2553.1|2557.1|2553.1|2555.7|2551.7|9
1607441060000|2020-12-08 15:24:20|2556.2|2552.2|2557.7|2553.7|2557.7|2553.7|2556.2|2552.2|10
1607441070000|2020-12-08 15:24:30|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|2
1607441090000|2020-12-08 15:24:50|||||||||1
1607441100000|2020-12-08 15:25:00|||||||||2
1607441110000|2020-12-08 15:25:10|2556.2|2552.2|2556.7|2552.7|2557.1|2553.1|2556.2|2552.2|4
1607441120000|2020-12-08 15:25:20|2556.3|2552.3|2556.1|2552.1|2556.3|2552.3|2556.1|2552.1|10
1607441130000|2020-12-08 15:25:30|2556.7|2552.7|2555.2|2551.2|2556.7|2552.7|2555.2|2551.2|5
1607441140000|2020-12-08 15:25:40|2555.3|2551.3|2556.7|2552.7|2556.7|2552.7|2555.3|2551.3|9
1607441150000|2020-12-08 15:25:50|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|3
1607441160000|2020-12-08 15:26:00|2556.1|2552.1|2555.7|2551.7|2556.1|2552.1|2555.7|2551.7|4
1607441170000|2020-12-08 15:26:10|||||||||1
1607441180000|2020-12-08 15:26:20|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2
1607441190000|2020-12-08 15:26:30|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|1
1607441220000|2020-12-08 15:27:00|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|1
1607441230000|2020-12-08 15:27:10|2556.2|2552.2|2557.1|2553.1|2557.1|2553.1|2556.2|2552.2|6
1607441240000|2020-12-08 15:27:20|||||||||1
1607441250000|2020-12-08 15:27:30|2556.7|2552.7|2558.1|2554.1|2558.1|2554.1|2556.7|2552.7|6
1607441270000|2020-12-08 15:27:50|2558.7|2554.7|2560.5|2556.5|2560.5|2556.5|2558.7|2554.7|8
1607441280000|2020-12-08 15:28:00|2560.6|2556.6|2560.1|2556.1|2560.6|2556.6|2559.2|2555.2|4
1607441290000|2020-12-08 15:28:10|||||||||1
1607441300000|2020-12-08 15:28:20|2560.2|2556.2|2561.1|2557.1|2561.1|2557.1|2560.2|2556.2|2
1607441310000|2020-12-08 15:28:30|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|6
1607441320000|2020-12-08 15:28:40|2562.1|2558.1|2561.7|2557.7|2562.1|2558.1|2561.7|2557.7|3
1607441330000|2020-12-08 15:28:50|2561.5|2557.5|2561.7|2557.7|2562.1|2558.1|2561.1|2557.1|4
1607441340000|2020-12-08 15:29:00|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|0
1607441350000|2020-12-08 15:29:10|2564.6|2560.6|2564.1|2560.1|2564.6|2560.6|2564.1|2560.1|27
1607441360000|2020-12-08 15:29:20|2565.1|2561.1|2564.5|2560.5|2565.1|2561.1|2564.1|2560.1|14
1607441370000|2020-12-08 15:29:30|2564.7|2560.7|2565.7|2561.7|2565.7|2561.7|2564.7|2560.7|2
1607441380000|2020-12-08 15:29:40|2566.1|2562.1|2566.2|2562.2|2566.2|2562.2|2566.1|2562.1|8
1607441390000|2020-12-08 15:29:50|2565.3|2561.3|2565.1|2561.1|2565.3|2561.3|2564.7|2560.7|4
1607441400000|2020-12-08 15:30:00|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|5
1607441410000|2020-12-08 15:30:10|2566.5|2562.5|2566.2|2562.2|2567.1|2563.1|2566.2|2562.2|24
1607441430000|2020-12-08 15:30:30|2566.1|2562.1|2564.7|2560.7|2566.1|2562.1|2564.7|2560.7|4
1607441440000|2020-12-08 15:30:40|2564.2|2560.2|2565.6|2561.6|2565.6|2561.6|2564.2|2560.2|3
1607441450000|2020-12-08 15:30:50|2566|2562|2566.1|2562.1|2566.1|2562.1|2566|2562|0
1607441460000|2020-12-08 15:31:00|2566.2|2562.2|2565.5|2561.5|2566.2|2562.2|2565.1|2561.1|2
1607441470000|2020-12-08 15:31:10|2565.1|2561.1|2565.1|2561.1|2565.1|2561.1|2565.1|2561.1|0
1607441480000|2020-12-08 15:31:20|||||||||1
1607441500000|2020-12-08 15:31:40|2565.3|2561.3|2566.1|2562.1|2566.1|2562.1|2565.3|2561.3|3
1607441510000|2020-12-08 15:31:50|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|1
1607441520000|2020-12-08 15:32:00|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|2565.2|2561.2|2
1607441530000|2020-12-08 15:32:10|2566|2562|2565.2|2561.2|2566|2562|2565.2|2561.2|2
1607441540000|2020-12-08 15:32:20|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|2
1607441550000|2020-12-08 15:32:30|2565.7|2561.7|2565.7|2561.7|2566.1|2562.1|2565.7|2561.7|3
1607441560000|2020-12-08 15:32:40|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|0
1607441570000|2020-12-08 15:32:50|2565.7|2561.7|2565.2|2561.2|2565.7|2561.7|2565.2|2561.2|1
1607441580000|2020-12-08 15:33:00|||||||||1
1607441590000|2020-12-08 15:33:10|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|0
1607441600000|2020-12-08 15:33:20|2564.9|2560.9|2566.2|2562.2|2566.2|2562.2|2564.9|2560.9|12
1607441610000|2020-12-08 15:33:30|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|0
1607441620000|2020-12-08 15:33:40|||||||||1
1607441630000|2020-12-08 15:33:50|2566.2|2562.2|2569.1|2565.1|2569.1|2565.1|2566.2|2562.2|12
1607441640000|2020-12-08 15:34:00|2569.5|2565.5|2569.1|2565.1|2570.1|2566.1|2569.1|2565.1|8
1607441650000|2020-12-08 15:34:10|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|4
1607441660000|2020-12-08 15:34:20|2567.9|2563.9|2568.7|2564.7|2568.7|2564.7|2567.1|2563.1|11
1607441670000|2020-12-08 15:34:30|||||||||2
1607441680000|2020-12-08 15:34:40|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2
1607441690000|2020-12-08 15:34:50|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|1
1607441700000|2020-12-08 15:35:00|2567.4|2563.4|2563.7|2559.7|2567.4|2563.4|2563.7|2559.7|21
1607441710000|2020-12-08 15:35:10|2563.3|2559.3|2564.2|2560.2|2564.3|2560.3|2563.3|2559.3|3
1607441720000|2020-12-08 15:35:20|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|1
1607441730000|2020-12-08 15:35:30|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|1
1607441740000|2020-12-08 15:35:40|2563.3|2559.3|2564.3|2560.3|2564.3|2560.3|2563.3|2559.3|1
1607441750000|2020-12-08 15:35:50|2565.3|2561.3|2563.3|2559.3|2565.3|2561.3|2563.3|2559.3|15
1607441760000|2020-12-08 15:36:00|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|0
1607441770000|2020-12-08 15:36:10|2562.7|2558.7|2562.3|2558.3|2562.7|2558.7|2562.3|2558.3|3
1607441780000|2020-12-08 15:36:20|2562.9|2558.9|2562.9|2558.9|2562.9|2558.9|2562.4|2558.4|4
1607441790000|2020-12-08 15:36:30|2562.4|2558.4|2563.3|2559.3|2563.3|2559.3|2562.4|2558.4|1
1607441820000|2020-12-08 15:37:00|2563.4|2559.4|2564.1|2560.1|2564.7|2560.7|2563.4|2559.4|7
1607441830000|2020-12-08 15:37:10|2563.7|2559.7|2563.3|2559.3|2563.7|2559.7|2563.3|2559.3|1
1607441840000|2020-12-08 15:37:20|2563.2|2559.2|2563.3|2559.3|2563.7|2559.7|2563.2|2559.2|5
1607441850000|2020-12-08 15:37:30|2562.7|2558.7|2562.5|2558.5|2562.9|2558.9|2562.5|2558.5|4
1607441860000|2020-12-08 15:37:40|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|0
1607441870000|2020-12-08 15:37:50|||||||||1
1607441880000|2020-12-08 15:38:00|||||||||1
1607441890000|2020-12-08 15:38:10|2561.9|2557.9|2561.8|2557.8|2562.2|2558.2|2561.4|2557.4|3
1607441900000|2020-12-08 15:38:20|2561.5|2557.5|2562.3|2558.3|2562.3|2558.3|2561.4|2557.4|2
1607441910000|2020-12-08 15:38:30|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|3
1607441920000|2020-12-08 15:38:40|2561.4|2557.4|2561.3|2557.3|2561.4|2557.4|2561.3|2557.3|4
1607441930000|2020-12-08 15:38:50|2559.3|2555.3|2558.3|2554.3|2559.3|2555.3|2558.3|2554.3|8
1607441940000|2020-12-08 15:39:00|2557.4|2553.4|2557.9|2553.9|2558.3|2554.3|2557.4|2553.4|12
1607441950000|2020-12-08 15:39:10|||||||||3
1607441960000|2020-12-08 15:39:20|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|5
1607441980000|2020-12-08 15:39:40|2557.4|2553.4|2555.9|2551.9|2557.4|2553.4|2555.9|2551.9|35
1607441990000|2020-12-08 15:39:50|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|1
1607442000000|2020-12-08 15:40:00|||||||||2
1607442010000|2020-12-08 15:40:10|2555.9|2551.9|2556.3|2552.3|2556.3|2552.3|2555.9|2551.9|1
1607442030000|2020-12-08 15:40:30|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|0
1607442040000|2020-12-08 15:40:40|2556.3|2552.3|2556.9|2552.9|2557.3|2553.3|2556.3|2552.3|5
1607442050000|2020-12-08 15:40:50|2555.4|2551.4|2555.4|2551.4|2555.5|2551.5|2555.3|2551.3|24
1607442060000|2020-12-08 15:41:00|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|3
1607442070000|2020-12-08 15:41:10|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2
1607442080000|2020-12-08 15:41:20|2554|2550|2554|2550|2554|2550|2554|2550|6
1607442090000|2020-12-08 15:41:30|2553.9|2549.9|2555.4|2551.4|2555.5|2551.5|2553.5|2549.5|6
1607442100000|2020-12-08 15:41:40|2555|2551|2555|2551|2555|2551|2555|2551|1
1607442110000|2020-12-08 15:41:50|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|9
1607442120000|2020-12-08 15:42:00|2554|2550|2552.5|2548.5|2554|2550|2551.9|2547.9|6
1607442130000|2020-12-08 15:42:10|2551.5|2547.5|2551.2|2547.2|2551.5|2547.5|2550.7|2546.7|60
1607442140000|2020-12-08 15:42:20|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|2551.2|2547.2|11
1607442150000|2020-12-08 15:42:30|2551.3|2547.3|2551.5|2547.5|2551.5|2547.5|2550.7|2546.7|4
1607442160000|2020-12-08 15:42:40|2551|2547|2551.5|2547.5|2551.5|2547.5|2551|2547|1
1607442170000|2020-12-08 15:42:50|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|1
1607442180000|2020-12-08 15:43:00|2551.7|2547.7|2551.8|2547.8|2551.8|2547.8|2551.5|2547.5|31
1607442190000|2020-12-08 15:43:10|2551.7|2547.7|2551.8|2547.8|2551.8|2547.8|2550.9|2546.9|12
1607442200000|2020-12-08 15:43:20|2551.4|2547.4|2552.8|2548.8|2552.8|2548.8|2551.4|2547.4|19
1607442220000|2020-12-08 15:43:40|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|0
1607442230000|2020-12-08 15:43:50|2552|2548|2550.8|2546.8|2552|2548|2550.8|2546.8|14
1607442240000|2020-12-08 15:44:00|2551|2547|2551.9|2547.9|2551.9|2547.9|2551|2547|1
1607442250000|2020-12-08 15:44:10|||||||||2
1607442260000|2020-12-08 15:44:20|||||||||2
1607442290000|2020-12-08 15:44:50|||||||||49
1607442300000|2020-12-08 15:45:00|2551.8|2547.8|2556.2|2552.2|2556.5|2552.5|2551.8|2547.8|15
1607442310000|2020-12-08 15:45:10|2555|2551|2555.2|2551.2|2555.2|2551.2|2554.4|2550.4|10
1607442320000|2020-12-08 15:45:20|2555.5|2551.5|2554.7|2550.7|2555.5|2551.5|2554.2|2550.2|6
1607442330000|2020-12-08 15:45:30|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|1
1607442340000|2020-12-08 15:45:40|2554.7|2550.7|2556|2552|2556|2552|2554.7|2550.7|10
1607442350000|2020-12-08 15:45:50|2556.4|2552.4|2555.7|2551.7|2556.5|2552.5|2555.7|2551.7|1
1607442360000|2020-12-08 15:46:00|2556.4|2552.4|2557.7|2553.7|2557.7|2553.7|2556.4|2552.4|9
1607442370000|2020-12-08 15:46:10|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|6
1607442380000|2020-12-08 15:46:20|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|5
1607442390000|2020-12-08 15:46:30|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|6
1607442400000|2020-12-08 15:46:40|2556.7|2552.7|2557|2553|2557|2553|2556.7|2552.7|10
1607442410000|2020-12-08 15:46:50|2556.8|2552.8|2557.2|2553.2|2557.2|2553.2|2556.7|2552.7|2
1607442420000|2020-12-08 15:47:00|2556.8|2552.8|2557.2|2553.2|2557.2|2553.2|2556.8|2552.8|0
1607442430000|2020-12-08 15:47:10|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|0
1607442450000|2020-12-08 15:47:30|2556.5|2552.5|2556.7|2552.7|2556.7|2552.7|2556.5|2552.5|1
1607442470000|2020-12-08 15:47:50|2557.2|2553.2|2557.5|2553.5|2557.5|2553.5|2557.2|2553.2|2
1607442490000|2020-12-08 15:48:10|||||||||1
1607442500000|2020-12-08 15:48:20|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|6
1607442510000|2020-12-08 15:48:30|2557.7|2553.7|2558.2|2554.2|2558.5|2554.5|2557.7|2553.7|3
1607442520000|2020-12-08 15:48:40|2557.8|2553.8|2557.7|2553.7|2557.8|2553.8|2557.7|2553.7|1
1607442530000|2020-12-08 15:48:50|2558|2554|2558.2|2554.2|2558.5|2554.5|2558|2554|2
1607442540000|2020-12-08 15:49:00|2558.5|2554.5|2558.2|2554.2|2558.5|2554.5|2558.2|2554.2|1
1607442550000|2020-12-08 15:49:10|2558.5|2554.5|2559.9|2555.9|2559.9|2555.9|2557.7|2553.7|10
1607442560000|2020-12-08 15:49:20|2560|2556|2559.5|2555.5|2560.4|2556.4|2559.5|2555.5|31
1607442570000|2020-12-08 15:49:30|2559.9|2555.9|2560|2556|2560.3|2556.3|2559.5|2555.5|10
1607442580000|2020-12-08 15:49:40|2559.9|2555.9|2560.4|2556.4|2560.4|2556.4|2559.9|2555.9|0
1607442590000|2020-12-08 15:49:50|2561.5|2557.5|2561.5|2557.5|2562.4|2558.4|2561.5|2557.5|19
1607442600000|2020-12-08 15:50:00|2561.9|2557.9|2561.2|2557.2|2561.9|2557.9|2561.2|2557.2|2
1607442610000|2020-12-08 15:50:10|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|0
1607442620000|2020-12-08 15:50:20|2561.2|2557.2|2560.7|2556.7|2561.2|2557.2|2560.7|2556.7|1
1607442630000|2020-12-08 15:50:30|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2
1607442640000|2020-12-08 15:50:40|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|0
1607442670000|2020-12-08 15:51:10|2559.2|2555.2|2559.5|2555.5|2559.5|2555.5|2559.2|2555.2|2
1607442680000|2020-12-08 15:51:20|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|7
1607442690000|2020-12-08 15:51:30|2560.2|2556.2|2560.5|2556.5|2560.5|2556.5|2560.2|2556.2|0
1607442710000|2020-12-08 15:51:50|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|3
1607442750000|2020-12-08 15:52:30|||||||||1
1607442770000|2020-12-08 15:52:50|2559.6|2555.6|2560.6|2556.6|2561.1|2557.1|2558.6|2554.6|33
1607442780000|2020-12-08 15:53:00|2560.8|2556.8|2560.3|2556.3|2560.8|2556.8|2560.3|2556.3|2
1607442790000|2020-12-08 15:53:10|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|0
1607442800000|2020-12-08 15:53:20|2560.6|2556.6|2561.5|2557.5|2561.5|2557.5|2560.6|2556.6|7
1607442810000|2020-12-08 15:53:30|2561.6|2557.6|2561.8|2557.8|2562.1|2558.1|2561.6|2557.6|3
1607442820000|2020-12-08 15:53:40|||||||||1
1607442830000|2020-12-08 15:53:50|2562.5|2558.5|2563.6|2559.6|2563.6|2559.6|2562.5|2558.5|1
1607442840000|2020-12-08 15:54:00|2563.8|2559.8|2564.1|2560.1|2564.1|2560.1|2563.8|2559.8|1
1607442850000|2020-12-08 15:54:10|2563.6|2559.6|2563.6|2559.6|2563.6|2559.6|2563.6|2559.6|0
1607442860000|2020-12-08 15:54:20|2563.1|2559.1|2563.6|2559.6|2564.1|2560.1|2563.1|2559.1|4
1607442900000|2020-12-08 15:55:00|2562.4|2558.4|2561.8|2557.8|2562.4|2558.4|2561.1|2557.1|6
1607442910000|2020-12-08 15:55:10|2560.8|2556.8|2559.3|2555.3|2560.8|2556.8|2559.3|2555.3|7
1607442920000|2020-12-08 15:55:20|2559.6|2555.6|2559.3|2555.3|2559.6|2555.6|2559.1|2555.1|1
1607442930000|2020-12-08 15:55:30|2558.9|2554.9|2558.8|2554.8|2558.9|2554.9|2558.8|2554.8|13
1607442940000|2020-12-08 15:55:40|2559|2555|2560.5|2556.5|2560.5|2556.5|2559|2555|6
1607442950000|2020-12-08 15:55:50|2560.8|2556.8|2560.6|2556.6|2560.8|2556.8|2560.1|2556.1|5
1607442960000|2020-12-08 15:56:00|2560.8|2556.8|2560.9|2556.9|2561.3|2557.3|2560.8|2556.8|2
1607442970000|2020-12-08 15:56:10|2561|2557|2562.8|2558.8|2562.8|2558.8|2561|2557|3
1607442980000|2020-12-08 15:56:20|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|1
1607442990000|2020-12-08 15:56:30|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|2563.8|2559.8|7
1607443000000|2020-12-08 15:56:40|2563.9|2559.9|2563.8|2559.8|2563.9|2559.9|2563.8|2559.8|1
1607443010000|2020-12-08 15:56:50|2563.4|2559.4|2564.1|2560.1|2564.1|2560.1|2563.3|2559.3|9
1607443020000|2020-12-08 15:57:00|2563.8|2559.8|2563.3|2559.3|2563.8|2559.8|2563.3|2559.3|1
1607443030000|2020-12-08 15:57:10|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|0
1607443040000|2020-12-08 15:57:20|2562.8|2558.8|2562.6|2558.6|2562.8|2558.8|2562.1|2558.1|3
1607443050000|2020-12-08 15:57:30|2562.8|2558.8|2563.8|2559.8|2563.8|2559.8|2562.8|2558.8|1
1607443060000|2020-12-08 15:57:40|||||||||1
1607443080000|2020-12-08 15:58:00|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|3
1607443090000|2020-12-08 15:58:10|||||||||1
1607443100000|2020-12-08 15:58:20|2563.6|2559.6|2563.6|2559.6|2563.6|2559.6|2563.6|2559.6|0
1607443110000|2020-12-08 15:58:30|2562.8|2558.8|2559.8|2555.8|2562.8|2558.8|2559.8|2555.8|8
1607443120000|2020-12-08 15:58:40|||||||||1
1607443140000|2020-12-08 15:59:00|2559.9|2555.9|2558.9|2554.9|2559.9|2555.9|2558.9|2554.9|6
1607443150000|2020-12-08 15:59:10|||||||||2
1607443160000|2020-12-08 15:59:20|2558.5|2554.5|2557.8|2553.8|2558.5|2554.5|2557.8|2553.8|5
1607443170000|2020-12-08 15:59:30|2558.1|2554.1|2559.9|2555.9|2559.9|2555.9|2558.1|2554.1|13
1607443180000|2020-12-08 15:59:40|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|4
1607443190000|2020-12-08 15:59:50|2562.1|2558.1|2562.3|2558.3|2562.8|2558.8|2561.9|2557.9|4
1607443200000|2020-12-08 16:00:00|2562.6|2558.6|2561.9|2557.9|2562.6|2558.6|2561.9|2557.9|3
1607443210000|2020-12-08 16:00:10|2562.1|2558.1|2563.4|2559.4|2563.4|2559.4|2562.1|2558.1|4
1607443220000|2020-12-08 16:00:20|2563.3|2559.3|2562.4|2558.4|2563.3|2559.3|2562.1|2558.1|2
1607443230000|2020-12-08 16:00:30|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|0
1607443240000|2020-12-08 16:00:40|2561.8|2557.8|2561.4|2557.4|2561.8|2557.8|2561.4|2557.4|4
1607443250000|2020-12-08 16:00:50|2561.6|2557.6|2563.4|2559.4|2563.4|2559.4|2561.6|2557.6|4
1607443270000|2020-12-08 16:01:10|2562.9|2558.9|2561.8|2557.8|2562.9|2558.9|2561.8|2557.8|6
1607443280000|2020-12-08 16:01:20|2562.8|2558.8|2562.9|2558.9|2562.9|2558.9|2562.8|2558.8|2
1607443290000|2020-12-08 16:01:30|2563.6|2559.6|2563.3|2559.3|2563.6|2559.6|2563.3|2559.3|3
1607443300000|2020-12-08 16:01:40|2562.5|2558.5|2562.8|2558.8|2562.8|2558.8|2562.4|2558.4|1
1607443320000|2020-12-08 16:02:00|2562.6|2558.6|2561.9|2557.9|2562.6|2558.6|2561.9|2557.9|3
1607443330000|2020-12-08 16:02:10|2560.9|2556.9|2563.8|2559.8|2563.8|2559.8|2560.9|2556.9|14
1607443340000|2020-12-08 16:02:20|2563.4|2559.4|2562.9|2558.9|2563.4|2559.4|2562.9|2558.9|2
1607443350000|2020-12-08 16:02:30|2562.1|2558.1|2564.1|2560.1|2564.1|2560.1|2562.1|2558.1|3
1607443360000|2020-12-08 16:02:40|2565.5|2561.5|2565.5|2561.5|2565.5|2561.5|2565.5|2561.5|2
1607443380000|2020-12-08 16:03:00|2565.4|2561.4|2564.3|2560.3|2565.4|2561.4|2564.1|2560.1|3
1607443390000|2020-12-08 16:03:10|2563.8|2559.8|2563.6|2559.6|2563.8|2559.8|2563.6|2559.6|0
1607443400000|2020-12-08 16:03:20|2564.5|2560.5|2564.6|2560.6|2565.1|2561.1|2564.5|2560.5|8
1607443410000|2020-12-08 16:03:30|2564.5|2560.5|2563.6|2559.6|2564.5|2560.5|2563.1|2559.1|10
1607443420000|2020-12-08 16:03:40|2564.5|2560.5|2564.6|2560.6|2564.6|2560.6|2564.5|2560.5|3
1607443430000|2020-12-08 16:03:50|2564.9|2560.9|2564.5|2560.5|2565.1|2561.1|2564.1|2560.1|4
1607443440000|2020-12-08 16:04:00|2564.1|2560.1|2565.5|2561.5|2565.5|2561.5|2564.1|2560.1|1
1607443450000|2020-12-08 16:04:10|2565.1|2561.1|2565.5|2561.5|2565.5|2561.5|2565.1|2561.1|4
1607443460000|2020-12-08 16:04:20|2565.8|2561.8|2565.8|2561.8|2566.5|2562.5|2565.6|2561.6|5
1607443470000|2020-12-08 16:04:30|2565.6|2561.6|2566.5|2562.5|2566.5|2562.5|2565.6|2561.6|0
1607443480000|2020-12-08 16:04:40|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|1
1607443490000|2020-12-08 16:04:50|2566.1|2562.1|2565.6|2561.6|2566.1|2562.1|2565.6|2561.6|2
1607443530000|2020-12-08 16:05:30|2566.4|2562.4|2566.1|2562.1|2566.4|2562.4|2566.1|2562.1|7
1607443540000|2020-12-08 16:05:40|2566.5|2562.5|2565.6|2561.6|2566.5|2562.5|2565.6|2561.6|1
1607443550000|2020-12-08 16:05:50|2566|2562|2566.5|2562.5|2566.5|2562.5|2566|2562|6
1607443560000|2020-12-08 16:06:00|2565.8|2561.8|2565.6|2561.6|2566.5|2562.5|2565.6|2561.6|4
1607443570000|2020-12-08 16:06:10|2565.5|2561.5|2565.1|2561.1|2565.5|2561.5|2565.1|2561.1|2
1607443610000|2020-12-08 16:06:50|||||||||1
1607443620000|2020-12-08 16:07:00|||||||||1
1607443630000|2020-12-08 16:07:10|2565|2561|2565|2561|2565|2561|2565|2561|0
1607443640000|2020-12-08 16:07:20|2564.6|2560.6|2563.8|2559.8|2564.6|2560.6|2563.8|2559.8|2
1607443650000|2020-12-08 16:07:30|2563.6|2559.6|2565.6|2561.6|2566.1|2562.1|2563.6|2559.6|6
1607443660000|2020-12-08 16:07:40|2566.5|2562.5|2567.1|2563.1|2567.3|2563.3|2566|2562|6
1607443670000|2020-12-08 16:07:50|2567.5|2563.5|2566.8|2562.8|2567.5|2563.5|2566.8|2562.8|1
1607443680000|2020-12-08 16:08:00|2566.6|2562.6|2567.6|2563.6|2568|2564|2566.6|2562.6|6
1607443690000|2020-12-08 16:08:10|2568|2564|2568.6|2564.6|2569.1|2565.1|2568|2564|2
1607443700000|2020-12-08 16:08:20|2568.5|2564.5|2570.5|2566.5|2570.5|2566.5|2568.5|2564.5|13
1607443710000|2020-12-08 16:08:30|2570|2566|2569.1|2565.1|2570|2566|2569.1|2565.1|2
1607443720000|2020-12-08 16:08:40|2569|2565|2568.9|2564.9|2569|2565|2568.9|2564.9|1
1607443730000|2020-12-08 16:08:50|||||||||1
1607443740000|2020-12-08 16:09:00|2568.1|2564.1|2568.5|2564.5|2568.5|2564.5|2568.1|2564.1|3
1607443750000|2020-12-08 16:09:10|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|1
1607443760000|2020-12-08 16:09:20|2568.7|2564.7|2567.4|2563.4|2568.7|2564.7|2567.4|2563.4|2
1607443770000|2020-12-08 16:09:30|2567.5|2563.5|2569.1|2565.1|2569.1|2565.1|2567.5|2563.5|2
1607443780000|2020-12-08 16:09:40|2569.9|2565.9|2570.5|2566.5|2570.5|2566.5|2569.9|2565.9|3
1607443790000|2020-12-08 16:09:50|2571|2567|2570.5|2566.5|2571|2567|2570.5|2566.5|0
1607443800000|2020-12-08 16:10:00|2571|2567|2571|2567|2571.5|2567.5|2571|2567|8
1607443810000|2020-12-08 16:10:10|2572.4|2568.4|2572.4|2568.4|2573.5|2569.5|2572.4|2568.4|39
1607443820000|2020-12-08 16:10:20|2572.6|2568.6|2573|2569|2573.4|2569.4|2572.5|2568.5|14
1607443830000|2020-12-08 16:10:30|2572.4|2568.4|2571.6|2567.6|2572.4|2568.4|2571.6|2567.6|1
1607443840000|2020-12-08 16:10:40|||||||||5
1607443870000|2020-12-08 16:11:10|2572.1|2568.1|2571.6|2567.6|2572.1|2568.1|2571.6|2567.6|4
1607443880000|2020-12-08 16:11:20|||||||||1
1607443890000|2020-12-08 16:11:30|2570.5|2566.5|2570.1|2566.1|2570.5|2566.5|2570|2566|9
1607443900000|2020-12-08 16:11:40|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|0
1607443910000|2020-12-08 16:11:50|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|1
1607443930000|2020-12-08 16:12:10|2570.5|2566.5|2570.1|2566.1|2570.5|2566.5|2570.1|2566.1|2
1607443980000|2020-12-08 16:13:00|2570|2566|2570|2566|2570|2566|2570|2566|0
1607443990000|2020-12-08 16:13:10|2568.6|2564.6|2569.1|2565.1|2569.1|2565.1|2568.5|2564.5|7
1607444010000|2020-12-08 16:13:30|2569|2565|2569|2565|2569|2565|2569|2565|0
1607444020000|2020-12-08 16:13:40|2568.6|2564.6|2569.1|2565.1|2569.1|2565.1|2568.6|2564.6|2
1607444030000|2020-12-08 16:13:50|2570.5|2566.5|2571.4|2567.4|2571.4|2567.4|2570.5|2566.5|4
1607444040000|2020-12-08 16:14:00|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|2571.1|2567.1|2
1607444050000|2020-12-08 16:14:10|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|2
1607444060000|2020-12-08 16:14:20|||||||||1
1607444070000|2020-12-08 16:14:30|2571|2567|2571|2567|2571|2567|2571|2567|1
1607444080000|2020-12-08 16:14:40|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|1
1607444090000|2020-12-08 16:14:50|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|2
1607444100000|2020-12-08 16:15:00|2570.1|2566.1|2569.8|2565.8|2570.1|2566.1|2569.6|2565.6|106
1607444110000|2020-12-08 16:15:10|2569.6|2565.6|2569.4|2565.4|2569.8|2565.8|2568.8|2564.8|9
1607444120000|2020-12-08 16:15:20|2569|2565|2571.4|2567.4|2571.4|2567.4|2568.9|2564.9|10
1607444130000|2020-12-08 16:15:30|2571.1|2567.1|2574.6|2570.6|2575|2571|2571.1|2567.1|14
1607444140000|2020-12-08 16:15:40|2574.5|2570.5|2573.6|2569.6|2574.5|2570.5|2573.6|2569.6|7
1607444150000|2020-12-08 16:15:50|2574.5|2570.5|2573.6|2569.6|2574.5|2570.5|2573.6|2569.6|5
1607444160000|2020-12-08 16:16:00|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|0
1607444170000|2020-12-08 16:16:10|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|0
1607444190000|2020-12-08 16:16:30|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|0
1607444200000|2020-12-08 16:16:40|||||||||1
1607444210000|2020-12-08 16:16:50|||||||||1
1607444220000|2020-12-08 16:17:00|2572.8|2568.8|2572.1|2568.1|2572.8|2568.8|2571.6|2567.6|12
1607444240000|2020-12-08 16:17:20|||||||||2
1607444270000|2020-12-08 16:17:50|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|1
1607444280000|2020-12-08 16:18:00|2571.6|2567.6|2571|2567|2571.6|2567.6|2570.1|2566.1|5
1607444300000|2020-12-08 16:18:20|2572.2|2568.2|2570.6|2566.6|2572.2|2568.2|2570.6|2566.6|6
1607444320000|2020-12-08 16:18:40|2571.5|2567.5|2571.1|2567.1|2571.5|2567.5|2571.1|2567.1|2
1607444330000|2020-12-08 16:18:50|2571.5|2567.5|2571.1|2567.1|2571.5|2567.5|2571.1|2567.1|1
1607444340000|2020-12-08 16:19:00|2570.6|2566.6|2570.8|2566.8|2571.1|2567.1|2570.6|2566.6|1
1607444350000|2020-12-08 16:19:10|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|1
1607444360000|2020-12-08 16:19:20|2571.4|2567.4|2571.6|2567.6|2572|2568|2571.4|2567.4|4
1607444370000|2020-12-08 16:19:30|2572|2568|2571.6|2567.6|2572.1|2568.1|2571.6|2567.6|1
1607444380000|2020-12-08 16:19:40|2572.1|2568.1|2572.1|2568.1|2572.5|2568.5|2572.1|2568.1|4
1607444390000|2020-12-08 16:19:50|2571.6|2567.6|2572.6|2568.6|2572.6|2568.6|2571.6|2567.6|0
1607444400000|2020-12-08 16:20:00|2573.4|2569.4|2575.5|2571.5|2575.6|2571.6|2573.4|2569.4|12
1607444410000|2020-12-08 16:20:10|2575.1|2571.1|2574.6|2570.6|2575.1|2571.1|2574.6|2570.6|3
1607444440000|2020-12-08 16:20:40|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|0
1607444450000|2020-12-08 16:20:50|2574.4|2570.4|2574.8|2570.8|2574.8|2570.8|2573.8|2569.8|4
1607444460000|2020-12-08 16:21:00|2574.6|2570.6|2573.9|2569.9|2574.6|2570.6|2573.9|2569.9|2
1607444470000|2020-12-08 16:21:10|2573.8|2569.8|2573.8|2569.8|2573.8|2569.8|2573.8|2569.8|0
1607444500000|2020-12-08 16:21:40|2573.6|2569.6|2572.4|2568.4|2573.6|2569.6|2572.3|2568.3|5
1607444510000|2020-12-08 16:21:50|2572.8|2568.8|2573.6|2569.6|2573.6|2569.6|2572.8|2568.8|7
1607444520000|2020-12-08 16:22:00|2573.8|2569.8|2573.8|2569.8|2573.8|2569.8|2573.4|2569.4|2
1607444530000|2020-12-08 16:22:10|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|12
1607444540000|2020-12-08 16:22:20|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|4
1607444550000|2020-12-08 16:22:30|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|5
1607444570000|2020-12-08 16:22:50|2576.5|2572.5|2576.1|2572.1|2576.5|2572.5|2576.1|2572.1|7
1607444580000|2020-12-08 16:23:00|2576.5|2572.5|2578.1|2574.1|2578.1|2574.1|2576.5|2572.5|7
1607444590000|2020-12-08 16:23:10|2578.6|2574.6|2578.6|2574.6|2579|2575|2578.6|2574.6|1
1607444610000|2020-12-08 16:23:30|2579|2575|2579.5|2575.5|2579.9|2575.9|2579|2575|3
1607444620000|2020-12-08 16:23:40|2579.1|2575.1|2579.4|2575.4|2579.4|2575.4|2579.1|2575.1|1
1607444630000|2020-12-08 16:23:50|2579.5|2575.5|2579.1|2575.1|2579.5|2575.5|2579.1|2575.1|1
1607444650000|2020-12-08 16:24:10|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|0
1607444660000|2020-12-08 16:24:20|2580|2576|2580|2576|2580|2576|2580|2576|1
1607444670000|2020-12-08 16:24:30|2579.6|2575.6|2580.6|2576.6|2580.6|2576.6|2579.6|2575.6|14
1607444680000|2020-12-08 16:24:40|2580.5|2576.5|2580.4|2576.4|2580.5|2576.5|2579.8|2575.8|15
1607444690000|2020-12-08 16:24:50|2579.6|2575.6|2577.6|2573.6|2579.6|2575.6|2577.6|2573.6|4
1607444700000|2020-12-08 16:25:00|2578|2574|2576.6|2572.6|2578|2574|2576.6|2572.6|5
1607444710000|2020-12-08 16:25:10|2577|2573|2577.1|2573.1|2577.1|2573.1|2576.6|2572.6|2
1607444720000|2020-12-08 16:25:20|2576.6|2572.6|2576.5|2572.5|2577|2573|2576.1|2572.1|4
1607444730000|2020-12-08 16:25:30|2575.8|2571.8|2575.6|2571.6|2575.8|2571.8|2575.6|2571.6|0
1607444740000|2020-12-08 16:25:40|2576.1|2572.1|2578|2574|2578|2574|2576.1|2572.1|17
1607444750000|2020-12-08 16:25:50|2578.1|2574.1|2577.8|2573.8|2578.1|2574.1|2577.8|2573.8|5
1607444760000|2020-12-08 16:26:00|2577.6|2573.6|2577.8|2573.8|2577.8|2573.8|2576.3|2572.3|8
1607444770000|2020-12-08 16:26:10|2578.8|2574.8|2577.4|2573.4|2579.1|2575.1|2577.4|2573.4|5
1607444800000|2020-12-08 16:26:40|2577|2573|2576.9|2572.9|2577.4|2573.4|2576.9|2572.9|0
1607444810000|2020-12-08 16:26:50|2577.6|2573.6|2577.8|2573.8|2577.8|2573.8|2577.4|2573.4|3
1607444820000|2020-12-08 16:27:00|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|0
1607444830000|2020-12-08 16:27:10|||||||||2
1607444840000|2020-12-08 16:27:20|2576.9|2572.9|2577.3|2573.3|2577.4|2573.4|2576.9|2572.9|4
1607444850000|2020-12-08 16:27:30|2576.9|2572.9|2576.8|2572.8|2577.3|2573.3|2576.8|2572.8|2
1607444860000|2020-12-08 16:27:40|||||||||1
1607444870000|2020-12-08 16:27:50|2577.3|2573.3|2576.9|2572.9|2577.3|2573.3|2576.9|2572.9|5
1607444890000|2020-12-08 16:28:10|2577|2573|2577|2573|2577.8|2573.8|2577|2573|5
1607444900000|2020-12-08 16:28:20|2576.8|2572.8|2574.8|2570.8|2576.8|2572.8|2574.8|2570.8|8
1607444910000|2020-12-08 16:28:30|2573.8|2569.8|2572.4|2568.4|2573.8|2569.8|2571.9|2567.9|8
1607444920000|2020-12-08 16:28:40|2572.8|2568.8|2572.4|2568.4|2572.8|2568.8|2572.4|2568.4|1
1607444940000|2020-12-08 16:29:00|2571.9|2567.9|2572.4|2568.4|2572.4|2568.4|2571.9|2567.9|3
1607444950000|2020-12-08 16:29:10|2571.9|2567.9|2572.4|2568.4|2572.4|2568.4|2571.9|2567.9|5
1607444960000|2020-12-08 16:29:20|2572.8|2568.8|2572.4|2568.4|2573.4|2569.4|2572.4|2568.4|13
1607444970000|2020-12-08 16:29:30|2573.9|2569.9|2572.9|2568.9|2573.9|2569.9|2572.9|2568.9|14
1607444980000|2020-12-08 16:29:40|2572.4|2568.4|2571.8|2567.8|2572.4|2568.4|2571.8|2567.8|4
1607444990000|2020-12-08 16:29:50|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|1
1607445000000|2020-12-08 16:30:00|2572.3|2568.3|2571.9|2567.9|2572.4|2568.4|2571.9|2567.9|3
1607445010000|2020-12-08 16:30:10|2572.8|2568.8|2570.9|2566.9|2572.8|2568.8|2570.9|2566.9|9
1607445020000|2020-12-08 16:30:20|2570.6|2566.6|2569.8|2565.8|2570.6|2566.6|2569|2565|6
1607445030000|2020-12-08 16:30:30|2569.4|2565.4|2568.9|2564.9|2569.4|2565.4|2568.9|2564.9|1
1607445040000|2020-12-08 16:30:40|2569.4|2565.4|2567.9|2563.9|2569.4|2565.4|2567.9|2563.9|10
1607445050000|2020-12-08 16:30:50|2566.9|2562.9|2567.4|2563.4|2567.4|2563.4|2566.9|2562.9|12
1607445060000|2020-12-08 16:31:00|2567.8|2563.8|2570.5|2566.5|2570.6|2566.6|2567.8|2563.8|31
1607445070000|2020-12-08 16:31:10|2570.1|2566.1|2570.6|2566.6|2570.6|2566.6|2569.8|2565.8|6
1607445090000|2020-12-08 16:31:30|2572.6|2568.6|2572.1|2568.1|2572.6|2568.6|2571.8|2567.8|11
1607445100000|2020-12-08 16:31:40|2572.5|2568.5|2571.1|2567.1|2572.6|2568.6|2571.1|2567.1|13
1607445110000|2020-12-08 16:31:50|2571.4|2567.4|2572.1|2568.1|2572.1|2568.1|2571.4|2567.4|4
1607445130000|2020-12-08 16:32:10|2571.8|2567.8|2573.6|2569.6|2573.6|2569.6|2571.8|2567.8|3
1607445140000|2020-12-08 16:32:20|2573.3|2569.3|2574.9|2570.9|2574.9|2570.9|2573.3|2569.3|4
1607445150000|2020-12-08 16:32:30|2575.1|2571.1|2575.6|2571.6|2575.6|2571.6|2575.1|2571.1|1
1607445160000|2020-12-08 16:32:40|2576.1|2572.1|2575.6|2571.6|2576.1|2572.1|2575.6|2571.6|0
1607445170000|2020-12-08 16:32:50|2576|2572|2575.6|2571.6|2576.1|2572.1|2575.6|2571.6|0
1607445180000|2020-12-08 16:33:00|2576|2572|2575.8|2571.8|2576.1|2572.1|2575.8|2571.8|1
1607445190000|2020-12-08 16:33:10|2575.6|2571.6|2575.1|2571.1|2575.6|2571.6|2575.1|2571.1|2
1607445210000|2020-12-08 16:33:30|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|3
1607445230000|2020-12-08 16:33:50|2575.1|2571.1|2574.6|2570.6|2575.5|2571.5|2573.6|2569.6|15
1607445240000|2020-12-08 16:34:00|2575|2571|2575|2571|2575|2571|2575|2571|0
1607445250000|2020-12-08 16:34:10|||||||||2
1607445270000|2020-12-08 16:34:30|2575.1|2571.1|2574.6|2570.6|2575.1|2571.1|2574.6|2570.6|1
1607445300000|2020-12-08 16:35:00|2574.3|2570.3|2574.5|2570.5|2574.6|2570.6|2573.6|2569.6|6
1607445310000|2020-12-08 16:35:10|2574.6|2570.6|2573.1|2569.1|2575.5|2571.5|2573.1|2569.1|12
1607445320000|2020-12-08 16:35:20|2572.8|2568.8|2572.1|2568.1|2572.8|2568.8|2571.6|2567.6|2
1607445330000|2020-12-08 16:35:30|2572.4|2568.4|2570.6|2566.6|2573.1|2569.1|2570.6|2566.6|11
1607445340000|2020-12-08 16:35:40|2570.8|2566.8|2572.6|2568.6|2572.6|2568.6|2570.8|2566.8|14
1607445350000|2020-12-08 16:35:50|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|0
1607445370000|2020-12-08 16:36:10|||||||||5
1607445380000|2020-12-08 16:36:20|2572.5|2568.5|2572.1|2568.1|2572.6|2568.6|2571.8|2567.8|4
1607445400000|2020-12-08 16:36:40|2572.8|2568.8|2572.8|2568.8|2572.8|2568.8|2572.8|2568.8|1
1607445410000|2020-12-08 16:36:50|2573.4|2569.4|2572.3|2568.3|2573.4|2569.4|2572.3|2568.3|4
1607445420000|2020-12-08 16:37:00|2571.8|2567.8|2571.8|2567.8|2572.1|2568.1|2571.8|2567.8|1
1607445430000|2020-12-08 16:37:10|2572.1|2568.1|2570.8|2566.8|2572.1|2568.1|2570.8|2566.8|2
1607445440000|2020-12-08 16:37:20|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|5
1607445450000|2020-12-08 16:37:30|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|0
1607445460000|2020-12-08 16:37:40|2572.4|2568.4|2572.1|2568.1|2572.6|2568.6|2572.1|2568.1|4
1607445480000|2020-12-08 16:38:00|||||||||2
1607445490000|2020-12-08 16:38:10|2571.8|2567.8|2572.1|2568.1|2572.1|2568.1|2571.4|2567.4|3
1607445500000|2020-12-08 16:38:20|2571.8|2567.8|2571.6|2567.6|2571.8|2567.8|2571.6|2567.6|0
1607445510000|2020-12-08 16:38:30|2571.1|2567.1|2570.8|2566.8|2571.1|2567.1|2570.8|2566.8|3
1607445520000|2020-12-08 16:38:40|2572.1|2568.1|2571.8|2567.8|2572.1|2568.1|2571.8|2567.8|5
1607445540000|2020-12-08 16:39:00|2571.7|2567.7|2573.6|2569.6|2574|2570|2571.7|2567.7|4
1607445550000|2020-12-08 16:39:10|2572.6|2568.6|2573.1|2569.1|2573.1|2569.1|2572.6|2568.6|1
1607445560000|2020-12-08 16:39:20|2572.6|2568.6|2572.1|2568.1|2572.6|2568.6|2572.1|2568.1|2
1607445570000|2020-12-08 16:39:30|2571.6|2567.6|2571.1|2567.1|2571.6|2567.6|2571.1|2567.1|0
1607445580000|2020-12-08 16:39:40|||||||||5
1607445590000|2020-12-08 16:39:50|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|0
1607445600000|2020-12-08 16:40:00|||||||||2
1607445610000|2020-12-08 16:40:10|||||||||1
1607445620000|2020-12-08 16:40:20|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|1
1607445630000|2020-12-08 16:40:30|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|0
1607445640000|2020-12-08 16:40:40|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|7
1607445660000|2020-12-08 16:41:00|2570.7|2566.7|2570.6|2566.6|2570.7|2566.7|2570.1|2566.1|1
1607445670000|2020-12-08 16:41:10|2570.7|2566.7|2571.5|2567.5|2571.5|2567.5|2570.7|2566.7|8
1607445680000|2020-12-08 16:41:20|2572.5|2568.5|2572.6|2568.6|2573.4|2569.4|2572.5|2568.5|79
1607445690000|2020-12-08 16:41:30|2572.5|2568.5|2572.7|2568.7|2573.1|2569.1|2572.5|2568.5|2
1607445700000|2020-12-08 16:41:40|2572.6|2568.6|2572.1|2568.1|2572.6|2568.6|2572.1|2568.1|3
1607445710000|2020-12-08 16:41:50|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|2
1607445720000|2020-12-08 16:42:00|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|5
1607445730000|2020-12-08 16:42:10|2571.7|2567.7|2570.6|2566.6|2571.7|2567.7|2570.6|2566.6|3
1607445740000|2020-12-08 16:42:20|2570.5|2566.5|2570.1|2566.1|2570.5|2566.5|2569.6|2565.6|4
1607445750000|2020-12-08 16:42:30|2572|2568|2571.6|2567.6|2572|2568|2571.6|2567.6|1
1607445760000|2020-12-08 16:42:40|2571.5|2567.5|2571.6|2567.6|2571.6|2567.6|2571.1|2567.1|3
1607445780000|2020-12-08 16:43:00|2571.7|2567.7|2572.1|2568.1|2572.1|2568.1|2571.7|2567.7|6
1607445800000|2020-12-08 16:43:20|2571|2567|2570.6|2566.6|2571|2567|2570.6|2566.6|2
1607445810000|2020-12-08 16:43:30|2570.5|2566.5|2569.5|2565.5|2570.5|2566.5|2569.5|2565.5|3
1607445820000|2020-12-08 16:43:40|2568.6|2564.6|2568.1|2564.1|2568.6|2564.6|2567.6|2563.6|6
1607445830000|2020-12-08 16:43:50|2567.6|2563.6|2568.5|2564.5|2568.5|2564.5|2567.6|2563.6|13
1607445840000|2020-12-08 16:44:00|2568.6|2564.6|2570.1|2566.1|2570.1|2566.1|2568.6|2564.6|9
1607445860000|2020-12-08 16:44:20|2570.5|2566.5|2569.6|2565.6|2570.5|2566.5|2569.6|2565.6|1
1607445870000|2020-12-08 16:44:30|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|0
1607445890000|2020-12-08 16:44:50|2569.1|2565.1|2568.7|2564.7|2569.1|2565.1|2568.7|2564.7|2
1607445900000|2020-12-08 16:45:00|2568.6|2564.6|2570.1|2566.1|2570.5|2566.5|2568.6|2564.6|12
1607445910000|2020-12-08 16:45:10|2569.6|2565.6|2569.1|2565.1|2569.6|2565.6|2568.6|2564.6|9
1607445920000|2020-12-08 16:45:20|2569.9|2565.9|2568.6|2564.6|2570.1|2566.1|2568.6|2564.6|2
1607445940000|2020-12-08 16:45:40|2567.9|2563.9|2567.1|2563.1|2568.1|2564.1|2567.1|2563.1|11
1607445950000|2020-12-08 16:45:50|2567.5|2563.5|2567.6|2563.6|2567.6|2563.6|2567.5|2563.5|11
1607445960000|2020-12-08 16:46:00|2567.1|2563.1|2566.9|2562.9|2567.2|2563.2|2566.7|2562.7|47
1607445970000|2020-12-08 16:46:10|2566.6|2562.6|2566.1|2562.1|2566.6|2562.6|2565.7|2561.7|41
1607445980000|2020-12-08 16:46:20|2566.5|2562.5|2566|2562|2566.5|2562.5|2565.7|2561.7|6
1607445990000|2020-12-08 16:46:30|2566.1|2562.1|2566.6|2562.6|2566.6|2562.6|2566.1|2562.1|0
1607446000000|2020-12-08 16:46:40|2565.7|2561.7|2564.7|2560.7|2565.7|2561.7|2564.7|2560.7|35
1607446010000|2020-12-08 16:46:50|2565|2561|2565.7|2561.7|2565.7|2561.7|2565|2561|13
1607446020000|2020-12-08 16:47:00|2566.2|2562.2|2566.7|2562.7|2566.7|2562.7|2566.2|2562.2|2
1607446030000|2020-12-08 16:47:10|2565.9|2561.9|2565.9|2561.9|2565.9|2561.9|2565.9|2561.9|0
1607446040000|2020-12-08 16:47:20|2565.7|2561.7|2564.7|2560.7|2565.7|2561.7|2564.7|2560.7|3
1607446050000|2020-12-08 16:47:30|||||||||14
1607446060000|2020-12-08 16:47:40|2564|2560|2563.7|2559.7|2564|2560|2563.7|2559.7|4
1607446070000|2020-12-08 16:47:50|||||||||22
1607446080000|2020-12-08 16:48:00|2564.5|2560.5|2567.5|2563.5|2567.5|2563.5|2563.7|2559.7|64
1607446090000|2020-12-08 16:48:10|2566.5|2562.5|2566.5|2562.5|2567.1|2563.1|2565.6|2561.6|59
1607446100000|2020-12-08 16:48:20|2567.1|2563.1|2566.5|2562.5|2567.5|2563.5|2566.5|2562.5|32
1607446110000|2020-12-08 16:48:30|2566.4|2562.4|2567.5|2563.5|2567.5|2563.5|2565.6|2561.6|48
1607446120000|2020-12-08 16:48:40|2567|2563|2568.3|2564.3|2568.3|2564.3|2566.5|2562.5|128
1607446130000|2020-12-08 16:48:50|2568.9|2564.9|2566.7|2562.7|2569.4|2565.4|2566.7|2562.7|48
1607446140000|2020-12-08 16:49:00|2566.9|2562.9|2567.7|2563.7|2568.3|2564.3|2566.5|2562.5|58
1607446150000|2020-12-08 16:49:10|2567.3|2563.3|2568.2|2564.2|2568.7|2564.7|2567.3|2563.3|168
1607446160000|2020-12-08 16:49:20|2568.1|2564.1|2568.1|2564.1|2568.2|2564.2|2567.2|2563.2|53
1607446170000|2020-12-08 16:49:30|2567.7|2563.7|2568.3|2564.3|2568.3|2564.3|2567.3|2563.3|56
1607446180000|2020-12-08 16:49:40|2568.5|2564.5|2569.2|2565.2|2569.3|2565.3|2567.7|2563.7|153
1607446190000|2020-12-08 16:49:50|2568.4|2564.4|2568.3|2564.3|2569.2|2565.2|2568.3|2564.3|69
1607446200000|2020-12-08 16:50:00|2568.7|2564.7|2569.3|2565.3|2569.3|2565.3|2568.2|2564.2|14
1607446210000|2020-12-08 16:50:10|2570.3|2566.3|2569.8|2565.8|2570.3|2566.3|2569.7|2565.7|3
1607446220000|2020-12-08 16:50:20|2570.3|2566.3|2570.3|2566.3|2570.3|2566.3|2569.9|2565.9|4
1607446250000|2020-12-08 16:50:50|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|2
1607446270000|2020-12-08 16:51:10|2571.4|2567.4|2572.3|2568.3|2572.3|2568.3|2571.4|2567.4|11
1607446280000|2020-12-08 16:51:20|||||||||3
1607446310000|2020-12-08 16:51:50|2572.4|2568.4|2572.3|2568.3|2572.4|2568.4|2572.3|2568.3|7
1607446320000|2020-12-08 16:52:00|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|9
1607446330000|2020-12-08 16:52:10|2572.3|2568.3|2572.3|2568.3|2572.3|2568.3|2572.3|2568.3|1
1607446340000|2020-12-08 16:52:20|||||||||5
1607446360000|2020-12-08 16:52:40|2572.4|2568.4|2572.3|2568.3|2572.4|2568.4|2572.3|2568.3|2
1607446380000|2020-12-08 16:53:00|2572.4|2568.4|2572.3|2568.3|2572.4|2568.4|2572.3|2568.3|6
1607446420000|2020-12-08 16:53:40|2572.4|2568.4|2574.4|2570.4|2575.3|2571.3|2572.4|2568.4|19
1607446430000|2020-12-08 16:53:50|2574.7|2570.7|2574.4|2570.4|2575.3|2571.3|2574.4|2570.4|5
1607446440000|2020-12-08 16:54:00|2574.3|2570.3|2575.1|2571.1|2575.1|2571.1|2574.3|2570.3|1
1607446450000|2020-12-08 16:54:10|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|4
1607446470000|2020-12-08 16:54:30|2575.7|2571.7|2575.9|2571.9|2576.3|2572.3|2575.7|2571.7|2
1607446480000|2020-12-08 16:54:40|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|0
1607446490000|2020-12-08 16:54:50|||||||||7
1607446500000|2020-12-08 16:55:00|2575.9|2571.9|2575.9|2571.9|2576.3|2572.3|2575.4|2571.4|0
1607446520000|2020-12-08 16:55:20|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|0
1607446530000|2020-12-08 16:55:30|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|0
1607446540000|2020-12-08 16:55:40|||||||||1
1607446580000|2020-12-08 16:56:20|2575.9|2571.9|2575.8|2571.8|2575.9|2571.9|2575.4|2571.4|4
1607446590000|2020-12-08 16:56:30|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|0
1607446620000|2020-12-08 16:57:00|||||||||1
1607446650000|2020-12-08 16:57:30|2575.5|2571.5|2575.9|2571.9|2575.9|2571.9|2575.4|2571.4|1
1607446670000|2020-12-08 16:57:50|2576.3|2572.3|2576.4|2572.4|2576.4|2572.4|2576.3|2572.3|11
1607446680000|2020-12-08 16:58:00|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|1
1607446690000|2020-12-08 16:58:10|2577.2|2573.2|2577.3|2573.3|2577.3|2573.3|2577.2|2573.2|0
1607446700000|2020-12-08 16:58:20|2577.7|2573.7|2577.7|2573.7|2577.7|2573.7|2577.7|2573.7|0
1607446710000|2020-12-08 16:58:30|2577.8|2573.8|2577.4|2573.4|2577.8|2573.8|2577.4|2573.4|4
1607446720000|2020-12-08 16:58:40|||||||||1
1607446730000|2020-12-08 16:58:50|||||||||6
1607446740000|2020-12-08 16:59:00|2577.5|2573.5|2577.9|2573.9|2577.9|2573.9|2577.5|2573.5|2
1607446750000|2020-12-08 16:59:10|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|0
1607446760000|2020-12-08 16:59:20|2578.4|2574.4|2579.3|2575.3|2579.3|2575.3|2578.4|2574.4|13
1607446790000|2020-12-08 16:59:50|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|3
1607446810000|2020-12-08 17:00:10|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|0
1607446820000|2020-12-08 17:00:20|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|51
1607446830000|2020-12-08 17:00:30|||||||||4
1607446840000|2020-12-08 17:00:40|2578.5|2574.5|2578.4|2574.4|2578.5|2574.5|2578.4|2574.4|0
1607446860000|2020-12-08 17:01:00|2578.2|2574.2|2577.4|2573.4|2578.2|2574.2|2577.4|2573.4|6
1607446870000|2020-12-08 17:01:10|||||||||27
1607446880000|2020-12-08 17:01:20|||||||||2
1607446890000|2020-12-08 17:01:30|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|31
1607446920000|2020-12-08 17:02:00|2577.3|2573.3|2577.5|2573.5|2577.5|2573.5|2577.3|2573.3|0
1607446930000|2020-12-08 17:02:10|2576.7|2572.7|2576.6|2572.6|2576.7|2572.7|2576.6|2572.6|7
1607446940000|2020-12-08 17:02:20|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|2
1607446980000|2020-12-08 17:03:00|2576.4|2572.4|2576|2572|2576.4|2572.4|2576|2572|3
1607446990000|2020-12-08 17:03:10|2575.6|2571.6|2576.3|2572.3|2576.3|2572.3|2575.5|2571.5|1
1607447010000|2020-12-08 17:03:30|2576.9|2572.9|2576.3|2572.3|2576.9|2572.9|2576.3|2572.3|1
1607447020000|2020-12-08 17:03:40|2576.5|2572.5|2577.3|2573.3|2577.3|2573.3|2576.5|2572.5|4
1607447050000|2020-12-08 17:04:10|||||||||1
1607447070000|2020-12-08 17:04:30|||||||||1
1607447090000|2020-12-08 17:04:50|2577.9|2573.9|2578.3|2574.3|2578.3|2574.3|2577.7|2573.7|3
1607447130000|2020-12-08 17:05:30|2577.5|2573.5|2577.3|2573.3|2577.5|2573.5|2577.3|2573.3|5
1607447140000|2020-12-08 17:05:40|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|17
1607447160000|2020-12-08 17:06:00|2575.9|2571.9|2576.3|2572.3|2576.3|2572.3|2575.9|2571.9|1
1607447180000|2020-12-08 17:06:20|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|0
1607447190000|2020-12-08 17:06:30|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|1
1607447210000|2020-12-08 17:06:50|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|0
1607447220000|2020-12-08 17:07:00|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|0
1607447400000|2020-12-08 17:10:00|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|3
1607447420000|2020-12-08 17:10:20|2577.2|2573.2|2577.4|2573.4|2577.4|2573.4|2577.2|2573.2|1
1607447430000|2020-12-08 17:10:30|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|0
1607447440000|2020-12-08 17:10:40|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|1
1607447480000|2020-12-08 17:11:20|2578.3|2574.3|2577.9|2573.9|2578.3|2574.3|2577.9|2573.9|1
1607447520000|2020-12-08 17:12:00|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|0
1607447530000|2020-12-08 17:12:10|||||||||6
1607447540000|2020-12-08 17:12:20|2577.3|2573.3|2577.8|2573.8|2577.8|2573.8|2577.3|2573.3|3
1607447550000|2020-12-08 17:12:30|2577.9|2573.9|2578.3|2574.3|2578.3|2574.3|2577.9|2573.9|0
1607447580000|2020-12-08 17:13:00|2578.2|2574.2|2578.2|2574.2|2578.2|2574.2|2578.2|2574.2|0
1607447620000|2020-12-08 17:13:40|2578.3|2574.3|2579.1|2575.1|2579.1|2575.1|2578.3|2574.3|6
1607447640000|2020-12-08 17:14:00|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|0
1607447660000|2020-12-08 17:14:20|||||||||7
1607447690000|2020-12-08 17:14:50|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|2
1607447700000|2020-12-08 17:15:00|2580.3|2576.3|2579.7|2575.7|2580.3|2576.3|2579.3|2575.3|5
1607447760000|2020-12-08 17:16:00|2579.3|2575.3|2580.3|2576.3|2580.3|2576.3|2579.3|2575.3|8
1607447810000|2020-12-08 17:16:50|||||||||19
1607447820000|2020-12-08 17:17:00|||||||||3
1607447850000|2020-12-08 17:17:30|||||||||1
1607447870000|2020-12-08 17:17:50|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|2
1607447880000|2020-12-08 17:18:00|||||||||1
1607447890000|2020-12-08 17:18:10|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|0
1607447900000|2020-12-08 17:18:20|2579.4|2575.4|2578.8|2574.8|2579.4|2575.4|2578.4|2574.4|4
1607447910000|2020-12-08 17:18:30|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|0
1607447920000|2020-12-08 17:18:40|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|0
1607447970000|2020-12-08 17:19:30|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|0
1607448020000|2020-12-08 17:20:20|||||||||2
1607448060000|2020-12-08 17:21:00|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|0
1607448090000|2020-12-08 17:21:30|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|3
1607448100000|2020-12-08 17:21:40|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|1
1607448160000|2020-12-08 17:22:40|||||||||1
1607448180000|2020-12-08 17:23:00|2578.5|2574.5|2578.4|2574.4|2578.5|2574.5|2578.4|2574.4|3
1607448200000|2020-12-08 17:23:20|||||||||2
1607448310000|2020-12-08 17:25:10|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|3
1607448340000|2020-12-08 17:25:40|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|5
1607448500000|2020-12-08 17:28:20|||||||||1
1607448530000|2020-12-08 17:28:50|2578.2|2574.2|2577.9|2573.9|2578.2|2574.2|2577.9|2573.9|4
1607448580000|2020-12-08 17:29:40|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|0
1607448600000|2020-12-08 17:30:00|2577.5|2573.5|2577.4|2573.4|2577.5|2573.5|2577.4|2573.4|3
1607448610000|2020-12-08 17:30:10|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|0
1607448640000|2020-12-08 17:30:40|2576.9|2572.9|2577.3|2573.3|2577.3|2573.3|2576.9|2572.9|1
1607448690000|2020-12-08 17:31:30|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|0
1607448700000|2020-12-08 17:31:40|||||||||1
1607448730000|2020-12-08 17:32:10|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|0
1607448770000|2020-12-08 17:32:50|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2
1607448780000|2020-12-08 17:33:00|||||||||1
1607448830000|2020-12-08 17:33:50|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|12
1607448840000|2020-12-08 17:34:00|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|1
1607448850000|2020-12-08 17:34:10|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|1
1607448860000|2020-12-08 17:34:20|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|0
1607448950000|2020-12-08 17:35:50|||||||||1
1607449080000|2020-12-08 17:38:00|||||||||2
1607449090000|2020-12-08 17:38:10|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|0
1607449100000|2020-12-08 17:38:20|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|2
1607449110000|2020-12-08 17:38:30|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|0
1607449140000|2020-12-08 17:39:00|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|0
1607449180000|2020-12-08 17:39:40|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|1
1607449280000|2020-12-08 17:41:20|||||||||3
1607449400000|2020-12-08 17:43:20|||||||||1
1607449480000|2020-12-08 17:44:40|2578.5|2574.5|2579.3|2575.3|2579.3|2575.3|2578.5|2574.5|5
1607449520000|2020-12-08 17:45:20|||||||||1
1607449600000|2020-12-08 17:46:40|2579.4|2575.4|2579.3|2575.3|2579.4|2575.4|2579.3|2575.3|2
1607449690000|2020-12-08 17:48:10|||||||||1
1607449740000|2020-12-08 17:49:00|||||||||1
1607449820000|2020-12-08 17:50:20|||||||||1
1607449870000|2020-12-08 17:51:10|2579.8|2575.8|2579.3|2575.3|2579.8|2575.8|2579.3|2575.3|1
1607449880000|2020-12-08 17:51:20|2579.7|2575.7|2578.8|2574.8|2579.8|2575.8|2578.8|2574.8|13
1607449890000|2020-12-08 17:51:30|2578.9|2574.9|2578.3|2574.3|2578.9|2574.9|2577.9|2573.9|4
1607449900000|2020-12-08 17:51:40|2578.2|2574.2|2578.3|2574.3|2578.3|2574.3|2577.8|2573.8|2
1607449910000|2020-12-08 17:51:50|||||||||1
1607450000000|2020-12-08 17:53:20|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|64
1607450020000|2020-12-08 17:53:40|2574.4|2570.4|2575.3|2571.3|2575.3|2571.3|2574.4|2570.4|10
1607450030000|2020-12-08 17:53:50|||||||||1
1607450060000|2020-12-08 17:54:20|||||||||5
1607450100000|2020-12-08 17:55:00|||||||||3
1607450130000|2020-12-08 17:55:30|||||||||3
1607450190000|2020-12-08 17:56:30|||||||||3
1607450210000|2020-12-08 17:56:50|2574.9|2570.9|2574.9|2570.9|2575.3|2571.3|2574.5|2570.5|4
1607450220000|2020-12-08 17:57:00|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|3
1607450240000|2020-12-08 17:57:20|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|10
1607450250000|2020-12-08 17:57:30|2574.9|2570.9|2574.5|2570.5|2574.9|2570.9|2574.4|2570.4|1
1607450260000|2020-12-08 17:57:40|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|0
1607450290000|2020-12-08 17:58:10|||||||||1
1607450320000|2020-12-08 17:58:40|||||||||5
1607450330000|2020-12-08 17:58:50|2574.7|2570.7|2574.7|2570.7|2574.7|2570.7|2574.7|2570.7|12
1607450370000|2020-12-08 17:59:30|2574.3|2570.3|2574.3|2570.3|2574.3|2570.3|2574.3|2570.3|0
1607450380000|2020-12-08 17:59:40|2574.4|2570.4|2574.8|2570.8|2574.8|2570.8|2574.4|2570.4|5
1607450390000|2020-12-08 17:59:50|2574.7|2570.7|2575.2|2571.2|2575.2|2571.2|2574.7|2570.7|33
1607450400000|2020-12-08 18:00:00|||||||||35
1607450410000|2020-12-08 18:00:10|||||||||2
1607450450000|2020-12-08 18:00:50|2575.5|2571.5|2575.9|2571.9|2575.9|2571.9|2575.5|2571.5|4
1607450470000|2020-12-08 18:01:10|2576|2572|2576|2572|2576|2572|2576|2572|0
1607450480000|2020-12-08 18:01:20|2576.4|2572.4|2576|2572|2576.4|2572.4|2576|2572|6
1607450490000|2020-12-08 18:01:30|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|0
1607450510000|2020-12-08 18:01:50|2576|2572|2576.4|2572.4|2576.4|2572.4|2576|2572|1
1607450540000|2020-12-08 18:02:20|||||||||4
1607450550000|2020-12-08 18:02:30|2576.9|2572.9|2575.7|2571.7|2576.9|2572.9|2575.7|2571.7|6
1607450560000|2020-12-08 18:02:40|2576|2572|2576|2572|2576|2572|2576|2572|0
1607450600000|2020-12-08 18:03:20|||||||||2
1607450640000|2020-12-08 18:04:00|||||||||3
1607450650000|2020-12-08 18:04:10|||||||||1
1607450670000|2020-12-08 18:04:30|||||||||1
1607450700000|2020-12-08 18:05:00|||||||||3
1607450730000|2020-12-08 18:05:30|||||||||3
1607450760000|2020-12-08 18:06:00|||||||||861
1607450790000|2020-12-08 18:06:30|||||||||1
1607450830000|2020-12-08 18:07:10|||||||||3
1607450840000|2020-12-08 18:07:20|||||||||3
1607450860000|2020-12-08 18:07:40|||||||||2
1607450890000|2020-12-08 18:08:10|||||||||3
1607450920000|2020-12-08 18:08:40|||||||||3
1607450970000|2020-12-08 18:09:30|||||||||1
1607450990000|2020-12-08 18:09:50|||||||||2
1607451020000|2020-12-08 18:10:20|||||||||1
1607451050000|2020-12-08 18:10:50|||||||||7
1607451130000|2020-12-08 18:12:10|2576.2|2572.2|2576.9|2572.9|2576.9|2572.9|2576.2|2572.2|1
1607451140000|2020-12-08 18:12:20|||||||||7
1607451160000|2020-12-08 18:12:40|2577|2573|2577|2573|2577|2573|2577|2573|5
1607451170000|2020-12-08 18:12:50|||||||||7
1607451180000|2020-12-08 18:13:00|2577.9|2573.9|2577.9|2573.9|2578|2574|2577.9|2573.9|13
1607451190000|2020-12-08 18:13:10|2578|2574|2578|2574|2578|2574|2578|2574|3
1607451210000|2020-12-08 18:13:30|||||||||2
1607451240000|2020-12-08 18:14:00|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|1
1607451250000|2020-12-08 18:14:10|2577.4|2573.4|2578.9|2574.9|2578.9|2574.9|2577.4|2573.4|3
1607451260000|2020-12-08 18:14:20|||||||||4
1607451270000|2020-12-08 18:14:30|||||||||7
1607451280000|2020-12-08 18:14:40|2579.4|2575.4|2580|2576|2580|2576|2579.4|2575.4|5
1607451290000|2020-12-08 18:14:50|||||||||5
1607451300000|2020-12-08 18:15:00|2581|2577|2581.9|2577.9|2581.9|2577.9|2581|2577|12
1607451310000|2020-12-08 18:15:10|2582|2578|2582|2578|2582|2578|2582|2578|0
1607451330000|2020-12-08 18:15:30|2581.4|2577.4|2581|2577|2581.4|2577.4|2581|2577|4
1607451340000|2020-12-08 18:15:40|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|5
1607451370000|2020-12-08 18:16:10|2581|2577|2581|2577|2581|2577|2581|2577|2
1607451430000|2020-12-08 18:17:10|||||||||3
1607451440000|2020-12-08 18:17:20|||||||||10
1607451460000|2020-12-08 18:17:40|||||||||12
1607451470000|2020-12-08 18:17:50|||||||||2
1607451490000|2020-12-08 18:18:10|||||||||1
1607451500000|2020-12-08 18:18:20|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|8
1607451520000|2020-12-08 18:18:40|2580|2576|2580|2576|2580|2576|2580|2576|0
1607451530000|2020-12-08 18:18:50|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|5
1607451540000|2020-12-08 18:19:00|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|0
1607451550000|2020-12-08 18:19:10|2579|2575|2579|2575|2579|2575|2579|2575|0
1607451560000|2020-12-08 18:19:20|||||||||2
1607451580000|2020-12-08 18:19:40|||||||||6
1607451590000|2020-12-08 18:19:50|2578.5|2574.5|2578.1|2574.1|2578.5|2574.5|2578.1|2574.1|4
1607451600000|2020-12-08 18:20:00|2578|2574|2578|2574|2578|2574|2577.6|2573.6|0
1607451610000|2020-12-08 18:20:10|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|1
1607451620000|2020-12-08 18:20:20|2578|2574|2577.6|2573.6|2578|2574|2577.6|2573.6|4
1607451640000|2020-12-08 18:20:40|||||||||4
1607451650000|2020-12-08 18:20:50|||||||||2
1607451690000|2020-12-08 18:21:30|2578|2574|2578|2574|2578|2574|2578|2574|0
1607451720000|2020-12-08 18:22:00|2577|2573|2577|2573|2577|2573|2577|2573|24
1607451750000|2020-12-08 18:22:30|||||||||7
1607451770000|2020-12-08 18:22:50|||||||||1
1607451780000|2020-12-08 18:23:00|||||||||2
1607451790000|2020-12-08 18:23:10|||||||||2
1607451800000|2020-12-08 18:23:20|||||||||8
1607451810000|2020-12-08 18:23:30|||||||||10
1607451820000|2020-12-08 18:23:40|||||||||1
1607451830000|2020-12-08 18:23:50|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|5
1607451840000|2020-12-08 18:24:00|2576.5|2572.5|2575.8|2571.8|2576.5|2572.5|2575.8|2571.8|7
1607451850000|2020-12-08 18:24:10|2575.7|2571.7|2575.8|2571.8|2575.8|2571.8|2575.4|2571.4|15
1607451860000|2020-12-08 18:24:20|2575.4|2571.4|2574.1|2570.1|2575.4|2571.4|2574.1|2570.1|20
1607451870000|2020-12-08 18:24:30|||||||||1
1607451880000|2020-12-08 18:24:40|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|7
1607451890000|2020-12-08 18:24:50|2574.9|2570.9|2574.1|2570.1|2574.9|2570.9|2574.1|2570.1|11
1607451900000|2020-12-08 18:25:00|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|5
1607451910000|2020-12-08 18:25:10|2574.9|2570.9|2574.6|2570.6|2574.9|2570.9|2574.5|2570.5|9
1607451920000|2020-12-08 18:25:20|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|1
1607451930000|2020-12-08 18:25:30|||||||||6
1607451940000|2020-12-08 18:25:40|||||||||2
1607451950000|2020-12-08 18:25:50|2573|2569|2570.5|2566.5|2573|2569|2570.5|2566.5|8
1607451960000|2020-12-08 18:26:00|||||||||4
1607451970000|2020-12-08 18:26:10|||||||||1
1607451980000|2020-12-08 18:26:20|2570.9|2566.9|2569.9|2565.9|2570.9|2566.9|2569.9|2565.9|2
1607451990000|2020-12-08 18:26:30|2570|2566|2570|2566|2570|2566|2570|2566|4
1607452000000|2020-12-08 18:26:40|||||||||2
1607452010000|2020-12-08 18:26:50|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|1
1607452020000|2020-12-08 18:27:00|2570.4|2566.4|2570.4|2566.4|2570.8|2566.8|2570.4|2566.4|8
1607452050000|2020-12-08 18:27:30|||||||||5
1607452060000|2020-12-08 18:27:40|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|0
1607452100000|2020-12-08 18:28:20|||||||||2
1607452110000|2020-12-08 18:28:30|||||||||1
1607452120000|2020-12-08 18:28:40|||||||||1
1607452160000|2020-12-08 18:29:20|||||||||3
1607452170000|2020-12-08 18:29:30|2571|2567|2571|2567|2571|2567|2571|2567|4
1607452180000|2020-12-08 18:29:40|2571.5|2567.5|2577|2565|2577|2567.5|2571.5|2565|1
1607452190000|2020-12-08 18:29:50|2577.3|2565.3|2578|2566|2578|2566|2577.3|2565.3|5
1607507100000|2020-12-09 09:45:00|2580.1|2576.1|2579.6|2575.6|2581.1|2577.1|2578.6|2574.6|20
1607507110000|2020-12-09 09:45:10|2580.5|2576.5|2582.6|2578.6|2583|2579|2580.5|2576.5|15
1607507120000|2020-12-09 09:45:20|2582.2|2578.2|2580.1|2576.1|2582.6|2578.6|2580.1|2576.1|2
1607507130000|2020-12-09 09:45:30|2579.6|2575.6|2582.6|2578.6|2582.6|2578.6|2579.6|2575.6|4
1607507140000|2020-12-09 09:45:40|2583|2579|2583|2579|2583|2579|2582.6|2578.6|2
1607507150000|2020-12-09 09:45:50|2583.6|2579.6|2586.4|2582.4|2586.4|2582.4|2583.6|2579.6|6
1607507160000|2020-12-09 09:46:00|2586.5|2582.5|2587|2583|2587|2583|2586.4|2582.4|2
1607507170000|2020-12-09 09:46:10|2587.9|2583.9|2589|2585|2589|2585|2587.9|2583.9|14
1607507180000|2020-12-09 09:46:20|2588.9|2584.9|2586.6|2582.6|2588.9|2584.9|2586.6|2582.6|4
1607507200000|2020-12-09 09:46:40|||||||||1
1607507210000|2020-12-09 09:46:50|2586.5|2582.5|2585|2581|2586.5|2582.5|2585|2581|3
1607507220000|2020-12-09 09:47:00|2584.6|2580.6|2584.6|2580.6|2584.6|2580.6|2584.6|2580.6|2
1607507230000|2020-12-09 09:47:10|2586|2582|2587.6|2583.6|2587.6|2583.6|2586|2582|3
1607507240000|2020-12-09 09:47:20|2588|2584|2588|2584|2588|2584|2588|2584|21
1607507250000|2020-12-09 09:47:30|2588.4|2584.4|2589.5|2585.5|2589.5|2585.5|2588.4|2584.4|4
1607507260000|2020-12-09 09:47:40|2589.4|2585.4|2588|2584|2589.4|2585.4|2588|2584|2
1607507270000|2020-12-09 09:47:50|2588.6|2584.6|2588.6|2584.6|2588.6|2584.6|2588.6|2584.6|21
1607507280000|2020-12-09 09:48:00|2589|2585|2590|2586|2590|2586|2589|2585|2
1607507290000|2020-12-09 09:48:10|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|0
1607507300000|2020-12-09 09:48:20|2588.6|2584.6|2590|2586|2590|2586|2588.6|2584.6|9
1607507310000|2020-12-09 09:48:30|2589.6|2585.6|2590.1|2586.1|2590.1|2586.1|2589.6|2585.6|5
1607507320000|2020-12-09 09:48:40|2590|2586|2589.6|2585.6|2590|2586|2589.6|2585.6|7
1607507330000|2020-12-09 09:48:50|2589.1|2585.1|2588.7|2584.7|2589.1|2585.1|2588|2584|4
1607507340000|2020-12-09 09:49:00|2588.6|2584.6|2587.6|2583.6|2588.6|2584.6|2587.6|2583.6|0
1607507350000|2020-12-09 09:49:10|2587.1|2583.1|2587.6|2583.6|2587.6|2583.6|2587.1|2583.1|1
1607507360000|2020-12-09 09:49:20|2587.1|2583.1|2586.6|2582.6|2587.1|2583.1|2586.6|2582.6|0
1607507370000|2020-12-09 09:49:30|2587|2583|2587.1|2583.1|2587.1|2583.1|2586.6|2582.6|0
1607507380000|2020-12-09 09:49:40|2587.5|2583.5|2587.1|2583.1|2587.6|2583.6|2587.1|2583.1|11
1607507390000|2020-12-09 09:49:50|2587.2|2583.2|2587.1|2583.1|2587.6|2583.6|2587.1|2583.1|1
1607507400000|2020-12-09 09:50:00|2587.2|2583.2|2586.6|2582.6|2587.2|2583.2|2586.1|2582.1|4
1607507410000|2020-12-09 09:50:10|2586.7|2582.7|2585.1|2581.1|2586.7|2582.7|2584.7|2580.7|7
1607507420000|2020-12-09 09:50:20|2585.2|2581.2|2584.6|2580.6|2585.2|2581.2|2584.6|2580.6|5
1607507430000|2020-12-09 09:50:30|||||||||1
1607507460000|2020-12-09 09:51:00|2585.2|2581.2|2588.8|2584.8|2588.8|2584.8|2585.2|2581.2|3
1607507470000|2020-12-09 09:51:10|2588.6|2584.6|2588.6|2584.6|2588.6|2584.6|2588.6|2584.6|0
1607507480000|2020-12-09 09:51:20|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2586.8|2582.8|2
1607507500000|2020-12-09 09:51:40|2587.8|2583.8|2587.8|2583.8|2587.8|2583.8|2587.8|2583.8|2
1607507510000|2020-12-09 09:51:50|2587.4|2583.4|2587.6|2583.6|2587.6|2583.6|2587.2|2583.2|0
1607507520000|2020-12-09 09:52:00|2587.8|2583.8|2586.8|2582.8|2587.8|2583.8|2586.8|2582.8|2
1607507530000|2020-12-09 09:52:10|2587.2|2583.2|2587.6|2583.6|2587.6|2583.6|2587.2|2583.2|1
1607507570000|2020-12-09 09:52:50|||||||||1
1607507580000|2020-12-09 09:53:00|2587.2|2583.2|2588.2|2584.2|2588.2|2584.2|2587.2|2583.2|0
1607507600000|2020-12-09 09:53:20|2587.3|2583.3|2587.3|2583.3|2587.3|2583.3|2587.3|2583.3|3
1607507610000|2020-12-09 09:53:30|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|0
1607507620000|2020-12-09 09:53:40|2586.3|2582.3|2586.2|2582.2|2586.3|2582.3|2585.8|2581.8|1
1607507640000|2020-12-09 09:54:00|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|8
1607507650000|2020-12-09 09:54:10|2587.8|2583.8|2588.2|2584.2|2588.2|2584.2|2587.8|2583.8|5
1607507660000|2020-12-09 09:54:20|2588|2584|2589.1|2585.1|2589.1|2585.1|2587.6|2583.6|5
1607507670000|2020-12-09 09:54:30|2589.5|2585.5|2588.4|2584.4|2589.5|2585.5|2588.2|2584.2|1
1607507680000|2020-12-09 09:54:40|2588.6|2584.6|2591.8|2587.8|2591.8|2587.8|2588.6|2584.6|4
1607507690000|2020-12-09 09:54:50|2592.2|2588.2|2591.1|2587.1|2592.2|2588.2|2590.7|2586.7|9
1607507700000|2020-12-09 09:55:00|2591.2|2587.2|2591.8|2587.8|2591.8|2587.8|2591.2|2587.2|5
1607507710000|2020-12-09 09:55:10|2593.8|2589.8|2592.8|2588.8|2593.8|2589.8|2592.8|2588.8|3
1607507720000|2020-12-09 09:55:20|2592.6|2588.6|2591.7|2587.7|2592.6|2588.6|2591.4|2587.4|8
1607507730000|2020-12-09 09:55:30|2591.8|2587.8|2591.8|2587.8|2591.8|2587.8|2591.8|2587.8|1
1607507740000|2020-12-09 09:55:40|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|0
1607507750000|2020-12-09 09:55:50|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|1
1607507760000|2020-12-09 09:56:00|2591.2|2587.2|2590.6|2586.6|2591.2|2587.2|2590.1|2586.1|1
1607507770000|2020-12-09 09:56:10|2589.8|2585.8|2589.8|2585.8|2589.8|2585.8|2589.8|2585.8|0
1607507800000|2020-12-09 09:56:40|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|1
1607507810000|2020-12-09 09:56:50|2591.2|2587.2|2591.8|2587.8|2591.8|2587.8|2591.2|2587.2|3
1607507820000|2020-12-09 09:57:00|2592.2|2588.2|2591.3|2587.3|2592.2|2588.2|2591.3|2587.3|12
1607507830000|2020-12-09 09:57:10|2591|2587|2589.8|2585.8|2591|2587|2589.8|2585.8|8
1607507840000|2020-12-09 09:57:20|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|3
1607507850000|2020-12-09 09:57:30|2591.2|2587.2|2590.7|2586.7|2591.2|2587.2|2590.1|2586.1|22
1607507870000|2020-12-09 09:57:50|2590.3|2586.3|2590.2|2586.2|2590.3|2586.3|2590.2|2586.2|0
1607507880000|2020-12-09 09:58:00|2589.7|2585.7|2590.6|2586.6|2590.6|2586.6|2589.7|2585.7|4
1607507890000|2020-12-09 09:58:10|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|0
1607507900000|2020-12-09 09:58:20|2591.4|2587.4|2591.8|2587.8|2591.8|2587.8|2591.4|2587.4|1
1607507910000|2020-12-09 09:58:30|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|0
1607507930000|2020-12-09 09:58:50|2591.1|2587.1|2591.7|2587.7|2591.7|2587.7|2590.7|2586.7|5
1607507940000|2020-12-09 09:59:00|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|0
1607507970000|2020-12-09 09:59:30|2591.8|2587.8|2591.6|2587.6|2591.8|2587.8|2591.6|2587.6|0
1607507980000|2020-12-09 09:59:40|2589.8|2585.8|2589.8|2585.8|2590.2|2586.2|2589.8|2585.8|16
1607507990000|2020-12-09 09:59:50|2590.2|2586.2|2590.3|2586.3|2590.3|2586.3|2590.2|2586.2|19
1607508000000|2020-12-09 10:00:00|2590.2|2586.2|2589.8|2585.8|2590.2|2586.2|2589.3|2585.3|9
1607508010000|2020-12-09 10:00:10|2589.7|2585.7|2589.8|2585.8|2590.2|2586.2|2589.7|2585.7|5
1607508020000|2020-12-09 10:00:20|2589.4|2585.4|2588.7|2584.7|2589.4|2585.4|2588.7|2584.7|6
1607508030000|2020-12-09 10:00:30|2588.8|2584.8|2589.2|2585.2|2589.8|2585.8|2588.8|2584.8|2
1607508050000|2020-12-09 10:00:50|2588.7|2584.7|2588.2|2584.2|2588.7|2584.7|2588.2|2584.2|4
1607508060000|2020-12-09 10:01:00|2588.6|2584.6|2588.6|2584.6|2588.6|2584.6|2588.6|2584.6|1
1607508070000|2020-12-09 10:01:10|2588.8|2584.8|2588.8|2584.8|2588.8|2584.8|2588.8|2584.8|0
1607508090000|2020-12-09 10:01:30|2588.7|2584.7|2588.8|2584.8|2588.8|2584.8|2588.2|2584.2|3
1607508100000|2020-12-09 10:01:40|2589.2|2585.2|2588.8|2584.8|2589.2|2585.2|2588.8|2584.8|1
1607508140000|2020-12-09 10:02:20|||||||||1
1607508150000|2020-12-09 10:02:30|2588.4|2584.4|2588.3|2584.3|2588.4|2584.4|2588.3|2584.3|0
1607508170000|2020-12-09 10:02:50|2587.3|2583.3|2587.3|2583.3|2587.3|2583.3|2587.3|2583.3|2
1607508180000|2020-12-09 10:03:00|2587.2|2583.2|2587.8|2583.8|2587.8|2583.8|2587.2|2583.2|1
1607508210000|2020-12-09 10:03:30|2587.7|2583.7|2587.8|2583.8|2587.8|2583.8|2587.4|2583.4|3
1607508220000|2020-12-09 10:03:40|2587.7|2583.7|2588.2|2584.2|2588.2|2584.2|2587.7|2583.7|1
1607508230000|2020-12-09 10:03:50|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|0
1607508240000|2020-12-09 10:04:00|2587.8|2583.8|2587.8|2583.8|2587.8|2583.8|2587.8|2583.8|0
1607508260000|2020-12-09 10:04:20|||||||||1
1607508290000|2020-12-09 10:04:50|2587.4|2583.4|2587.2|2583.2|2587.4|2583.4|2587.2|2583.2|0
1607508300000|2020-12-09 10:05:00|2586.8|2582.8|2588.2|2584.2|2588.2|2584.2|2586.8|2582.8|3
1607508310000|2020-12-09 10:05:10|2588.4|2584.4|2588.8|2584.8|2588.8|2584.8|2588.4|2584.4|4
1607508370000|2020-12-09 10:06:10|2588.4|2584.4|2588.8|2584.8|2588.8|2584.8|2588.4|2584.4|2
1607508380000|2020-12-09 10:06:20|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|0
1607508410000|2020-12-09 10:06:50|||||||||4
1607508420000|2020-12-09 10:07:00|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|3
1607508440000|2020-12-09 10:07:20|2590.1|2586.1|2589.8|2585.8|2590.1|2586.1|2589.8|2585.8|1
1607508450000|2020-12-09 10:07:30|||||||||1
1607508470000|2020-12-09 10:07:50|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|0
1607508480000|2020-12-09 10:08:00|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|11
1607508490000|2020-12-09 10:08:10|2588.8|2584.8|2588.8|2584.8|2588.8|2584.8|2588.8|2584.8|1
1607508500000|2020-12-09 10:08:20|2587.3|2583.3|2586.8|2582.8|2587.3|2583.3|2586.8|2582.8|12
1607508510000|2020-12-09 10:08:30|2587.2|2583.2|2586.8|2582.8|2587.2|2583.2|2586.8|2582.8|0
1607508520000|2020-12-09 10:08:40|2586.9|2582.9|2586.8|2582.8|2586.9|2582.9|2586.8|2582.8|2
1607508540000|2020-12-09 10:09:00|2586.9|2582.9|2585.1|2581.1|2586.9|2582.9|2584.6|2580.6|4
1607508550000|2020-12-09 10:09:10|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|0
1607508590000|2020-12-09 10:09:50|2584.6|2580.6|2584.6|2580.6|2584.6|2580.6|2584.6|2580.6|0
1607508620000|2020-12-09 10:10:20|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|1
1607508630000|2020-12-09 10:10:30|2584.6|2580.6|2584.6|2580.6|2585.1|2581.1|2584.6|2580.6|8
1607508640000|2020-12-09 10:10:40|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|0
1607508650000|2020-12-09 10:10:50|2584.6|2580.6|2584.6|2580.6|2584.6|2580.6|2584.6|2580.6|0
1607508660000|2020-12-09 10:11:00|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|5
1607508670000|2020-12-09 10:11:10|2584.9|2580.9|2585.1|2581.1|2585.3|2581.3|2584.9|2580.9|0
1607508680000|2020-12-09 10:11:20|2585.4|2581.4|2585.1|2581.1|2585.4|2581.4|2585.1|2581.1|3
1607508700000|2020-12-09 10:11:40|2585.4|2581.4|2586.1|2582.1|2586.1|2582.1|2585.4|2581.4|1
1607508720000|2020-12-09 10:12:00|||||||||2
1607508760000|2020-12-09 10:12:40|2585.7|2581.7|2585.4|2581.4|2585.7|2581.7|2585.4|2581.4|0
1607508770000|2020-12-09 10:12:50|2585.8|2581.8|2587.1|2583.1|2587.1|2583.1|2585.8|2581.8|1
1607508780000|2020-12-09 10:13:00|2586.8|2582.8|2588.1|2584.1|2588.1|2584.1|2586.8|2582.8|6
1607508790000|2020-12-09 10:13:10|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|0
1607508800000|2020-12-09 10:13:20|2587.8|2583.8|2588.8|2584.8|2588.8|2584.8|2587.8|2583.8|7
1607508830000|2020-12-09 10:13:50|2590.1|2586.1|2590.1|2586.1|2590.4|2586.4|2590.1|2586.1|8
1607508860000|2020-12-09 10:14:20|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|0
1607508870000|2020-12-09 10:14:30|2591.4|2587.4|2591.8|2587.8|2591.8|2587.8|2591.4|2587.4|7
1607508880000|2020-12-09 10:14:40|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|0
1607508890000|2020-12-09 10:14:50|2592.4|2588.4|2592.1|2588.1|2592.4|2588.4|2592.1|2588.1|0
1607508900000|2020-12-09 10:15:00|2591.7|2587.7|2592.1|2588.1|2592.1|2588.1|2591.7|2587.7|4
1607508930000|2020-12-09 10:15:30|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|2
1607508940000|2020-12-09 10:15:40|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|1
1607508960000|2020-12-09 10:16:00|2592.4|2588.4|2592.4|2588.4|2592.4|2588.4|2592.4|2588.4|0
1607508970000|2020-12-09 10:16:10|2593.4|2589.4|2594.4|2590.4|2594.4|2590.4|2593.4|2589.4|11
1607508980000|2020-12-09 10:16:20|2593.9|2589.9|2594.4|2590.4|2594.4|2590.4|2593.9|2589.9|3
1607509030000|2020-12-09 10:17:10|2594.8|2590.8|2595.4|2591.4|2595.4|2591.4|2594.8|2590.8|2
1607509050000|2020-12-09 10:17:30|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|0
1607509060000|2020-12-09 10:17:40|2596.3|2592.3|2595.9|2591.9|2596.3|2592.3|2595.9|2591.9|1
1607509070000|2020-12-09 10:17:50|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|1
1607509080000|2020-12-09 10:18:00|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|3
1607509090000|2020-12-09 10:18:10|2595.1|2591.1|2595.4|2591.4|2595.4|2591.4|2595.1|2591.1|2
1607509120000|2020-12-09 10:18:40|2596.2|2592.2|2595.9|2591.9|2596.3|2592.3|2595.9|2591.9|2
1607509140000|2020-12-09 10:19:00|2595.8|2591.8|2596.3|2592.3|2596.3|2592.3|2595.8|2591.8|2
1607509160000|2020-12-09 10:19:20|2595.9|2591.9|2597.4|2593.4|2597.4|2593.4|2595.8|2591.8|3
1607509170000|2020-12-09 10:19:30|||||||||1
1607509190000|2020-12-09 10:19:50|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|0
1607509200000|2020-12-09 10:20:00|2596.6|2592.6|2596.4|2592.4|2596.6|2592.6|2596.4|2592.4|0
1607509210000|2020-12-09 10:20:10|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|2
1607509270000|2020-12-09 10:21:10|2596.8|2592.8|2596.8|2592.8|2596.8|2592.8|2596.8|2592.8|0
1607509290000|2020-12-09 10:21:30|2598.4|2594.4|2598.4|2594.4|2598.4|2594.4|2598.1|2594.1|1
1607509300000|2020-12-09 10:21:40|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|3
1607509320000|2020-12-09 10:22:00|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|0
1607509380000|2020-12-09 10:23:00|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|0
1607509400000|2020-12-09 10:23:20|2597.4|2593.4|2598.4|2594.4|2598.4|2594.4|2597.4|2593.4|2
1607509410000|2020-12-09 10:23:30|2597.8|2593.8|2602.4|2598.4|2602.6|2598.6|2597.8|2593.8|17
1607509420000|2020-12-09 10:23:40|2602.1|2598.1|2601.1|2597.1|2602.1|2598.1|2600.9|2596.9|1
1607509430000|2020-12-09 10:23:50|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|1
1607509450000|2020-12-09 10:24:10|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|0
1607509470000|2020-12-09 10:24:30|2600.7|2596.7|2599.9|2595.9|2600.7|2596.7|2599.9|2595.9|2
1607509490000|2020-12-09 10:24:50|2599.2|2595.2|2600.9|2596.9|2600.9|2596.9|2598.8|2594.8|7
1607509500000|2020-12-09 10:25:00|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|0
1607509510000|2020-12-09 10:25:10|2601.4|2597.4|2600.8|2596.8|2601.4|2597.4|2600.8|2596.8|1
1607509530000|2020-12-09 10:25:30|2599.8|2595.8|2599.8|2595.8|2599.8|2595.8|2599.8|2595.8|2
1607509570000|2020-12-09 10:26:10|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|3
1607509580000|2020-12-09 10:26:20|2599.8|2595.8|2599.8|2595.8|2599.8|2595.8|2599.8|2595.8|1
1607509620000|2020-12-09 10:27:00|2599.1|2595.1|2598.8|2594.8|2599.1|2595.1|2598.8|2594.8|0
1607509670000|2020-12-09 10:27:50|2597.8|2593.8|2598.9|2594.9|2598.9|2594.9|2597.8|2593.8|2
1607509680000|2020-12-09 10:28:00|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|0
1607509690000|2020-12-09 10:28:10|2599.4|2595.4|2599.4|2595.4|2599.8|2595.8|2599.4|2595.4|3
1607509720000|2020-12-09 10:28:40|2599.8|2595.8|2599.8|2595.8|2599.8|2595.8|2599.8|2595.8|1
1607509730000|2020-12-09 10:28:50|2600.2|2596.2|2600.2|2596.2|2600.7|2596.7|2600.2|2596.2|2
1607509750000|2020-12-09 10:29:10|2600.3|2596.3|2600.7|2596.7|2600.7|2596.7|2600.3|2596.3|3
1607509760000|2020-12-09 10:29:20|||||||||280
1607509780000|2020-12-09 10:29:40|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|1
1607509790000|2020-12-09 10:29:50|2599.9|2595.9|2600.8|2596.8|2600.8|2596.8|2599.9|2595.9|3
1607509800000|2020-12-09 10:30:00|2600.4|2596.4|2600.4|2596.4|2600.4|2596.4|2600.4|2596.4|0
1607509850000|2020-12-09 10:30:50|2600.3|2596.3|2600.7|2596.7|2600.7|2596.7|2600.3|2596.3|1
1607509860000|2020-12-09 10:31:00|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|0
1607509890000|2020-12-09 10:31:30|2599.9|2595.9|2599.4|2595.4|2600.6|2596.6|2599.4|2595.4|1
1607509920000|2020-12-09 10:32:00|2600.2|2596.2|2598.8|2594.8|2600.2|2596.2|2598.8|2594.8|3
1607509930000|2020-12-09 10:32:10|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|0
1607510000000|2020-12-09 10:33:20|2598.3|2594.3|2598.3|2594.3|2598.3|2594.3|2598.3|2594.3|6
1607510010000|2020-12-09 10:33:30|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|0
1607510020000|2020-12-09 10:33:40|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|0
1607510050000|2020-12-09 10:34:10|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|4
1607510060000|2020-12-09 10:34:20|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|1
1607510070000|2020-12-09 10:34:30|2596.8|2592.8|2596.8|2592.8|2596.8|2592.8|2596.8|2592.8|0
1607510090000|2020-12-09 10:34:50|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|0
1607510110000|2020-12-09 10:35:10|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|0
1607510130000|2020-12-09 10:35:30|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|0
1607510150000|2020-12-09 10:35:50|2596.2|2592.2|2595.4|2591.4|2596.2|2592.2|2595.4|2591.4|1
1607510200000|2020-12-09 10:36:40|2595.9|2591.9|2595.8|2591.8|2596.2|2592.2|2595.8|2591.8|1
1607510210000|2020-12-09 10:36:50|||||||||1
1607510300000|2020-12-09 10:38:20|2596.6|2592.6|2596.8|2592.8|2596.8|2592.8|2596.6|2592.6|0
1607510310000|2020-12-09 10:38:30|2597.7|2593.7|2597.7|2593.7|2597.7|2593.7|2597.7|2593.7|0
1607510350000|2020-12-09 10:39:10|2596.6|2592.6|2596.6|2592.6|2596.8|2592.8|2596.2|2592.2|0
1607510360000|2020-12-09 10:39:20|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|5
1607510410000|2020-12-09 10:40:10|2595.6|2591.6|2595.6|2591.6|2595.6|2591.6|2595.6|2591.6|1
1607510420000|2020-12-09 10:40:20|2596.2|2592.2|2597.1|2593.1|2597.1|2593.1|2596.2|2592.2|1
1607510500000|2020-12-09 10:41:40|2597.7|2593.7|2598.1|2594.1|2598.1|2594.1|2597.7|2593.7|0
1607510510000|2020-12-09 10:41:50|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|1
1607510550000|2020-12-09 10:42:30|2597.2|2593.2|2597.6|2593.6|2597.6|2593.6|2597.2|2593.2|5
1607510700000|2020-12-09 10:45:00|2598.3|2594.3|2598.6|2594.6|2598.6|2594.6|2598.3|2594.3|0
1607510780000|2020-12-09 10:46:20|||||||||1
1607510840000|2020-12-09 10:47:20|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|0
1607510870000|2020-12-09 10:47:50|2597.7|2593.7|2597.7|2593.7|2597.7|2593.7|2597.7|2593.7|0
1607510880000|2020-12-09 10:48:00|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|0
1607510900000|2020-12-09 10:48:20|||||||||1
1607510910000|2020-12-09 10:48:30|2595.3|2591.3|2595.6|2591.6|2595.7|2591.7|2595.2|2591.2|4
1607510920000|2020-12-09 10:48:40|2595.2|2591.2|2595.6|2591.6|2595.6|2591.6|2595.2|2591.2|0
1607510950000|2020-12-09 10:49:10|2596.9|2592.9|2601.2|2597.2|2601.2|2597.2|2596.9|2592.9|7
1607510960000|2020-12-09 10:49:20|2601.3|2597.3|2602.4|2598.4|2603.4|2599.4|2601.3|2597.3|8
1607510970000|2020-12-09 10:49:30|2602.8|2598.8|2602.8|2598.8|2603.3|2599.3|2602.8|2598.8|7
1607510980000|2020-12-09 10:49:40|||||||||1
1607510990000|2020-12-09 10:49:50|2603.2|2599.2|2602.8|2598.8|2603.2|2599.2|2602.8|2598.8|2
1607511010000|2020-12-09 10:50:10|2602.4|2598.4|2603.2|2599.2|2603.2|2599.2|2602.3|2598.3|1
1607511020000|2020-12-09 10:50:20|2602.8|2598.8|2604.2|2600.2|2604.2|2600.2|2602.8|2598.8|0
1607511030000|2020-12-09 10:50:30|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|0
1607511040000|2020-12-09 10:50:40|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|3
1607511050000|2020-12-09 10:50:50|2602.3|2598.3|2600.8|2596.8|2602.3|2598.3|2600.8|2596.8|23
1607511060000|2020-12-09 10:51:00|2601.2|2597.2|2599.2|2595.2|2601.2|2597.2|2599.2|2595.2|7
1607511070000|2020-12-09 10:51:10|2598.8|2594.8|2599.2|2595.2|2599.2|2595.2|2598.3|2594.3|2
1607511080000|2020-12-09 10:51:20|2599.6|2595.6|2599.8|2595.8|2599.8|2595.8|2599.3|2595.3|1
1607511110000|2020-12-09 10:51:50|2599.2|2595.2|2598.8|2594.8|2599.2|2595.2|2598.8|2594.8|0
1607511180000|2020-12-09 10:53:00|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|15
1607511190000|2020-12-09 10:53:10|2600.8|2596.8|2600.2|2596.2|2600.8|2596.8|2600.2|2596.2|8
1607511200000|2020-12-09 10:53:20|||||||||1
1607511230000|2020-12-09 10:53:50|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|5
1607511240000|2020-12-09 10:54:00|2597.8|2593.8|2598.6|2594.6|2598.6|2594.6|2597.8|2593.8|7
1607511270000|2020-12-09 10:54:30|2596.8|2592.8|2596.8|2592.8|2596.8|2592.8|2596.8|2592.8|1
1607511280000|2020-12-09 10:54:40|2596.6|2592.6|2595.6|2591.6|2596.6|2592.6|2595.6|2591.6|11
1607511290000|2020-12-09 10:54:50|2596.2|2592.2|2595.6|2591.6|2596.2|2592.2|2595.6|2591.6|2
1607511300000|2020-12-09 10:55:00|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|0
1607511310000|2020-12-09 10:55:10|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|1
1607511330000|2020-12-09 10:55:30|2595.2|2591.2|2595.6|2591.6|2595.6|2591.6|2595.2|2591.2|0
1607511340000|2020-12-09 10:55:40|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|2
1607511350000|2020-12-09 10:55:50|2595.6|2591.6|2595.8|2591.8|2595.8|2591.8|2595.6|2591.6|0
1607511360000|2020-12-09 10:56:00|2595.4|2591.4|2595.8|2591.8|2595.8|2591.8|2595.2|2591.2|0
1607511370000|2020-12-09 10:56:10|2595.4|2591.4|2595.8|2591.8|2595.8|2591.8|2595.4|2591.4|0
1607511380000|2020-12-09 10:56:20|2595.2|2591.2|2594.8|2590.8|2595.7|2591.7|2594.8|2590.8|8
1607511390000|2020-12-09 10:56:30|2594.6|2590.6|2594.2|2590.2|2594.6|2590.6|2593.8|2589.8|5
1607511400000|2020-12-09 10:56:40|2593.8|2589.8|2594.7|2590.7|2594.7|2590.7|2593.8|2589.8|0
1607511410000|2020-12-09 10:56:50|2594.2|2590.2|2594.8|2590.8|2595.2|2591.2|2593.8|2589.8|0
1607511430000|2020-12-09 10:57:10|2594.4|2590.4|2594.1|2590.1|2594.4|2590.4|2594.1|2590.1|0
1607511440000|2020-12-09 10:57:20|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|0
1607511450000|2020-12-09 10:57:30|2594.8|2590.8|2594.8|2590.8|2594.8|2590.8|2594.8|2590.8|0
1607511460000|2020-12-09 10:57:40|2594.6|2590.6|2595.1|2591.1|2595.1|2591.1|2594.5|2590.5|1
1607511470000|2020-12-09 10:57:50|2594.6|2590.6|2593.6|2589.6|2594.6|2590.6|2593.6|2589.6|3
1607511510000|2020-12-09 10:58:30|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|0
1607511530000|2020-12-09 10:58:50|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|1
1607511540000|2020-12-09 10:59:00|2593.8|2589.8|2591.2|2587.2|2593.8|2589.8|2591.2|2587.2|10
1607511550000|2020-12-09 10:59:10|2591.6|2587.6|2591.8|2587.8|2591.8|2587.8|2591.6|2587.6|1
1607511560000|2020-12-09 10:59:20|2592.2|2588.2|2591.3|2587.3|2592.6|2588.6|2591.3|2587.3|6
1607511570000|2020-12-09 10:59:30|2591.2|2587.2|2591.6|2587.6|2591.6|2587.6|2591.2|2587.2|4
1607511580000|2020-12-09 10:59:40|2590.3|2586.3|2589.8|2585.8|2590.3|2586.3|2589.8|2585.8|7
1607511600000|2020-12-09 11:00:00|2589.4|2585.4|2589.2|2585.2|2589.6|2585.6|2589.2|2585.2|2
1607511610000|2020-12-09 11:00:10|2588.8|2584.8|2589.2|2585.2|2589.6|2585.6|2588.8|2584.8|1
1607511620000|2020-12-09 11:00:20|2588.8|2584.8|2588.3|2584.3|2588.8|2584.8|2588.3|2584.3|2
1607511630000|2020-12-09 11:00:30|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|0
1607511650000|2020-12-09 11:00:50|2588.6|2584.6|2588.3|2584.3|2588.6|2584.6|2588.3|2584.3|1
1607511660000|2020-12-09 11:01:00|2588.2|2584.2|2588.2|2584.2|2588.7|2584.7|2588.2|2584.2|3
1607511720000|2020-12-09 11:02:00|2588.4|2584.4|2588.8|2584.8|2589.2|2585.2|2588.4|2584.4|1
1607511730000|2020-12-09 11:02:10|2589.2|2585.2|2590.3|2586.3|2590.3|2586.3|2589.2|2585.2|2
1607511750000|2020-12-09 11:02:30|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|0
1607511760000|2020-12-09 11:02:40|2590.4|2586.4|2590.8|2586.8|2591.2|2587.2|2590.4|2586.4|3
1607511770000|2020-12-09 11:02:50|2591.2|2587.2|2590.8|2586.8|2591.2|2587.2|2590.8|2586.8|3
1607511780000|2020-12-09 11:03:00|2590.6|2586.6|2593.2|2589.2|2593.2|2589.2|2590.6|2586.6|4
1607511790000|2020-12-09 11:03:10|2592.8|2588.8|2591.8|2587.8|2592.8|2588.8|2591.8|2587.8|1
1607511800000|2020-12-09 11:03:20|2592.3|2588.3|2592.6|2588.6|2592.6|2588.6|2591.8|2587.8|5
1607511810000|2020-12-09 11:03:30|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|0
1607511820000|2020-12-09 11:03:40|2591.3|2587.3|2591.2|2587.2|2591.3|2587.3|2591.2|2587.2|1
1607511830000|2020-12-09 11:03:50|2591|2587|2590.2|2586.2|2591|2587|2590.2|2586.2|1
1607511840000|2020-12-09 11:04:00|2589.8|2585.8|2589.6|2585.6|2589.8|2585.8|2589.6|2585.6|1
1607511850000|2020-12-09 11:04:10|2590.6|2586.6|2590.6|2586.6|2591|2587|2590.6|2586.6|1
1607511860000|2020-12-09 11:04:20|2591.1|2587.1|2592.2|2588.2|2592.2|2588.2|2591.1|2587.1|1
1607511870000|2020-12-09 11:04:30|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|4
1607511880000|2020-12-09 11:04:40|2591.2|2587.2|2592|2588|2592|2588|2591.2|2587.2|1
1607511900000|2020-12-09 11:05:00|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|0
1607511910000|2020-12-09 11:05:10|2591.6|2587.6|2587.8|2583.8|2591.6|2587.6|2587.8|2583.8|25
1607511920000|2020-12-09 11:05:20|||||||||5
1607511930000|2020-12-09 11:05:30|2587.4|2583.4|2587.2|2583.2|2587.4|2583.4|2586.8|2582.8|4
1607511940000|2020-12-09 11:05:40|2587.3|2583.3|2587.7|2583.7|2587.7|2583.7|2587.3|2583.3|1
1607511950000|2020-12-09 11:05:50|2588.2|2584.2|2587.8|2583.8|2588.3|2584.3|2587.8|2583.8|1
1607511960000|2020-12-09 11:06:00|2588.8|2584.8|2587.6|2583.6|2588.8|2584.8|2587.2|2583.2|10
1607511970000|2020-12-09 11:06:10|2586.8|2582.8|2584.8|2580.8|2586.8|2582.8|2584.8|2580.8|14
1607511980000|2020-12-09 11:06:20|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|3
1607511990000|2020-12-09 11:06:30|2584.6|2580.6|2583.6|2579.6|2584.6|2580.6|2583.4|2579.4|2
1607512000000|2020-12-09 11:06:40|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|1
1607512010000|2020-12-09 11:06:50|2583.8|2579.8|2584.2|2580.2|2584.2|2580.2|2583.8|2579.8|5
1607512020000|2020-12-09 11:07:00|2584.4|2580.4|2584.8|2580.8|2584.8|2580.8|2584.4|2580.4|1
1607512030000|2020-12-09 11:07:10|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|9
1607512050000|2020-12-09 11:07:30|2586.8|2582.8|2584.4|2580.4|2587.7|2583.7|2584.4|2580.4|25
1607512060000|2020-12-09 11:07:40|2584.2|2580.2|2584.6|2580.6|2584.6|2580.6|2583.8|2579.8|7
1607512080000|2020-12-09 11:08:00|2584.8|2580.8|2586.8|2582.8|2587.2|2583.2|2584.8|2580.8|3
1607512090000|2020-12-09 11:08:10|2586.2|2582.2|2586.8|2582.8|2586.8|2582.8|2586.2|2582.2|0
1607512100000|2020-12-09 11:08:20|2587.8|2583.8|2587.8|2583.8|2587.8|2583.8|2587.8|2583.8|0
1607512130000|2020-12-09 11:08:50|2587.7|2583.7|2587.3|2583.3|2587.7|2583.7|2587.3|2583.3|2
1607512150000|2020-12-09 11:09:10|2586.9|2582.9|2587.2|2583.2|2587.7|2583.7|2586.9|2582.9|0
1607512160000|2020-12-09 11:09:20|2587.6|2583.6|2587.8|2583.8|2587.8|2583.8|2587.6|2583.6|1
1607512170000|2020-12-09 11:09:30|2589.3|2585.3|2589.3|2585.3|2589.3|2585.3|2589.3|2585.3|1
1607512180000|2020-12-09 11:09:40|2589.8|2585.8|2589.8|2585.8|2589.8|2585.8|2589.8|2585.8|0
1607512190000|2020-12-09 11:09:50|2589.4|2585.4|2589.2|2585.2|2589.4|2585.4|2589.2|2585.2|0
1607512200000|2020-12-09 11:10:00|2590.2|2586.2|2589.8|2585.8|2590.2|2586.2|2589.8|2585.8|5
1607512210000|2020-12-09 11:10:10|2589.3|2585.3|2587.8|2583.8|2589.3|2585.3|2587.8|2583.8|4
1607512220000|2020-12-09 11:10:20|2587|2583|2588.2|2584.2|2588.2|2584.2|2586.8|2582.8|7
1607512230000|2020-12-09 11:10:30|2587.8|2583.8|2586.6|2582.6|2587.8|2583.8|2585.2|2581.2|10
1607512240000|2020-12-09 11:10:40|2585.8|2581.8|2585.3|2581.3|2587|2583|2585.3|2581.3|23
1607512250000|2020-12-09 11:10:50|2585.6|2581.6|2584.3|2580.3|2585.8|2581.8|2584.3|2580.3|3
1607512260000|2020-12-09 11:11:00|2583.9|2579.9|2583.8|2579.8|2585.8|2581.8|2583.8|2579.8|14
1607512270000|2020-12-09 11:11:10|2584.2|2580.2|2583.8|2579.8|2584.2|2580.2|2583.8|2579.8|1
1607512300000|2020-12-09 11:11:40|2582.8|2578.8|2582.3|2578.3|2582.8|2578.8|2582.3|2578.3|3
1607512310000|2020-12-09 11:11:50|2582.4|2578.4|2583.7|2579.7|2583.7|2579.7|2582.4|2578.4|5
1607512320000|2020-12-09 11:12:00|2583.6|2579.6|2582.2|2578.2|2583.6|2579.6|2581.7|2577.7|2
1607512330000|2020-12-09 11:12:10|2581.8|2577.8|2580.8|2576.8|2581.8|2577.8|2580.7|2576.7|9
1607512340000|2020-12-09 11:12:20|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|1
1607512350000|2020-12-09 11:12:30|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|0
1607512360000|2020-12-09 11:12:40|2580.2|2576.2|2579.8|2575.8|2580.2|2576.2|2579.8|2575.8|3
1607512390000|2020-12-09 11:13:10|2580.2|2576.2|2581.2|2577.2|2581.2|2577.2|2580.2|2576.2|1
1607512410000|2020-12-09 11:13:30|2582.7|2578.7|2582.9|2578.9|2584.7|2580.7|2582.7|2578.7|9
1607512420000|2020-12-09 11:13:40|2583.6|2579.6|2581.2|2577.2|2583.8|2579.8|2581.2|2577.2|2
1607512440000|2020-12-09 11:14:00|2581.8|2577.8|2581.8|2577.8|2581.8|2577.8|2581.8|2577.8|1
1607512450000|2020-12-09 11:14:10|2581.7|2577.7|2582.3|2578.3|2582.3|2578.3|2581.7|2577.7|4
1607512500000|2020-12-09 11:15:00|2581.9|2577.9|2582.3|2578.3|2582.3|2578.3|2581.8|2577.8|4
1607512510000|2020-12-09 11:15:10|2582.2|2578.2|2581.8|2577.8|2582.2|2578.2|2581.8|2577.8|3
1607512520000|2020-12-09 11:15:20|2582.2|2578.2|2583.7|2579.7|2583.7|2579.7|2582.2|2578.2|1
1607512530000|2020-12-09 11:15:30|2583.8|2579.8|2583.9|2579.9|2584.2|2580.2|2583.8|2579.8|0
1607512540000|2020-12-09 11:15:40|2583.8|2579.8|2583.8|2579.8|2583.8|2579.8|2583.8|2579.8|0
1607512580000|2020-12-09 11:16:20|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|0
1607512600000|2020-12-09 11:16:40|2586.2|2582.2|2585.8|2581.8|2586.2|2582.2|2585.8|2581.8|3
1607512680000|2020-12-09 11:18:00|2586.2|2582.2|2586.7|2582.7|2586.7|2582.7|2586.2|2582.2|6
1607512690000|2020-12-09 11:18:10|2586.8|2582.8|2587.8|2583.8|2587.8|2583.8|2586.8|2582.8|1
1607512710000|2020-12-09 11:18:30|2587.2|2583.2|2584.9|2580.9|2587.2|2583.2|2584.9|2580.9|18
1607512720000|2020-12-09 11:18:40|2584.8|2580.8|2583|2579|2584.8|2580.8|2583|2579|2
1607512730000|2020-12-09 11:18:50|2582.9|2578.9|2582.9|2578.9|2584.2|2580.2|2582.8|2578.8|12
1607512740000|2020-12-09 11:19:00|2582.8|2578.8|2582|2578|2582.8|2578.8|2582|2578|11
1607512750000|2020-12-09 11:19:10|2582.4|2578.4|2581.4|2577.4|2582.4|2578.4|2581.4|2577.4|7
1607512760000|2020-12-09 11:19:20|2580.8|2576.8|2579|2575|2580.8|2576.8|2579|2575|11
1607512770000|2020-12-09 11:19:30|||||||||3
1607512780000|2020-12-09 11:19:40|2580.8|2576.8|2580.8|2576.8|2580.8|2576.8|2580.8|2576.8|6
1607512790000|2020-12-09 11:19:50|2581.6|2577.6|2581.4|2577.4|2581.8|2577.8|2581.4|2577.4|1
1607512800000|2020-12-09 11:20:00|2581.9|2577.9|2581.9|2577.9|2581.9|2577.9|2581.9|2577.9|0
1607512820000|2020-12-09 11:20:20|2582.8|2578.8|2580.8|2576.8|2582.9|2578.9|2580.8|2576.8|12
1607512830000|2020-12-09 11:20:30|2580.4|2576.4|2579.4|2575.4|2580.4|2576.4|2579.4|2575.4|23
1607512840000|2020-12-09 11:20:40|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2578.4|2574.4|6
1607512850000|2020-12-09 11:20:50|2579.4|2575.4|2579|2575|2579.4|2575.4|2579|2575|1
1607512860000|2020-12-09 11:21:00|2579.4|2575.4|2579|2575|2579.4|2575.4|2579|2575|5
1607512870000|2020-12-09 11:21:10|2578.7|2574.7|2578|2574|2578.7|2574.7|2577.9|2573.9|8
1607512880000|2020-12-09 11:21:20|2578.4|2574.4|2578.9|2574.9|2578.9|2574.9|2578|2574|0
1607512900000|2020-12-09 11:21:40|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|16
1607512920000|2020-12-09 11:22:00|2581|2577|2581|2577|2581|2577|2581|2577|0
1607512940000|2020-12-09 11:22:20|2580|2576|2580|2576|2580|2576|2580|2576|5
1607512980000|2020-12-09 11:23:00|2581|2577|2581|2577|2581|2577|2581|2577|0
1607513040000|2020-12-09 11:24:00|2582|2578|2582|2578|2582|2578|2582|2578|1
1607513060000|2020-12-09 11:24:20|2581.7|2577.7|2580.9|2576.9|2581.7|2577.7|2580.9|2576.9|5
1607513090000|2020-12-09 11:24:50|2582|2578|2582|2578|2582|2578|2582|2578|1
1607513110000|2020-12-09 11:25:10|2582.8|2578.8|2583|2579|2583|2579|2582.8|2578.8|0
1607513120000|2020-12-09 11:25:20|2584|2580|2584|2580|2584|2580|2584|2580|1
1607513180000|2020-12-09 11:26:20|2584.8|2580.8|2585|2581|2585|2581|2584.8|2580.8|0
1607513190000|2020-12-09 11:26:30|2584.6|2580.6|2583|2579|2584.6|2580.6|2583|2579|2
1607513200000|2020-12-09 11:26:40|2582.7|2578.7|2581.4|2577.4|2582.9|2578.9|2581.4|2577.4|2
1607513210000|2020-12-09 11:26:50|2580|2576|2579|2575|2580|2576|2579|2575|11
1607513220000|2020-12-09 11:27:00|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|0
1607513290000|2020-12-09 11:28:10|||||||||1
1607513310000|2020-12-09 11:28:30|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|2
1607513320000|2020-12-09 11:28:40|2578.4|2574.4|2577|2573|2578.4|2574.4|2577|2573|7
1607513330000|2020-12-09 11:28:50|2576.8|2572.8|2577.4|2573.4|2579|2575|2576|2572|12
1607513340000|2020-12-09 11:29:00|2577.5|2573.5|2576.8|2572.8|2577.9|2573.9|2576.8|2572.8|12
1607513350000|2020-12-09 11:29:10|2576.9|2572.9|2576.8|2572.8|2576.9|2572.9|2576.8|2572.8|3
1607513360000|2020-12-09 11:29:20|2577|2573|2578.9|2574.9|2578.9|2574.9|2577|2573|1
1607513370000|2020-12-09 11:29:30|2579.3|2575.3|2579.4|2575.4|2579.4|2575.4|2579.3|2575.3|0
1607513380000|2020-12-09 11:29:40|2579.7|2575.7|2580|2576|2580|2576|2579.7|2575.7|1
1607513400000|2020-12-09 11:30:00|||||||||1
1607513410000|2020-12-09 11:30:10|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|0
1607513430000|2020-12-09 11:30:30|2580|2576|2580|2576|2580|2576|2580|2576|0
1607513450000|2020-12-09 11:30:50|2580.4|2576.4|2580.4|2576.4|2580.8|2576.8|2580.4|2576.4|0
1607513460000|2020-12-09 11:31:00|2580.8|2576.8|2580.8|2576.8|2580.8|2576.8|2580.8|2576.8|1
1607513470000|2020-12-09 11:31:10|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|0
1607513520000|2020-12-09 11:32:00|2580.8|2576.8|2580.9|2576.9|2580.9|2576.9|2580.4|2576.4|1
1607513560000|2020-12-09 11:32:40|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|0
1607513570000|2020-12-09 11:32:50|2580|2576|2580.4|2576.4|2580.4|2576.4|2580|2576|0
1607513580000|2020-12-09 11:33:00|2581|2577|2579|2575|2581|2577|2578.5|2574.5|22
1607513590000|2020-12-09 11:33:10|2578.8|2574.8|2577|2573|2578.8|2574.8|2577|2573|8
1607513600000|2020-12-09 11:33:20|2576.7|2572.7|2575.4|2571.4|2576.7|2572.7|2575.4|2571.4|2
1607513610000|2020-12-09 11:33:30|2575.3|2571.3|2574.8|2570.8|2575.3|2571.3|2574.4|2570.4|3
1607513620000|2020-12-09 11:33:40|2575.8|2571.8|2574.5|2570.5|2576|2572|2574.5|2570.5|5
1607513640000|2020-12-09 11:34:00|2574.4|2570.4|2575|2571|2575|2571|2574.4|2570.4|4
1607513650000|2020-12-09 11:34:10|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|0
1607513660000|2020-12-09 11:34:20|2576|2572|2576|2572|2576|2572|2576|2572|3
1607513670000|2020-12-09 11:34:30|2577|2573|2577|2573|2577|2573|2577|2573|0
1607513690000|2020-12-09 11:34:50|2576.9|2572.9|2574.4|2570.4|2576.9|2572.9|2574.4|2570.4|21
1607513700000|2020-12-09 11:35:00|2574.5|2570.5|2575|2571|2575|2571|2574|2570|10
1607513710000|2020-12-09 11:35:10|2575.4|2571.4|2575.5|2571.5|2575.7|2571.7|2574.9|2570.9|3
1607513720000|2020-12-09 11:35:20|2575|2571|2575.4|2571.4|2575.4|2571.4|2575|2571|0
1607513730000|2020-12-09 11:35:30|2575.5|2571.5|2577.4|2573.4|2577.4|2573.4|2575.5|2571.5|5
1607513760000|2020-12-09 11:36:00|2578|2574|2578|2574|2578.4|2574.4|2578|2574|0
1607513770000|2020-12-09 11:36:10|2579|2575|2578.9|2574.9|2579|2575|2578.9|2574.9|3
1607513790000|2020-12-09 11:36:30|2579|2575|2578|2574|2579.4|2575.4|2578|2574|5
1607513800000|2020-12-09 11:36:40|2576.5|2572.5|2577.4|2573.4|2578|2574|2576.5|2572.5|2
1607513810000|2020-12-09 11:36:50|2578|2574|2578|2574|2578|2574|2578|2574|0
1607513820000|2020-12-09 11:37:00|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|0
1607513830000|2020-12-09 11:37:10|2578|2574|2578|2574|2578|2574|2578|2574|1
1607513840000|2020-12-09 11:37:20|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|6
1607513850000|2020-12-09 11:37:30|2578|2574|2578|2574|2578|2574|2578|2574|0
1607513930000|2020-12-09 11:38:50|2577.4|2573.4|2577.8|2573.8|2577.8|2573.8|2577.4|2573.4|0
1607513940000|2020-12-09 11:39:00|2577.4|2573.4|2576.5|2572.5|2577.4|2573.4|2576.5|2572.5|1
1607513950000|2020-12-09 11:39:10|2577|2573|2576.5|2572.5|2577|2573|2576.4|2572.4|26
1607513960000|2020-12-09 11:39:20|2575|2571|2575.9|2571.9|2575.9|2571.9|2575|2571|2
1607513970000|2020-12-09 11:39:30|2576|2572|2575|2571|2576|2572|2575|2571|1
1607513980000|2020-12-09 11:39:40|2574.4|2570.4|2574|2570|2574.4|2570.4|2573.9|2569.9|6
1607513990000|2020-12-09 11:39:50|2573.3|2569.3|2573|2569|2573.3|2569.3|2572|2568|11
1607514010000|2020-12-09 11:40:10|2573.3|2569.3|2573.3|2569.3|2573.3|2569.3|2573.3|2569.3|0
1607514020000|2020-12-09 11:40:20|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|0
1607514040000|2020-12-09 11:40:40|2574|2570|2574.7|2570.7|2574.7|2570.7|2574|2570|3
1607514050000|2020-12-09 11:40:50|2575|2571|2575|2571|2575|2571|2575|2571|1
1607514060000|2020-12-09 11:41:00|2575.3|2571.3|2573.3|2569.3|2575.3|2571.3|2573.3|2569.3|16
1607514070000|2020-12-09 11:41:10|2572.7|2568.7|2572.8|2568.8|2572.8|2568.8|2572.7|2568.7|2
1607514090000|2020-12-09 11:41:30|2572.7|2568.7|2572.7|2568.7|2572.7|2568.7|2572.5|2568.5|2
1607514110000|2020-12-09 11:41:50|2573.8|2569.8|2574.7|2570.7|2574.7|2570.7|2573.8|2569.8|3
1607514120000|2020-12-09 11:42:00|2574.3|2570.3|2574.3|2570.3|2574.3|2570.3|2574.3|2570.3|0
1607514130000|2020-12-09 11:42:10|2575|2571|2574.8|2570.8|2575.2|2571.2|2574.8|2570.8|0
1607514180000|2020-12-09 11:43:00|2575.1|2571.1|2575.1|2571.1|2575.6|2571.6|2575.1|2571.1|7
1607514190000|2020-12-09 11:43:10|2575.3|2571.3|2575.8|2571.8|2575.8|2571.8|2575.3|2571.3|0
1607514200000|2020-12-09 11:43:20|2575.3|2571.3|2574.8|2570.8|2575.3|2571.3|2574.8|2570.8|3
1607514210000|2020-12-09 11:43:30|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|0
1607514220000|2020-12-09 11:43:40|2575.6|2571.6|2575.8|2571.8|2575.8|2571.8|2575.6|2571.6|0
1607514230000|2020-12-09 11:43:50|2575.4|2571.4|2575.1|2571.1|2575.4|2571.4|2575.1|2571.1|0
1607514240000|2020-12-09 11:44:00|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|2
1607514250000|2020-12-09 11:44:10|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|0
1607514270000|2020-12-09 11:44:30|2575.3|2571.3|2575.1|2571.1|2575.3|2571.3|2575.1|2571.1|1
1607514300000|2020-12-09 11:45:00|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|0
1607514310000|2020-12-09 11:45:10|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|0
1607514340000|2020-12-09 11:45:40|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|0
1607514360000|2020-12-09 11:46:00|2577.1|2573.1|2577.6|2573.6|2577.6|2573.6|2577.1|2573.1|2
1607514370000|2020-12-09 11:46:10|2577.8|2573.8|2577.5|2573.5|2577.8|2573.8|2577|2573|1
1607514380000|2020-12-09 11:46:20|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|1
1607514390000|2020-12-09 11:46:30|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|1
1607514450000|2020-12-09 11:47:30|2576|2572|2576|2572|2576|2572|2576|2572|2
1607514460000|2020-12-09 11:47:40|2576.1|2572.1|2574.6|2570.6|2576.1|2572.1|2574.3|2570.3|7
1607514470000|2020-12-09 11:47:50|2574.3|2570.3|2573.1|2569.1|2574.3|2570.3|2573.1|2569.1|7
1607514480000|2020-12-09 11:48:00|2573|2569|2572.1|2568.1|2573|2569|2572.1|2568.1|7
1607514490000|2020-12-09 11:48:10|2572|2568|2571.1|2567.1|2572|2568|2571.1|2567.1|5
1607514500000|2020-12-09 11:48:20|2572.3|2568.3|2571.3|2567.3|2572.3|2568.3|2571.3|2567.3|3
1607514510000|2020-12-09 11:48:30|2570.9|2566.9|2570.1|2566.1|2570.9|2566.9|2570.1|2566.1|10
1607514520000|2020-12-09 11:48:40|2570.3|2566.3|2569.3|2565.3|2570.3|2566.3|2569.3|2565.3|19
1607514530000|2020-12-09 11:48:50|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|0
1607514540000|2020-12-09 11:49:00|2569.3|2565.3|2569.3|2565.3|2569.6|2565.6|2569.3|2565.3|0
1607514560000|2020-12-09 11:49:20|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|0
1607514590000|2020-12-09 11:49:50|2569.3|2565.3|2569.6|2565.6|2569.6|2565.6|2569.3|2565.3|0
1607514600000|2020-12-09 11:50:00|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|0
1607514610000|2020-12-09 11:50:10|2567.8|2563.8|2567.8|2563.8|2568.8|2564.8|2567.8|2563.8|11
1607514620000|2020-12-09 11:50:20|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|2567.9|2563.9|6
1607514630000|2020-12-09 11:50:30|2568.6|2564.6|2567.8|2563.8|2568.6|2564.6|2567.8|2563.8|1
1607514640000|2020-12-09 11:50:40|2568.3|2564.3|2568.3|2564.3|2568.8|2564.8|2568.3|2564.3|4
1607514650000|2020-12-09 11:50:50|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|0
1607514660000|2020-12-09 11:51:00|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|5
1607514670000|2020-12-09 11:51:10|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|2570.8|2566.8|2
1607514690000|2020-12-09 11:51:30|2572.1|2568.1|2571.4|2567.4|2572.1|2568.1|2571.4|2567.4|2
1607514700000|2020-12-09 11:51:40|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|0
1607514710000|2020-12-09 11:51:50|2570.9|2566.9|2570.8|2566.8|2570.9|2566.9|2570.8|2566.8|0
1607514720000|2020-12-09 11:52:00|2570.5|2566.5|2570.6|2566.6|2570.6|2566.6|2570.5|2566.5|4
1607514730000|2020-12-09 11:52:10|2570.8|2566.8|2571.3|2567.3|2571.3|2567.3|2570.1|2566.1|3
1607514760000|2020-12-09 11:52:40|2572.8|2568.8|2572.8|2568.8|2572.8|2568.8|2572.8|2568.8|5
1607514770000|2020-12-09 11:52:50|2571.8|2567.8|2571.8|2567.8|2571.8|2567.8|2571.8|2567.8|1
1607514780000|2020-12-09 11:53:00|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|0
1607514800000|2020-12-09 11:53:20|2571.3|2567.3|2571.6|2567.6|2571.6|2567.6|2571.3|2567.3|2
1607514810000|2020-12-09 11:53:30|2570.9|2566.9|2571.1|2567.1|2571.1|2567.1|2570.9|2566.9|2
1607514820000|2020-12-09 11:53:40|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|0
1607514830000|2020-12-09 11:53:50|2570.6|2566.6|2571.1|2567.1|2571.1|2567.1|2570.6|2566.6|1
1607514850000|2020-12-09 11:54:10|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|0
1607514860000|2020-12-09 11:54:20|2572.3|2568.3|2572.3|2568.3|2572.3|2568.3|2572.3|2568.3|1
1607514870000|2020-12-09 11:54:30|2572.6|2568.6|2573.3|2569.3|2573.6|2569.6|2572.6|2568.6|6
1607514880000|2020-12-09 11:54:40|2573.1|2569.1|2571.5|2567.5|2573.1|2569.1|2571.5|2567.5|26
1607514890000|2020-12-09 11:54:50|2570.6|2566.6|2570.8|2566.8|2571.3|2567.3|2570.3|2566.3|7
1607514900000|2020-12-09 11:55:00|2570.4|2566.4|2569.3|2565.3|2570.8|2566.8|2569.3|2565.3|3
1607514910000|2020-12-09 11:55:10|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|2568.3|2564.3|13
1607514920000|2020-12-09 11:55:20|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2
1607514930000|2020-12-09 11:55:30|2568.3|2564.3|2567.6|2563.6|2568.3|2564.3|2567.6|2563.6|4
1607514960000|2020-12-09 11:56:00|2567.8|2563.8|2569.3|2565.3|2569.3|2565.3|2567.8|2563.8|2
1607514970000|2020-12-09 11:56:10|2569.6|2565.6|2569.8|2565.8|2569.8|2565.8|2569.6|2565.6|0
1607514980000|2020-12-09 11:56:20|2570.1|2566.1|2567.9|2563.9|2570.3|2566.3|2567.9|2563.9|19
1607514990000|2020-12-09 11:56:30|2567.6|2563.6|2567.3|2563.3|2567.6|2563.6|2566.6|2562.6|6
1607515000000|2020-12-09 11:56:40|2567|2563|2567.3|2563.3|2567.3|2563.3|2566.3|2562.3|2
1607515020000|2020-12-09 11:57:00|2567.6|2563.6|2567.8|2563.8|2568|2564|2567.6|2563.6|2
1607515030000|2020-12-09 11:57:10|2567.6|2563.6|2567.1|2563.1|2567.6|2563.6|2566.3|2562.3|3
1607515040000|2020-12-09 11:57:20|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|1
1607515050000|2020-12-09 11:57:30|2567.1|2563.1|2567.6|2563.6|2567.6|2563.6|2567.1|2563.1|1
1607515070000|2020-12-09 11:57:50|2568.3|2564.3|2565|2561|2568.3|2564.3|2563.3|2559.3|14
1607515080000|2020-12-09 11:58:00|2565.1|2561.1|2565.5|2561.5|2565.5|2561.5|2564.6|2560.6|2
1607515090000|2020-12-09 11:58:10|2565.6|2561.6|2563.5|2559.5|2565.6|2561.6|2562.3|2558.3|11
1607515100000|2020-12-09 11:58:20|2564.3|2560.3|2566|2562|2566|2562|2564|2560|19
1607515110000|2020-12-09 11:58:30|2566.1|2562.1|2566.5|2562.5|2566.5|2562.5|2566.1|2562.1|0
1607515120000|2020-12-09 11:58:40|2566.6|2562.6|2566.3|2562.3|2566.6|2562.6|2566.3|2562.3|7
1607515130000|2020-12-09 11:58:50|2566.9|2562.9|2567|2563|2567|2563|2566.9|2562.9|0
1607515190000|2020-12-09 11:59:50|2566.1|2562.1|2565.3|2561.3|2567|2563|2565.3|2561.3|8
1607515200000|2020-12-09 12:00:00|2565|2561|2565|2561|2566.6|2562.6|2564.3|2560.3|8
1607515210000|2020-12-09 12:00:10|2564.6|2560.6|2564.5|2560.5|2565|2561|2564.5|2560.5|8
1607515220000|2020-12-09 12:00:20|2564.3|2560.3|2565|2561|2565|2561|2564.3|2560.3|10
1607515230000|2020-12-09 12:00:30|2564.9|2560.9|2564.6|2560.6|2565.8|2561.8|2563.8|2559.8|11
1607515240000|2020-12-09 12:00:40|2564.3|2560.3|2564.6|2560.6|2564.6|2560.6|2564.3|2560.3|0
1607515250000|2020-12-09 12:00:50|2564.8|2560.8|2566.3|2562.3|2566.3|2562.3|2564.8|2560.8|8
1607515260000|2020-12-09 12:01:00|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|1
1607515270000|2020-12-09 12:01:10|2564.8|2560.8|2565.6|2561.6|2566|2562|2564.8|2560.8|5
1607515280000|2020-12-09 12:01:20|2564.8|2560.8|2564.3|2560.3|2565.6|2561.6|2564.3|2560.3|14
1607515290000|2020-12-09 12:01:30|2562.8|2558.8|2563.6|2559.6|2563.6|2559.6|2562.8|2558.8|10
1607515300000|2020-12-09 12:01:40|2564|2560|2564.6|2560.6|2564.6|2560.6|2564|2560|3
1607515330000|2020-12-09 12:02:10|2565|2561|2565.3|2561.3|2565.3|2561.3|2565|2561|1
1607515340000|2020-12-09 12:02:20|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|0
1607515350000|2020-12-09 12:02:30|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|2562.3|2558.3|8
1607515370000|2020-12-09 12:02:50|2564.4|2560.4|2565.1|2561.1|2565.1|2561.1|2564.4|2560.4|7
1607515390000|2020-12-09 12:03:10|2565.3|2561.3|2565.6|2561.6|2565.6|2561.6|2565.3|2561.3|3
1607515410000|2020-12-09 12:03:30|2565.3|2561.3|2564.6|2560.6|2565.3|2561.3|2564.6|2560.6|2
1607515420000|2020-12-09 12:03:40|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|8
1607515430000|2020-12-09 12:03:50|2564.1|2560.1|2563.8|2559.8|2564.3|2560.3|2563.8|2559.8|3
1607515450000|2020-12-09 12:04:10|2563.4|2559.4|2563.3|2559.3|2563.4|2559.4|2563.3|2559.3|0
1607515480000|2020-12-09 12:04:40|||||||||1
1607515540000|2020-12-09 12:05:40|2563.6|2559.6|2564.3|2560.3|2564.3|2560.3|2563.6|2559.6|1
1607515580000|2020-12-09 12:06:20|2562.3|2558.3|2561.5|2557.5|2562.3|2558.3|2561.5|2557.5|6
1607515600000|2020-12-09 12:06:40|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2
1607515620000|2020-12-09 12:07:00|2562|2558|2562.8|2558.8|2562.8|2558.8|2562|2558|4
1607515630000|2020-12-09 12:07:10|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|1
1607515640000|2020-12-09 12:07:20|2562.3|2558.3|2563|2559|2563|2559|2562.3|2558.3|4
1607515670000|2020-12-09 12:07:50|2562.9|2558.9|2562.5|2558.5|2562.9|2558.9|2562.5|2558.5|3
1607515680000|2020-12-09 12:08:00|2562.8|2558.8|2563.1|2559.1|2563.1|2559.1|2562.8|2558.8|1
1607515700000|2020-12-09 12:08:20|||||||||2
1607515710000|2020-12-09 12:08:30|2563|2559|2563.1|2559.1|2563.1|2559.1|2562.6|2558.6|1
1607515720000|2020-12-09 12:08:40|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|0
1607515740000|2020-12-09 12:09:00|2562.3|2558.3|2562.8|2558.8|2562.8|2558.8|2562.3|2558.3|0
1607515800000|2020-12-09 12:10:00|2562.6|2558.6|2562.3|2558.3|2562.6|2558.6|2562.3|2558.3|3
1607515810000|2020-12-09 12:10:10|||||||||1
1607515820000|2020-12-09 12:10:20|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|15
1607515830000|2020-12-09 12:10:30|2561.8|2557.8|2561.8|2557.8|2562.1|2558.1|2561.8|2557.8|2
1607515840000|2020-12-09 12:10:40|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|0
1607515850000|2020-12-09 12:10:50|2561.8|2557.8|2562.1|2558.1|2562.1|2558.1|2561.8|2557.8|1
1607515860000|2020-12-09 12:11:00|2561.6|2557.6|2561.6|2557.6|2562|2558|2561.6|2557.6|3
1607515880000|2020-12-09 12:11:20|2562.5|2558.5|2562.5|2558.5|2562.5|2558.5|2562.5|2558.5|4
1607515890000|2020-12-09 12:11:30|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|4
1607515900000|2020-12-09 12:11:40|2562|2558|2562.1|2558.1|2562.5|2558.5|2562|2558|1
1607515920000|2020-12-09 12:12:00|2562.5|2558.5|2562.5|2558.5|2562.5|2558.5|2562.1|2558.1|0
1607515930000|2020-12-09 12:12:10|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|3
1607515940000|2020-12-09 12:12:20|2562.1|2558.1|2561.8|2557.8|2562.1|2558.1|2561.8|2557.8|1
1607515960000|2020-12-09 12:12:40|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|1
1607515980000|2020-12-09 12:13:00|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2
1607515990000|2020-12-09 12:13:10|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|0
1607516000000|2020-12-09 12:13:20|2562.3|2558.3|2561.8|2557.8|2562.3|2558.3|2561.8|2557.8|2
1607516020000|2020-12-09 12:13:40|2561.4|2557.4|2561.3|2557.3|2561.4|2557.4|2561.3|2557.3|1
1607516050000|2020-12-09 12:14:10|2561|2557|2561|2557|2561|2557|2561|2557|0
1607516080000|2020-12-09 12:14:40|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|0
1607516090000|2020-12-09 12:14:50|2560.8|2556.8|2561.1|2557.1|2561.1|2557.1|2560.8|2556.8|2
1607516100000|2020-12-09 12:15:00|2560.8|2556.8|2561.5|2557.5|2561.5|2557.5|2560.8|2556.8|3
1607516110000|2020-12-09 12:15:10|2562.1|2558.1|2561.6|2557.6|2562.1|2558.1|2561.6|2557.6|2
1607516120000|2020-12-09 12:15:20|2562|2558|2561.6|2557.6|2562|2558|2561.6|2557.6|2
1607516130000|2020-12-09 12:15:30|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|0
1607516150000|2020-12-09 12:15:50|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|1
1607516160000|2020-12-09 12:16:00|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2
1607516190000|2020-12-09 12:16:30|||||||||2
1607516210000|2020-12-09 12:16:50|||||||||1
1607516240000|2020-12-09 12:17:20|2563.6|2559.6|2563.6|2559.6|2563.6|2559.6|2563.6|2559.6|1
1607516250000|2020-12-09 12:17:30|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|3
1607516260000|2020-12-09 12:17:40|2565.1|2561.1|2564.6|2560.6|2565.1|2561.1|2564.6|2560.6|2
1607516270000|2020-12-09 12:17:50|2565|2561|2565|2561|2565|2561|2565|2561|0
1607516290000|2020-12-09 12:18:10|2565.6|2561.6|2564.9|2560.9|2565.6|2561.6|2564.9|2560.9|2
1607516300000|2020-12-09 12:18:20|2564.6|2560.6|2564|2560|2564.6|2560.6|2564|2560|7
1607516310000|2020-12-09 12:18:30|2564.1|2560.1|2564.6|2560.6|2564.6|2560.6|2564.1|2560.1|1
1607516320000|2020-12-09 12:18:40|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|2
1607516340000|2020-12-09 12:19:00|2564|2560|2563.3|2559.3|2564|2560|2563.3|2559.3|5
1607516350000|2020-12-09 12:19:10|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|2562.8|2558.8|0
1607516370000|2020-12-09 12:19:30|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|0
1607516380000|2020-12-09 12:19:40|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|0
1607516410000|2020-12-09 12:20:10|2563.6|2559.6|2564.3|2560.3|2564.3|2560.3|2563.6|2559.6|0
1607516450000|2020-12-09 12:20:50|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|5
1607516470000|2020-12-09 12:21:10|2564.3|2560.3|2564.3|2560.3|2564.3|2560.3|2564.3|2560.3|0
1607516530000|2020-12-09 12:22:10|2564.1|2560.1|2564.3|2560.3|2564.3|2560.3|2564.1|2560.1|1
1607516550000|2020-12-09 12:22:30|2566.3|2562.3|2566.3|2562.3|2566.5|2562.5|2565.9|2561.9|7
1607516580000|2020-12-09 12:23:00|2566.1|2562.1|2565.8|2561.8|2566.1|2562.1|2565.8|2561.8|1
1607516590000|2020-12-09 12:23:10|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|0
1607516600000|2020-12-09 12:23:20|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|0
1607516620000|2020-12-09 12:23:40|||||||||1
1607516660000|2020-12-09 12:24:20|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|3
1607516670000|2020-12-09 12:24:30|2564.8|2560.8|2564.8|2560.8|2564.8|2560.8|2564.8|2560.8|0
1607516720000|2020-12-09 12:25:20|2564.9|2560.9|2565.3|2561.3|2565.3|2561.3|2564.9|2560.9|1
1607516730000|2020-12-09 12:25:30|2564.8|2560.8|2564.8|2560.8|2564.8|2560.8|2564.8|2560.8|0
1607516750000|2020-12-09 12:25:50|2564.3|2560.3|2564.8|2560.8|2564.8|2560.8|2564.3|2560.3|0
1607516760000|2020-12-09 12:26:00|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|1
1607516770000|2020-12-09 12:26:10|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|0
1607516790000|2020-12-09 12:26:30|2565.1|2561.1|2565.1|2561.1|2565.1|2561.1|2565.1|2561.1|1
1607516830000|2020-12-09 12:27:10|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|1
1607516850000|2020-12-09 12:27:30|2564.9|2560.9|2564.3|2560.3|2564.9|2560.9|2564.3|2560.3|0
1607516880000|2020-12-09 12:28:00|2564.6|2560.6|2565.8|2561.8|2565.8|2561.8|2564.6|2560.6|1
1607516900000|2020-12-09 12:28:20|2565.6|2561.6|2563.8|2559.8|2565.6|2561.6|2563.6|2559.6|24
1607516910000|2020-12-09 12:28:30|2563.6|2559.6|2563.8|2559.8|2563.8|2559.8|2563.3|2559.3|10
1607516920000|2020-12-09 12:28:40|2563.6|2559.6|2563.3|2559.3|2563.8|2559.8|2563.3|2559.3|7
1607516960000|2020-12-09 12:29:20|2563.6|2559.6|2563.6|2559.6|2563.6|2559.6|2563.6|2559.6|2
1607517000000|2020-12-09 12:30:00|2564.4|2560.4|2564.3|2560.3|2564.6|2560.6|2563.6|2559.6|4
1607517010000|2020-12-09 12:30:10|2564.6|2560.6|2562.8|2558.8|2564.6|2560.6|2562.8|2558.8|5
1607517020000|2020-12-09 12:30:20|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|2562.8|2558.8|3
1607517030000|2020-12-09 12:30:30|2563|2559|2562.3|2558.3|2563|2559|2562.3|2558.3|1
1607517070000|2020-12-09 12:31:10|2560.6|2556.6|2560.3|2556.3|2560.6|2556.6|2559.8|2555.8|3
1607517090000|2020-12-09 12:31:30|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|0
1607517110000|2020-12-09 12:31:50|2558.6|2554.6|2558.5|2554.5|2558.6|2554.6|2558.5|2554.5|31
1607517120000|2020-12-09 12:32:00|2558.6|2554.6|2557.6|2553.6|2558.6|2554.6|2557.6|2553.6|0
1607517150000|2020-12-09 12:32:30|2556.9|2552.9|2556.8|2552.8|2557.6|2553.6|2556.8|2552.8|7
1607517160000|2020-12-09 12:32:40|2556.6|2552.6|2555.6|2551.6|2556.6|2552.6|2555.6|2551.6|2
1607517170000|2020-12-09 12:32:50|2555|2551|2555.6|2551.6|2555.6|2551.6|2555|2551|6
1607517180000|2020-12-09 12:33:00|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|1
1607517190000|2020-12-09 12:33:10|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|0
1607517210000|2020-12-09 12:33:30|2556.6|2552.6|2555.6|2551.6|2556.6|2552.6|2555.1|2551.1|2
1607517220000|2020-12-09 12:33:40|2555|2551|2555.6|2551.6|2555.6|2551.6|2555|2551|3
1607517290000|2020-12-09 12:34:50|2557.1|2553.1|2557.8|2553.8|2557.8|2553.8|2557.1|2553.1|10
1607517310000|2020-12-09 12:35:10|2557.6|2553.6|2557|2553|2557.6|2553.6|2557|2553|5
1607517320000|2020-12-09 12:35:20|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|1
1607517340000|2020-12-09 12:35:40|2554.6|2550.6|2555.1|2551.1|2555.3|2551.3|2554.6|2550.6|11
1607517350000|2020-12-09 12:35:50|2555.5|2551.5|2555.6|2551.6|2555.6|2551.6|2555.5|2551.5|0
1607517420000|2020-12-09 12:37:00|2555.9|2551.9|2556.3|2552.3|2556.3|2552.3|2555.9|2551.9|5
1607517440000|2020-12-09 12:37:20|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|0
1607517450000|2020-12-09 12:37:30|2556.3|2552.3|2556.6|2552.6|2556.6|2552.6|2556.3|2552.3|0
1607517460000|2020-12-09 12:37:40|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|1
1607517490000|2020-12-09 12:38:10|2555|2551|2555.6|2551.6|2555.6|2551.6|2554.6|2550.6|2
1607517500000|2020-12-09 12:38:20|2555|2551|2555.5|2551.5|2555.5|2551.5|2555|2551|4
1607517510000|2020-12-09 12:38:30|2555.4|2551.4|2555.5|2551.5|2555.5|2551.5|2555|2551|1
1607517520000|2020-12-09 12:38:40|2554.8|2550.8|2555.9|2551.9|2555.9|2551.9|2554.5|2550.5|7
1607517530000|2020-12-09 12:38:50|2555.8|2551.8|2556.3|2552.3|2556.3|2552.3|2555.8|2551.8|4
1607517580000|2020-12-09 12:39:40|2556.6|2552.6|2556.8|2552.8|2556.8|2552.8|2556.6|2552.6|0
1607517600000|2020-12-09 12:40:00|2557.1|2553.1|2557.6|2553.6|2557.6|2553.6|2557.1|2553.1|0
1607517610000|2020-12-09 12:40:10|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|1
1607517620000|2020-12-09 12:40:20|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|0
1607517660000|2020-12-09 12:41:00|2556.6|2552.6|2556.3|2552.3|2556.6|2552.6|2556.3|2552.3|1
1607517670000|2020-12-09 12:41:10|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|1
1607517680000|2020-12-09 12:41:20|2555.4|2551.4|2555.6|2551.6|2555.6|2551.6|2554.6|2550.6|5
1607517720000|2020-12-09 12:42:00|2556|2552|2556.3|2552.3|2556.3|2552.3|2556|2552|0
1607517740000|2020-12-09 12:42:20|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|0
1607517850000|2020-12-09 12:44:10|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|1
1607517860000|2020-12-09 12:44:20|2556.6|2552.6|2555.8|2551.8|2556.6|2552.6|2555.8|2551.8|2
1607517870000|2020-12-09 12:44:30|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2
1607517880000|2020-12-09 12:44:40|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|0
1607517900000|2020-12-09 12:45:00|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2556.3|2552.3|1
1607517920000|2020-12-09 12:45:20|||||||||1
1607517940000|2020-12-09 12:45:40|2557.6|2553.6|2557.3|2553.3|2557.6|2553.6|2557.3|2553.3|3
1607517970000|2020-12-09 12:46:10|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|0
1607517990000|2020-12-09 12:46:30|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|0
1607518020000|2020-12-09 12:47:00|2558.2|2554.2|2559.7|2555.7|2559.7|2555.7|2558.2|2554.2|3
1607518030000|2020-12-09 12:47:10|2560.2|2556.2|2560.2|2556.2|2560.2|2556.2|2560.2|2556.2|1
1607518040000|2020-12-09 12:47:20|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|0
1607518050000|2020-12-09 12:47:30|||||||||1
1607518070000|2020-12-09 12:47:50|||||||||1
1607518090000|2020-12-09 12:48:10|2561.6|2557.6|2560.1|2556.1|2561.6|2557.6|2560.1|2556.1|7
1607518100000|2020-12-09 12:48:20|2559.7|2555.7|2560.1|2556.1|2560.1|2556.1|2559.6|2555.6|2
1607518140000|2020-12-09 12:49:00|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|0
1607518160000|2020-12-09 12:49:20|2561.2|2557.2|2561.2|2557.2|2561.2|2557.2|2561.2|2557.2|1
1607518170000|2020-12-09 12:49:30|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|0
1607518190000|2020-12-09 12:49:50|2560.2|2556.2|2560.2|2556.2|2560.2|2556.2|2560.2|2556.2|2
1607518250000|2020-12-09 12:50:50|||||||||2
1607518270000|2020-12-09 12:51:10|2561.2|2557.2|2561.2|2557.2|2561.2|2557.2|2561.2|2557.2|2
1607518280000|2020-12-09 12:51:20|2560.9|2556.9|2561.2|2557.2|2561.2|2557.2|2560.6|2556.6|0
1607518300000|2020-12-09 12:51:40|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|0
1607518310000|2020-12-09 12:51:50|2561.2|2557.2|2561.2|2557.2|2561.6|2557.6|2561.2|2557.2|4
1607518320000|2020-12-09 12:52:00|2560.6|2556.6|2560.1|2556.1|2560.6|2556.6|2559.6|2555.6|6
1607518330000|2020-12-09 12:52:10|2560.2|2556.2|2560.2|2556.2|2560.2|2556.2|2560.2|2556.2|0
1607518340000|2020-12-09 12:52:20|2559.8|2555.8|2558.2|2554.2|2559.8|2555.8|2558.2|2554.2|3
1607518350000|2020-12-09 12:52:30|2558.7|2554.7|2557.6|2553.6|2558.9|2554.9|2557.6|2553.6|1
1607518370000|2020-12-09 12:52:50|2558|2554|2557.7|2553.7|2558.2|2554.2|2557.6|2553.6|2
1607518380000|2020-12-09 12:53:00|2557.9|2553.9|2559|2555|2559|2555|2557.9|2553.9|2
1607518390000|2020-12-09 12:53:10|2559.4|2555.4|2559.6|2555.6|2559.6|2555.6|2559.4|2555.4|0
1607518400000|2020-12-09 12:53:20|2559.2|2555.2|2559.1|2555.1|2559.2|2555.2|2559.1|2555.1|0
1607518410000|2020-12-09 12:53:30|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|0
1607518440000|2020-12-09 12:54:00|2559.9|2555.9|2560.2|2556.2|2560.2|2556.2|2559.9|2555.9|1
1607518450000|2020-12-09 12:54:10|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|3
1607518460000|2020-12-09 12:54:20|2559.6|2555.6|2560|2556|2560|2556|2559.2|2555.2|0
1607518480000|2020-12-09 12:54:40|2560.2|2556.2|2560.2|2556.2|2560.2|2556.2|2560.2|2556.2|0
1607518500000|2020-12-09 12:55:00|2559.7|2555.7|2564|2560|2564|2560|2559.7|2555.7|23
1607518520000|2020-12-09 12:55:20|2563.6|2559.6|2563.6|2559.6|2563.6|2559.6|2563.6|2559.6|0
1607518530000|2020-12-09 12:55:30|2562.6|2558.6|2563|2559|2564|2560|2562.6|2558.6|2
1607518540000|2020-12-09 12:55:40|2562.6|2558.6|2564|2560|2564|2560|2562.6|2558.6|2
1607518560000|2020-12-09 12:56:00|2564.4|2560.4|2564.5|2560.5|2564.5|2560.5|2564.4|2560.4|0
1607518570000|2020-12-09 12:56:10|2564.4|2560.4|2564.4|2560.4|2564.4|2560.4|2564.4|2560.4|0
1607518580000|2020-12-09 12:56:20|||||||||2
1607518590000|2020-12-09 12:56:30|2564|2560|2564|2560|2564|2560|2564|2560|2
1607518620000|2020-12-09 12:57:00|2562|2558|2562.8|2558.8|2564|2560|2562|2558|6
1607518630000|2020-12-09 12:57:10|2562.9|2558.9|2565.8|2561.8|2566.2|2562.2|2562.9|2558.9|31
1607518640000|2020-12-09 12:57:20|2565.4|2561.4|2565.8|2561.8|2565.8|2561.8|2565.3|2561.3|2
1607518650000|2020-12-09 12:57:30|2567.2|2563.2|2567.2|2563.2|2567.8|2563.8|2567.2|2563.2|3
1607518660000|2020-12-09 12:57:40|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|1
1607518670000|2020-12-09 12:57:50|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|0
1607518680000|2020-12-09 12:58:00|2567.5|2563.5|2562.8|2558.8|2568.2|2564.2|2562.8|2558.8|59
1607518690000|2020-12-09 12:58:10|2561.4|2557.4|2560.8|2556.8|2561.4|2557.4|2560.4|2556.4|4
1607518710000|2020-12-09 12:58:30|2560.4|2556.4|2561.3|2557.3|2561.3|2557.3|2560.4|2556.4|2
1607518720000|2020-12-09 12:58:40|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2
1607518730000|2020-12-09 12:58:50|||||||||1
1607518740000|2020-12-09 12:59:00|2561.8|2557.8|2562.3|2558.3|2562.3|2558.3|2561.8|2557.8|1
1607518750000|2020-12-09 12:59:10|2562.2|2558.2|2561.4|2557.4|2562.2|2558.2|2561.4|2557.4|2
1607518760000|2020-12-09 12:59:20|2561.8|2557.8|2561.4|2557.4|2561.8|2557.8|2561.4|2557.4|1
1607518780000|2020-12-09 12:59:40|2561.8|2557.8|2561.3|2557.3|2561.8|2557.8|2561.3|2557.3|8
1607518790000|2020-12-09 12:59:50|2560.8|2556.8|2559.3|2555.3|2560.8|2556.8|2559.3|2555.3|11
1607518800000|2020-12-09 13:00:00|2560|2556|2561.2|2557.2|2562.2|2558.2|2559.3|2555.3|19
1607518810000|2020-12-09 13:00:10|2561.5|2557.5|2563.2|2559.2|2563.2|2559.2|2561.5|2557.5|5
1607518820000|2020-12-09 13:00:20|2563.5|2559.5|2566.5|2562.5|2566.5|2562.5|2563.5|2559.5|16
1607518830000|2020-12-09 13:00:30|2567.3|2563.3|2569.9|2565.9|2569.9|2565.9|2567|2563|13
1607518840000|2020-12-09 13:00:40|2569.5|2565.5|2569.9|2565.9|2570.9|2566.9|2569.5|2565.5|52
1607518850000|2020-12-09 13:00:50|2569|2565|2566.5|2562.5|2569.5|2565.5|2566.5|2562.5|4
1607518860000|2020-12-09 13:01:00|2566.9|2562.9|2572.5|2568.5|2572.9|2568.9|2566.9|2562.9|23
1607518870000|2020-12-09 13:01:10|2572.9|2568.9|2571.9|2567.9|2574.7|2570.7|2571.9|2567.9|16
1607518880000|2020-12-09 13:01:20|2571.8|2567.8|2566.5|2562.5|2571.8|2567.8|2566.2|2562.2|8
1607518890000|2020-12-09 13:01:30|2566.2|2562.2|2565.7|2561.7|2566.2|2562.2|2565.7|2561.7|2
1607518900000|2020-12-09 13:01:40|2565|2561|2565.3|2561.3|2565.3|2561.3|2564.2|2560.2|5
1607518910000|2020-12-09 13:01:50|2566.4|2562.4|2567|2563|2567|2563|2566.4|2562.4|0
1607518920000|2020-12-09 13:02:00|2567.8|2563.8|2569.5|2565.5|2569.9|2565.9|2567.8|2563.8|24
1607518930000|2020-12-09 13:02:10|2570.3|2566.3|2569.8|2565.8|2570.3|2566.3|2569.4|2565.4|4
1607518940000|2020-12-09 13:02:20|2569.9|2565.9|2570.9|2566.9|2571.4|2567.4|2569.9|2565.9|7
1607518950000|2020-12-09 13:02:30|2571.3|2567.3|2571.4|2567.4|2571.9|2567.9|2571.3|2567.3|2
1607518960000|2020-12-09 13:02:40|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|0
1607518970000|2020-12-09 13:02:50|2571.9|2567.9|2572.9|2568.9|2572.9|2568.9|2571.9|2567.9|0
1607518980000|2020-12-09 13:03:00|2573.2|2569.2|2574.4|2570.4|2575.2|2571.2|2573.2|2569.2|7
1607518990000|2020-12-09 13:03:10|2574.8|2570.8|2572|2568|2574.8|2570.8|2572|2568|10
1607519000000|2020-12-09 13:03:20|2571.9|2567.9|2571.3|2567.3|2571.9|2567.9|2570.9|2566.9|3
1607519010000|2020-12-09 13:03:30|2571.4|2567.4|2574.3|2570.3|2575.3|2571.3|2571.4|2567.4|19
1607519020000|2020-12-09 13:03:40|2576.2|2572.2|2576.4|2572.4|2577.9|2573.9|2576.2|2572.2|38
1607519040000|2020-12-09 13:04:00|2576.5|2572.5|2575.5|2571.5|2576.5|2572.5|2575.5|2571.5|5
1607519050000|2020-12-09 13:04:10|2574.9|2570.9|2575.5|2571.5|2575.5|2571.5|2574.9|2570.9|2
1607519060000|2020-12-09 13:04:20|2577.3|2573.3|2577.9|2573.9|2577.9|2573.9|2577.3|2573.3|5
1607519070000|2020-12-09 13:04:30|2577.8|2573.8|2579.8|2575.8|2579.8|2575.8|2577.8|2573.8|18
1607519080000|2020-12-09 13:04:40|2579.9|2575.9|2576|2572|2579.9|2575.9|2576|2572|56
1607519090000|2020-12-09 13:04:50|2575.9|2571.9|2577.5|2573.5|2577.5|2573.5|2575.9|2571.9|3
1607519100000|2020-12-09 13:05:00|2577.9|2573.9|2579.4|2575.4|2579.4|2575.4|2577.9|2573.9|10
1607519110000|2020-12-09 13:05:10|2579.9|2575.9|2579.3|2575.3|2580.9|2576.9|2579.3|2575.3|20
1607519120000|2020-12-09 13:05:20|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|1
1607519130000|2020-12-09 13:05:30|2578.2|2574.2|2578.3|2574.3|2578.9|2574.9|2577.9|2573.9|6
1607519140000|2020-12-09 13:05:40|2576.5|2572.5|2575.5|2571.5|2576.5|2572.5|2575.2|2571.2|39
1607519150000|2020-12-09 13:05:50|2575.9|2571.9|2576.5|2572.5|2576.5|2572.5|2575.9|2571.9|1
1607519160000|2020-12-09 13:06:00|2576|2572|2575.9|2571.9|2576.3|2572.3|2575.9|2571.9|2
1607519170000|2020-12-09 13:06:10|2576.3|2572.3|2573.9|2569.9|2576.3|2572.3|2573.9|2569.9|4
1607519180000|2020-12-09 13:06:20|2573.5|2569.5|2574.3|2570.3|2574.3|2570.3|2573.5|2569.5|1
1607519190000|2020-12-09 13:06:30|2574.4|2570.4|2575.5|2571.5|2575.9|2571.9|2574.4|2570.4|4
1607519200000|2020-12-09 13:06:40|2575.2|2571.2|2575.5|2571.5|2575.5|2571.5|2574.5|2570.5|11
1607519210000|2020-12-09 13:06:50|2576.5|2572.5|2575.5|2571.5|2576.5|2572.5|2575.3|2571.3|6
1607519220000|2020-12-09 13:07:00|2574.9|2570.9|2575.9|2571.9|2576.3|2572.3|2574.9|2570.9|9
1607519230000|2020-12-09 13:07:10|2575.8|2571.8|2574.3|2570.3|2575.8|2571.8|2574.3|2570.3|10
1607519240000|2020-12-09 13:07:20|2573.9|2569.9|2572|2568|2574.4|2570.4|2572|2568|5
1607519250000|2020-12-09 13:07:30|2572.5|2568.5|2574.5|2570.5|2574.5|2570.5|2572.5|2568.5|3
1607519260000|2020-12-09 13:07:40|2574.2|2570.2|2573.4|2569.4|2574.2|2570.2|2572.5|2568.5|10
1607519270000|2020-12-09 13:07:50|2572.9|2568.9|2574.3|2570.3|2574.3|2570.3|2572.9|2568.9|12
1607519280000|2020-12-09 13:08:00|2573.9|2569.9|2575.3|2571.3|2575.3|2571.3|2573.9|2569.9|2
1607519290000|2020-12-09 13:08:10|2576.1|2572.1|2576.3|2572.3|2576.3|2572.3|2576.1|2572.1|0
1607519300000|2020-12-09 13:08:20|2577.1|2573.1|2577.3|2573.3|2577.3|2573.3|2577.1|2573.1|0
1607519310000|2020-12-09 13:08:30|2578.2|2574.2|2579.3|2575.3|2579.3|2575.3|2578.2|2574.2|3
1607519320000|2020-12-09 13:08:40|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|1
1607519330000|2020-12-09 13:08:50|||||||||1
1607519350000|2020-12-09 13:09:10|||||||||1
1607519360000|2020-12-09 13:09:20|2578.8|2574.8|2575.7|2571.7|2578.8|2574.8|2575.7|2571.7|5
1607519370000|2020-12-09 13:09:30|2575.5|2571.5|2573.5|2569.5|2575.5|2571.5|2573.5|2569.5|19
1607519380000|2020-12-09 13:09:40|2572.4|2568.4|2572.5|2568.5|2573.5|2569.5|2572.4|2568.4|16
1607519390000|2020-12-09 13:09:50|2571.5|2567.5|2570.7|2566.7|2571.7|2567.7|2570.7|2566.7|14
1607519400000|2020-12-09 13:10:00|2570|2566|2570.5|2566.5|2570.5|2566.5|2570|2566|9
1607519410000|2020-12-09 13:10:10|2570|2566|2571.1|2567.1|2571.1|2567.1|2569.5|2565.5|8
1607519420000|2020-12-09 13:10:20|2571.9|2567.9|2571.5|2567.5|2572.9|2568.9|2571.5|2567.5|4
1607519430000|2020-12-09 13:10:30|2572.3|2568.3|2572.3|2568.3|2572.3|2568.3|2572.3|2568.3|0
1607519440000|2020-12-09 13:10:40|2573|2569|2573.4|2569.4|2573.4|2569.4|2573|2569|1
1607519450000|2020-12-09 13:10:50|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|0
1607519460000|2020-12-09 13:11:00|2574.9|2570.9|2575.3|2571.3|2575.3|2571.3|2574.9|2570.9|1
1607519470000|2020-12-09 13:11:10|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|0
1607519490000|2020-12-09 13:11:30|2576|2572|2576.9|2572.9|2576.9|2572.9|2576|2572|2
1607519500000|2020-12-09 13:11:40|2576.2|2572.2|2576.5|2572.5|2576.5|2572.5|2576.2|2572.2|3
1607519510000|2020-12-09 13:11:50|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|0
1607519530000|2020-12-09 13:12:10|||||||||61
1607519540000|2020-12-09 13:12:20|2577|2573|2577.5|2573.5|2577.5|2573.5|2577|2573|1
1607519550000|2020-12-09 13:12:30|2576.9|2572.9|2577.9|2573.9|2577.9|2573.9|2576.9|2572.9|3
1607519560000|2020-12-09 13:12:40|2577.6|2573.6|2576.4|2572.4|2577.6|2573.6|2575.5|2571.5|4
1607519570000|2020-12-09 13:12:50|2576.9|2572.9|2577.9|2573.9|2577.9|2573.9|2576.9|2572.9|0
1607519580000|2020-12-09 13:13:00|||||||||1
1607519590000|2020-12-09 13:13:10|2577.8|2573.8|2576|2572|2577.8|2573.8|2575.9|2571.9|9
1607519600000|2020-12-09 13:13:20|2576.5|2572.5|2574.7|2570.7|2577.2|2573.2|2574.7|2570.7|8
1607519610000|2020-12-09 13:13:30|2574.2|2570.2|2574.3|2570.3|2575.2|2571.2|2574|2570|6
1607519620000|2020-12-09 13:13:40|2574.7|2570.7|2575.7|2571.7|2575.7|2571.7|2574.3|2570.3|9
1607519640000|2020-12-09 13:14:00|2575.8|2571.8|2576.2|2572.2|2576.8|2572.8|2575.8|2571.8|0
1607519650000|2020-12-09 13:14:10|2575.3|2571.3|2575.2|2571.2|2575.3|2571.3|2574.8|2570.8|7
1607519660000|2020-12-09 13:14:20|2575|2571|2574.8|2570.8|2575.8|2571.8|2573.8|2569.8|19
1607519670000|2020-12-09 13:14:30|2574|2570|2574.4|2570.4|2574.4|2570.4|2574|2570|11
1607519680000|2020-12-09 13:14:40|2573.9|2569.9|2573.5|2569.5|2573.9|2569.9|2572.8|2568.8|9
1607519690000|2020-12-09 13:14:50|2574.4|2570.4|2574.9|2570.9|2574.9|2570.9|2574.4|2570.4|0
1607519700000|2020-12-09 13:15:00|2575|2571|2576.1|2572.1|2576.8|2572.8|2575|2571|2
1607519710000|2020-12-09 13:15:10|2575.8|2571.8|2575|2571|2575.8|2571.8|2575|2571|4
1607519720000|2020-12-09 13:15:20|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|0
1607519730000|2020-12-09 13:15:30|2576|2572|2576|2572|2576|2572|2576|2572|1
1607519740000|2020-12-09 13:15:40|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|0
1607519750000|2020-12-09 13:15:50|||||||||1
1607519760000|2020-12-09 13:16:00|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|2
1607519770000|2020-12-09 13:16:10|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|1
1607519790000|2020-12-09 13:16:30|2576.3|2572.3|2577.3|2573.3|2577.3|2573.3|2576.3|2572.3|4
1607519800000|2020-12-09 13:16:40|2577.6|2573.6|2576.3|2572.3|2577.6|2573.6|2576.3|2572.3|6
1607519810000|2020-12-09 13:16:50|2576.6|2572.6|2576.1|2572.1|2576.6|2572.6|2576.1|2572.1|1
1607519820000|2020-12-09 13:17:00|2576.6|2572.6|2577.5|2573.5|2577.8|2573.8|2576.6|2572.6|2
1607519830000|2020-12-09 13:17:10|2577.8|2573.8|2577.1|2573.1|2577.8|2573.8|2577.1|2573.1|0
1607519840000|2020-12-09 13:17:20|2576.8|2572.8|2577.8|2573.8|2577.8|2573.8|2576.8|2572.8|4
1607519850000|2020-12-09 13:17:30|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|5
1607519860000|2020-12-09 13:17:40|2578.6|2574.6|2578.1|2574.1|2578.6|2574.6|2578.1|2574.1|0
1607519870000|2020-12-09 13:17:50|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|3
1607519880000|2020-12-09 13:18:00|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|0
1607519890000|2020-12-09 13:18:10|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|0
1607519900000|2020-12-09 13:18:20|2578.5|2574.5|2579|2575|2579|2575|2578.5|2574.5|5
1607519910000|2020-12-09 13:18:30|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|1
1607519920000|2020-12-09 13:18:40|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|15
1607519930000|2020-12-09 13:18:50|2576.4|2572.4|2576.8|2572.8|2576.8|2572.8|2576.4|2572.4|1
1607519960000|2020-12-09 13:19:20|2576.5|2572.5|2576.1|2572.1|2576.5|2572.5|2576.1|2572.1|2
1607519970000|2020-12-09 13:19:30|2576.4|2572.4|2576.8|2572.8|2576.8|2572.8|2576.4|2572.4|1
1607519980000|2020-12-09 13:19:40|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|0
1607519990000|2020-12-09 13:19:50|2576.8|2572.8|2577.9|2573.9|2578.1|2574.1|2576.8|2572.8|15
1607520000000|2020-12-09 13:20:00|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|0
1607520020000|2020-12-09 13:20:20|2577.4|2573.4|2577.3|2573.3|2577.4|2573.4|2577.3|2573.3|0
1607520030000|2020-12-09 13:20:30|2577.1|2573.1|2578.1|2574.1|2578.1|2574.1|2577.1|2573.1|0
1607520040000|2020-12-09 13:20:40|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|0
1607520050000|2020-12-09 13:20:50|||||||||1
1607520080000|2020-12-09 13:21:20|2578.1|2574.1|2577.1|2573.1|2578.1|2574.1|2577.1|2573.1|1
1607520090000|2020-12-09 13:21:30|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|0
1607520110000|2020-12-09 13:21:50|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|3
1607520120000|2020-12-09 13:22:00|2578.1|2574.1|2578.3|2574.3|2578.3|2574.3|2578.1|2574.1|2
1607520140000|2020-12-09 13:22:20|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|3
1607520180000|2020-12-09 13:23:00|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|0
1607520190000|2020-12-09 13:23:10|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|0
1607520200000|2020-12-09 13:23:20|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2
1607520210000|2020-12-09 13:23:30|2577.3|2573.3|2577.4|2573.4|2577.4|2573.4|2577.3|2573.3|1
1607520240000|2020-12-09 13:24:00|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|4
1607520260000|2020-12-09 13:24:20|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|0
1607520270000|2020-12-09 13:24:30|||||||||1
1607520280000|2020-12-09 13:24:40|2576.1|2572.1|2576.8|2572.8|2576.8|2572.8|2575.8|2571.8|14
1607520290000|2020-12-09 13:24:50|2577.5|2573.5|2573.8|2569.8|2577.8|2573.8|2573.8|2569.8|19
1607520300000|2020-12-09 13:25:00|2574.8|2570.8|2574.6|2570.6|2574.8|2570.8|2574.6|2570.6|11
1607520310000|2020-12-09 13:25:10|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|2574.3|2570.3|6
1607520330000|2020-12-09 13:25:30|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|0
1607520340000|2020-12-09 13:25:40|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|0
1607520350000|2020-12-09 13:25:50|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|1
1607520360000|2020-12-09 13:26:00|2575.8|2571.8|2576.1|2572.1|2576.1|2572.1|2575.8|2571.8|0
1607520370000|2020-12-09 13:26:10|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2
1607520380000|2020-12-09 13:26:20|2574.3|2570.3|2574.8|2570.8|2575.1|2571.1|2574.3|2570.3|2
1607520410000|2020-12-09 13:26:50|2574|2570|2573.3|2569.3|2574.4|2570.4|2573.3|2569.3|18
1607520420000|2020-12-09 13:27:00|2572.9|2568.9|2573|2569|2573|2569|2572.5|2568.5|2
1607520440000|2020-12-09 13:27:20|2573.3|2569.3|2573.3|2569.3|2573.3|2569.3|2573.3|2569.3|0
1607520460000|2020-12-09 13:27:40|2573.8|2569.8|2573.8|2569.8|2573.8|2569.8|2573.8|2569.8|1
1607520470000|2020-12-09 13:27:50|2574|2570|2574.4|2570.4|2574.4|2570.4|2574|2570|1
1607520490000|2020-12-09 13:28:10|2574.8|2570.8|2573.9|2569.9|2574.8|2570.8|2573.9|2569.9|5
1607520500000|2020-12-09 13:28:20|2574.4|2570.4|2573.8|2569.8|2574.4|2570.4|2573.4|2569.4|1
1607520510000|2020-12-09 13:28:30|2572.5|2568.5|2572.5|2568.5|2573.4|2569.4|2572.4|2568.4|4
1607520530000|2020-12-09 13:28:50|||||||||5
1607520540000|2020-12-09 13:29:00|2572.4|2568.4|2572.5|2568.5|2572.8|2568.8|2572.4|2568.4|1
1607520550000|2020-12-09 13:29:10|2572.9|2568.9|2572.5|2568.5|2572.9|2568.9|2572.5|2568.5|0
1607520570000|2020-12-09 13:29:30|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|1
1607520590000|2020-12-09 13:29:50|2572.5|2568.5|2572.9|2568.9|2572.9|2568.9|2572.5|2568.5|1
1607520620000|2020-12-09 13:30:20|2572.5|2568.5|2572.4|2568.4|2572.5|2568.5|2571.7|2567.7|3
1607520630000|2020-12-09 13:30:30|2572.5|2568.5|2572.3|2568.3|2572.5|2568.5|2571.4|2567.4|8
1607520640000|2020-12-09 13:30:40|2572.1|2568.1|2572.5|2568.5|2572.5|2568.5|2572.1|2568.1|0
1607520670000|2020-12-09 13:31:10|||||||||1
1607520680000|2020-12-09 13:31:20|2572|2568|2572.5|2568.5|2572.5|2568.5|2572|2568|1
1607520690000|2020-12-09 13:31:30|||||||||1
1607520710000|2020-12-09 13:31:50|2572.3|2568.3|2573.5|2569.5|2573.5|2569.5|2572|2568|18
1607520720000|2020-12-09 13:32:00|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|2574|2570|2
1607520730000|2020-12-09 13:32:10|2574|2570|2574|2570|2574|2570|2574|2570|0
1607520790000|2020-12-09 13:33:10|||||||||1
1607520800000|2020-12-09 13:33:20|2572.9|2568.9|2572.4|2568.4|2573|2569|2571.5|2567.5|21
1607520810000|2020-12-09 13:33:30|2572.5|2568.5|2573|2569|2573.4|2569.4|2571.5|2567.5|7
1607520820000|2020-12-09 13:33:40|2572.2|2568.2|2572.3|2568.3|2572.5|2568.5|2571.5|2567.5|13
1607520830000|2020-12-09 13:33:50|2572.4|2568.4|2572.4|2568.4|2572.5|2568.5|2572.4|2568.4|2
1607520840000|2020-12-09 13:34:00|2572.5|2568.5|2572.4|2568.4|2572.5|2568.5|2572.4|2568.4|2
1607520850000|2020-12-09 13:34:10|2572.5|2568.5|2571.7|2567.7|2572.5|2568.5|2567.6|2563.6|40
1607520860000|2020-12-09 13:34:20|2571.4|2567.4|2571.7|2567.7|2572.1|2568.1|2571.2|2567.2|6
1607520870000|2020-12-09 13:34:30|2572.2|2568.2|2570.7|2566.7|2572.2|2568.2|2570.6|2566.6|13
1607520880000|2020-12-09 13:34:40|2570.2|2566.2|2565.2|2561.2|2570.2|2566.2|2565.2|2561.2|23
1607520890000|2020-12-09 13:34:50|2565.6|2561.6|2565.2|2561.2|2565.6|2561.6|2565.1|2561.1|11
1607520900000|2020-12-09 13:35:00|2564.6|2560.6|2562.2|2558.2|2564.6|2560.6|2562.2|2558.2|42
1607520910000|2020-12-09 13:35:10|2562.7|2558.7|2561.7|2557.7|2562.7|2558.7|2561.7|2557.7|11
1607520920000|2020-12-09 13:35:20|2562.6|2558.6|2563.2|2559.2|2563.2|2559.2|2562.6|2558.6|1
1607520950000|2020-12-09 13:35:50|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|4
1607520960000|2020-12-09 13:36:00|2565.2|2561.2|2566.1|2562.1|2566.1|2562.1|2565.2|2561.2|2
1607520980000|2020-12-09 13:36:20|2566|2562|2565.2|2561.2|2566|2562|2565.2|2561.2|3
1607520990000|2020-12-09 13:36:30|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|5
1607521000000|2020-12-09 13:36:40|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|3
1607521010000|2020-12-09 13:36:50|2563.2|2559.2|2563.2|2559.2|2563.7|2559.7|2563.2|2559.2|0
1607521020000|2020-12-09 13:37:00|2563.5|2559.5|2564.2|2560.2|2564.2|2560.2|2563.5|2559.5|1
1607521040000|2020-12-09 13:37:20|2564.6|2560.6|2564.7|2560.7|2564.7|2560.7|2564.6|2560.6|0
1607521050000|2020-12-09 13:37:30|2564.6|2560.6|2564.6|2560.6|2565.6|2561.6|2564.6|2560.6|2
1607521060000|2020-12-09 13:37:40|2564.5|2560.5|2561.5|2557.5|2564.5|2560.5|2561.5|2557.5|6
1607521070000|2020-12-09 13:37:50|2561.2|2557.2|2560.2|2556.2|2561.6|2557.6|2560.2|2556.2|12
1607521080000|2020-12-09 13:38:00|2560.5|2556.5|2562.9|2558.9|2563.2|2559.2|2560.5|2556.5|24
1607521090000|2020-12-09 13:38:10|2562.2|2558.2|2562.7|2558.7|2562.7|2558.7|2562.2|2558.2|0
1607521100000|2020-12-09 13:38:20|2563.9|2559.9|2564.5|2560.5|2564.6|2560.6|2563.9|2559.9|41
1607521110000|2020-12-09 13:38:30|2564.9|2560.9|2564.9|2560.9|2564.9|2560.9|2564.9|2560.9|0
1607521140000|2020-12-09 13:39:00|2566.2|2562.2|2565.4|2561.4|2566.2|2562.2|2565.4|2561.4|11
1607521150000|2020-12-09 13:39:10|2564|2560|2561.2|2557.2|2564.5|2560.5|2561.2|2557.2|10
1607521160000|2020-12-09 13:39:20|2561.6|2557.6|2561.9|2557.9|2563.1|2559.1|2561.6|2557.6|13
1607521170000|2020-12-09 13:39:30|2561.5|2557.5|2560.4|2556.4|2561.5|2557.5|2559.9|2555.9|8
1607521180000|2020-12-09 13:39:40|2560.2|2556.2|2560|2556|2560.2|2556.2|2560|2556|8
1607521190000|2020-12-09 13:39:50|2559|2555|2559|2555|2559|2555|2559|2555|2
1607521200000|2020-12-09 13:40:00|2558.9|2554.9|2562.5|2558.5|2562.5|2558.5|2558.9|2554.9|9
1607521210000|2020-12-09 13:40:10|2563.9|2559.9|2563.5|2559.5|2563.9|2559.9|2563.5|2559.5|3
1607521220000|2020-12-09 13:40:20|2564.2|2560.2|2564.4|2560.4|2564.4|2560.4|2564.2|2560.2|2
1607521230000|2020-12-09 13:40:30|2564.2|2560.2|2564.4|2560.4|2564.5|2560.5|2564.2|2560.2|3
1607521240000|2020-12-09 13:40:40|2564.5|2560.5|2561.9|2557.9|2564.5|2560.5|2561.9|2557.9|14
1607521250000|2020-12-09 13:40:50|2561.5|2557.5|2560.5|2556.5|2562.5|2558.5|2560.5|2556.5|24
1607521260000|2020-12-09 13:41:00|2560.9|2556.9|2560.5|2556.5|2561.2|2557.2|2560.5|2556.5|5
1607521270000|2020-12-09 13:41:10|2560|2556|2558.9|2554.9|2560|2556|2558.9|2554.9|10
1607521280000|2020-12-09 13:41:20|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|2
1607521290000|2020-12-09 13:41:30|2559|2555|2559|2555|2559|2555|2559|2555|0
1607521300000|2020-12-09 13:41:40|2558.5|2554.5|2559|2555|2559|2555|2558.5|2554.5|0
1607521310000|2020-12-09 13:41:50|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|0
1607521320000|2020-12-09 13:42:00|2558.9|2554.9|2560.5|2556.5|2560.5|2556.5|2558.9|2554.9|8
1607521340000|2020-12-09 13:42:20|2560.9|2556.9|2561.2|2557.2|2561.2|2557.2|2560.9|2556.9|1
1607521350000|2020-12-09 13:42:30|2561.6|2557.6|2561.9|2557.9|2561.9|2557.9|2561.6|2557.6|0
1607521360000|2020-12-09 13:42:40|2562|2558|2562.5|2558.5|2562.5|2558.5|2562|2558|2
1607521370000|2020-12-09 13:42:50|2562.9|2558.9|2562.4|2558.4|2562.9|2558.9|2562|2558|3
1607521380000|2020-12-09 13:43:00|2562.5|2558.5|2563.9|2559.9|2564|2560|2562.5|2558.5|1
1607521430000|2020-12-09 13:43:50|||||||||1
1607521440000|2020-12-09 13:44:00|2564.4|2560.4|2565.2|2561.2|2565.2|2561.2|2564.4|2560.4|3
1607521450000|2020-12-09 13:44:10|2564.9|2560.9|2564.9|2560.9|2564.9|2560.9|2564.9|2560.9|1
1607521460000|2020-12-09 13:44:20|2565.1|2561.1|2563.9|2559.9|2565.9|2561.9|2563.9|2559.9|7
1607521470000|2020-12-09 13:44:30|2564.2|2560.2|2565.2|2561.2|2565.2|2561.2|2564.2|2560.2|0
1607521490000|2020-12-09 13:44:50|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|22
1607521500000|2020-12-09 13:45:00|2567.7|2563.7|2567.2|2563.2|2567.7|2563.7|2567.2|2563.2|1
1607521510000|2020-12-09 13:45:10|2567.6|2563.6|2567.5|2563.5|2568.1|2564.1|2567.5|2563.5|1
1607521530000|2020-12-09 13:45:30|2567.2|2563.2|2565.2|2561.2|2567.2|2563.2|2564.2|2560.2|1
1607521540000|2020-12-09 13:45:40|2565|2561|2561.2|2557.2|2565|2561|2561.2|2557.2|13
1607521550000|2020-12-09 13:45:50|2560.5|2556.5|2559.5|2555.5|2560.5|2556.5|2559.5|2555.5|9
1607521560000|2020-12-09 13:46:00|2559.4|2555.4|2559.5|2555.5|2560.2|2556.2|2559.4|2555.4|8
1607521570000|2020-12-09 13:46:10|2559.9|2555.9|2559.5|2555.5|2560.5|2556.5|2559.5|2555.5|6
1607521580000|2020-12-09 13:46:20|||||||||1
1607521590000|2020-12-09 13:46:30|2559.9|2555.9|2559|2555|2560.4|2556.4|2558.7|2554.7|3
1607521610000|2020-12-09 13:46:50|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|1
1607521620000|2020-12-09 13:47:00|2558.9|2554.9|2558.5|2554.5|2559.2|2555.2|2558.5|2554.5|7
1607521630000|2020-12-09 13:47:10|2557.7|2553.7|2556.8|2552.8|2557.9|2553.9|2556.8|2552.8|27
1607521640000|2020-12-09 13:47:20|2556.5|2552.5|2557.5|2553.5|2557.5|2553.5|2556.5|2552.5|1
1607521650000|2020-12-09 13:47:30|2557.9|2553.9|2556.5|2552.5|2558|2554|2556.5|2552.5|13
1607521660000|2020-12-09 13:47:40|2555.3|2551.3|2555|2551|2555.3|2551.3|2555|2551|17
1607521670000|2020-12-09 13:47:50|2555.4|2551.4|2556.2|2552.2|2556.2|2552.2|2555.4|2551.4|11
1607521680000|2020-12-09 13:48:00|2556.6|2552.6|2557.2|2553.2|2557.2|2553.2|2556.6|2552.6|5
1607521690000|2020-12-09 13:48:10|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|1
1607521700000|2020-12-09 13:48:20|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|1
1607521710000|2020-12-09 13:48:30|2557.7|2553.7|2559.2|2555.2|2559.2|2555.2|2557.7|2553.7|1
1607521720000|2020-12-09 13:48:40|||||||||2
1607521740000|2020-12-09 13:49:00|2559.6|2555.6|2560.2|2556.2|2560.2|2556.2|2559.6|2555.6|2
1607521760000|2020-12-09 13:49:20|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|0
1607521770000|2020-12-09 13:49:30|2560.7|2556.7|2560.2|2556.2|2561.2|2557.2|2560.2|2556.2|9
1607521800000|2020-12-09 13:50:00|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|0
1607521840000|2020-12-09 13:50:40|2560.9|2556.9|2562.2|2558.2|2562.2|2558.2|2560.9|2556.9|8
1607521860000|2020-12-09 13:51:00|2561.9|2557.9|2561.2|2557.2|2561.9|2557.9|2561.2|2557.2|1
1607521880000|2020-12-09 13:51:20|2561.6|2557.6|2561.4|2557.4|2561.7|2557.7|2561.2|2557.2|2
1607521890000|2020-12-09 13:51:30|2561.2|2557.2|2561.2|2557.2|2561.2|2557.2|2561.2|2557.2|0
1607521900000|2020-12-09 13:51:40|2560.4|2556.4|2560.2|2556.2|2560.4|2556.4|2560.2|2556.2|0
1607521920000|2020-12-09 13:52:00|2560.4|2556.4|2561.2|2557.2|2561.9|2557.9|2560.4|2556.4|6
1607521930000|2020-12-09 13:52:10|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|0
1607521940000|2020-12-09 13:52:20|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|0
1607521950000|2020-12-09 13:52:30|2561.5|2557.5|2560.9|2556.9|2561.5|2557.5|2560.9|2556.9|3
1607521960000|2020-12-09 13:52:40|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|0
1607521970000|2020-12-09 13:52:50|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2
1607521980000|2020-12-09 13:53:00|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|1
1607522010000|2020-12-09 13:53:30|2561.3|2557.3|2561.8|2557.8|2561.8|2557.8|2561.3|2557.3|1
1607522030000|2020-12-09 13:53:50|2561.2|2557.2|2560.8|2556.8|2561.2|2557.2|2560.8|2556.8|5
1607522040000|2020-12-09 13:54:00|2561.2|2557.2|2561.2|2557.2|2561.2|2557.2|2561.2|2557.2|6
1607522050000|2020-12-09 13:54:10|2561.8|2557.8|2562.3|2558.3|2562.3|2558.3|2561.8|2557.8|5
1607522070000|2020-12-09 13:54:30|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|0
1607522080000|2020-12-09 13:54:40|||||||||1
1607522090000|2020-12-09 13:54:50|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|2
1607522100000|2020-12-09 13:55:00|2561.8|2557.8|2562.8|2558.8|2562.8|2558.8|2561.8|2557.8|5
1607522120000|2020-12-09 13:55:20|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|0
1607522130000|2020-12-09 13:55:30|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|0
1607522150000|2020-12-09 13:55:50|2562|2558|2560.5|2556.5|2562|2558|2560.5|2556.5|4
1607522160000|2020-12-09 13:56:00|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|0
1607522180000|2020-12-09 13:56:20|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|0
1607522190000|2020-12-09 13:56:30|2561.8|2557.8|2560.8|2556.8|2561.8|2557.8|2560.8|2556.8|11
1607522200000|2020-12-09 13:56:40|2560.2|2556.2|2560.3|2556.3|2560.3|2556.3|2560.2|2556.2|0
1607522220000|2020-12-09 13:57:00|2560.2|2556.2|2560.8|2556.8|2560.8|2556.8|2560.2|2556.2|1
1607522230000|2020-12-09 13:57:10|2560.7|2556.7|2559.2|2555.2|2560.7|2556.7|2559.2|2555.2|6
1607522240000|2020-12-09 13:57:20|2559.6|2555.6|2559.3|2555.3|2559.8|2555.8|2559.3|2555.3|0
1607522250000|2020-12-09 13:57:30|2559.7|2555.7|2559.8|2555.8|2559.8|2555.8|2559.3|2555.3|1
1607522260000|2020-12-09 13:57:40|2560.2|2556.2|2560.6|2556.6|2560.6|2556.6|2560.2|2556.2|1
1607522270000|2020-12-09 13:57:50|2560.2|2556.2|2560.2|2556.2|2560.2|2556.2|2560.2|2556.2|0
1607522280000|2020-12-09 13:58:00|2560.6|2556.6|2560.8|2556.8|2560.8|2556.8|2560.6|2556.6|1
1607522310000|2020-12-09 13:58:30|2560.6|2556.6|2560.2|2556.2|2560.6|2556.6|2560.2|2556.2|1
1607522320000|2020-12-09 13:58:40|2561.2|2557.2|2560.5|2556.5|2561.6|2557.6|2560.5|2556.5|7
1607522340000|2020-12-09 13:59:00|2560.2|2556.2|2560.2|2556.2|2560.2|2556.2|2560.2|2556.2|0
1607522360000|2020-12-09 13:59:20|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|0
1607522370000|2020-12-09 13:59:30|2560.8|2556.8|2560.2|2556.2|2561.8|2557.8|2560.2|2556.2|5
1607522380000|2020-12-09 13:59:40|2560.7|2556.7|2560.2|2556.2|2560.7|2556.7|2560.2|2556.2|0
1607522390000|2020-12-09 13:59:50|2560.7|2556.7|2560.6|2556.6|2560.7|2556.7|2560.2|2556.2|2
1607522400000|2020-12-09 14:00:00|2560.8|2556.8|2561.2|2557.2|2561.2|2557.2|2560.8|2556.8|1
1607522410000|2020-12-09 14:00:10|2559|2555|2558.2|2554.2|2559|2555|2557.8|2553.8|3
1607522430000|2020-12-09 14:00:30|2558.6|2554.6|2558.7|2554.7|2558.7|2554.7|2558.6|2554.6|0
1607522450000|2020-12-09 14:00:50|2558.3|2554.3|2558.2|2554.2|2558.7|2554.7|2558.2|2554.2|1
1607522500000|2020-12-09 14:01:40|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|1
1607522510000|2020-12-09 14:01:50|2557.6|2553.6|2557.7|2553.7|2557.7|2553.7|2557.2|2553.2|2
1607522520000|2020-12-09 14:02:00|2558.5|2554.5|2559.2|2555.2|2559.2|2555.2|2558.5|2554.5|4
1607522530000|2020-12-09 14:02:10|2558.8|2554.8|2559.2|2555.2|2559.2|2555.2|2558.8|2554.8|1
1607522540000|2020-12-09 14:02:20|2558.8|2554.8|2558.7|2554.7|2558.8|2554.8|2558.7|2554.7|0
1607522570000|2020-12-09 14:02:50|2558.2|2554.2|2557.2|2553.2|2558.2|2554.2|2557.2|2553.2|4
1607522580000|2020-12-09 14:03:00|2557.6|2553.6|2558.1|2554.1|2558.1|2554.1|2557.6|2553.6|1
1607522590000|2020-12-09 14:03:10|2557.7|2553.7|2557.2|2553.2|2557.7|2553.7|2557.2|2553.2|2
1607522600000|2020-12-09 14:03:20|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|0
1607522620000|2020-12-09 14:03:40|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|1
1607522640000|2020-12-09 14:04:00|2557.6|2553.6|2557.2|2553.2|2557.7|2553.7|2557.2|2553.2|4
1607522670000|2020-12-09 14:04:30|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|0
1607522680000|2020-12-09 14:04:40|2557.2|2553.2|2556.2|2552.2|2557.2|2553.2|2556.2|2552.2|4
1607522690000|2020-12-09 14:04:50|2555.6|2551.6|2556|2552|2556|2552|2555.6|2551.6|0
1607522700000|2020-12-09 14:05:00|2556.2|2552.2|2556.2|2552.2|2556.2|2552.2|2556.2|2552.2|25
1607522710000|2020-12-09 14:05:10|2556.6|2552.6|2556.2|2552.2|2556.6|2552.6|2556.2|2552.2|3
1607522720000|2020-12-09 14:05:20|2556.6|2552.6|2556.2|2552.2|2556.6|2552.6|2556.2|2552.2|4
1607522770000|2020-12-09 14:06:10|2556.1|2552.1|2555.6|2551.6|2556.1|2552.1|2555.6|2551.6|4
1607522780000|2020-12-09 14:06:20|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|8
1607522790000|2020-12-09 14:06:30|2554.7|2550.7|2554.7|2550.7|2554.7|2550.7|2554.7|2550.7|0
1607522800000|2020-12-09 14:06:40|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|1
1607522810000|2020-12-09 14:06:50|2555.1|2551.1|2554.7|2550.7|2555.1|2551.1|2554.7|2550.7|1
1607522820000|2020-12-09 14:07:00|2555.5|2551.5|2554.7|2550.7|2556.2|2552.2|2554.7|2550.7|7
1607522830000|2020-12-09 14:07:10|||||||||1
1607522840000|2020-12-09 14:07:20|||||||||4
1607522850000|2020-12-09 14:07:30|2554.5|2550.5|2553.6|2549.6|2554.5|2550.5|2553.6|2549.6|16
1607522860000|2020-12-09 14:07:40|2553.8|2549.8|2554.6|2550.6|2554.6|2550.6|2553.7|2549.7|3
1607522870000|2020-12-09 14:07:50|2554.7|2550.7|2554.7|2550.7|2554.7|2550.7|2554.7|2550.7|1
1607522890000|2020-12-09 14:08:10|2555.2|2551.2|2556.2|2552.2|2556.2|2552.2|2555.2|2551.2|4
1607522900000|2020-12-09 14:08:20|2556.6|2552.6|2556.2|2552.2|2556.6|2552.6|2556.2|2552.2|2
1607522910000|2020-12-09 14:08:30|2556.6|2552.6|2556.7|2552.7|2556.7|2552.7|2556.6|2552.6|0
1607522920000|2020-12-09 14:08:40|2556.2|2552.2|2556.2|2552.2|2556.2|2552.2|2556.2|2552.2|0
1607522940000|2020-12-09 14:09:00|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|4
1607522950000|2020-12-09 14:09:10|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|2
1607522970000|2020-12-09 14:09:30|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|3
1607522980000|2020-12-09 14:09:40|2557.7|2553.7|2559.2|2555.2|2559.2|2555.2|2557.7|2553.7|3
1607523000000|2020-12-09 14:10:00|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|0
1607523010000|2020-12-09 14:10:10|2558.5|2554.5|2558.2|2554.2|2558.5|2554.5|2558.1|2554.1|6
1607523050000|2020-12-09 14:10:50|||||||||1
1607523070000|2020-12-09 14:11:10|2558.6|2554.6|2558.7|2554.7|2558.7|2554.7|2558.6|2554.6|1
1607523090000|2020-12-09 14:11:30|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|4
1607523100000|2020-12-09 14:11:40|2559.6|2555.6|2559.7|2555.7|2559.7|2555.7|2559.6|2555.6|1
1607523110000|2020-12-09 14:11:50|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|1
1607523120000|2020-12-09 14:12:00|2560.2|2556.2|2561.7|2557.7|2561.7|2557.7|2560.2|2556.2|4
1607523130000|2020-12-09 14:12:10|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|3
1607523150000|2020-12-09 14:12:30|2560.7|2556.7|2560.3|2556.3|2560.7|2556.7|2560.3|2556.3|2
1607523160000|2020-12-09 14:12:40|2560.5|2556.5|2560.7|2556.7|2560.7|2556.7|2560.5|2556.5|0
1607523180000|2020-12-09 14:13:00|2560.8|2556.8|2561.2|2557.2|2561.2|2557.2|2560.8|2556.8|1
1607523190000|2020-12-09 14:13:10|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|0
1607523210000|2020-12-09 14:13:30|2560.7|2556.7|2560.8|2556.8|2560.8|2556.8|2560.7|2556.7|1
1607523220000|2020-12-09 14:13:40|2561.2|2557.2|2560.8|2556.8|2561.2|2557.2|2560.8|2556.8|0
1607523230000|2020-12-09 14:13:50|2560.5|2556.5|2560.5|2556.5|2560.8|2556.8|2560.5|2556.5|3
1607523240000|2020-12-09 14:14:00|2560.3|2556.3|2561.2|2557.2|2561.2|2557.2|2560.3|2556.3|0
1607523290000|2020-12-09 14:14:50|2560.8|2556.8|2560.2|2556.2|2560.8|2556.8|2560.2|2556.2|1
1607523300000|2020-12-09 14:15:00|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|0
1607523310000|2020-12-09 14:15:10|2561.2|2557.2|2560.2|2556.2|2561.2|2557.2|2559.8|2555.8|3
1607523330000|2020-12-09 14:15:30|2560.3|2556.3|2558.5|2554.5|2560.3|2556.3|2558.5|2554.5|2
1607523340000|2020-12-09 14:15:40|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|0
1607523360000|2020-12-09 14:16:00|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|1
1607523370000|2020-12-09 14:16:10|2558.8|2554.8|2558.3|2554.3|2558.8|2554.8|2558.2|2554.2|1
1607523390000|2020-12-09 14:16:30|2558.7|2554.7|2557.8|2553.8|2558.7|2554.7|2557.8|2553.8|2
1607523410000|2020-12-09 14:16:50|2557.2|2553.2|2556.5|2552.5|2557.2|2553.2|2556.5|2552.5|2
1607523420000|2020-12-09 14:17:00|2556.8|2552.8|2557.3|2553.3|2557.3|2553.3|2556.8|2552.8|3
1607523430000|2020-12-09 14:17:10|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|0
1607523440000|2020-12-09 14:17:20|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|0
1607523450000|2020-12-09 14:17:30|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|1
1607523460000|2020-12-09 14:17:40|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|0
1607523480000|2020-12-09 14:18:00|2556.8|2552.8|2557.2|2553.2|2557.2|2553.2|2556.8|2552.8|1
1607523490000|2020-12-09 14:18:10|2556.5|2552.5|2556.2|2552.2|2556.5|2552.5|2555.8|2551.8|0
1607523520000|2020-12-09 14:18:40|2555.8|2551.8|2556.5|2552.5|2556.7|2552.7|2555.7|2551.7|2
1607523540000|2020-12-09 14:19:00|2556.8|2552.8|2555.7|2551.7|2556.8|2552.8|2555|2551|7
1607523550000|2020-12-09 14:19:10|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|1
1607523560000|2020-12-09 14:19:20|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|2555.3|2551.3|2
1607523570000|2020-12-09 14:19:30|2555.2|2551.2|2554.8|2550.8|2555.2|2551.2|2554.8|2550.8|2
1607523580000|2020-12-09 14:19:40|2554|2550|2553.3|2549.3|2554.3|2550.3|2552.8|2548.8|8
1607523590000|2020-12-09 14:19:50|2553|2549|2553|2549|2553|2549|2553|2549|0
1607523600000|2020-12-09 14:20:00|2553.5|2549.5|2553.5|2549.5|2553.8|2549.8|2553.3|2549.3|9
1607523610000|2020-12-09 14:20:10|2553.3|2549.3|2552.8|2548.8|2553.3|2549.3|2552.8|2548.8|1
1607523620000|2020-12-09 14:20:20|||||||||4
1607523630000|2020-12-09 14:20:30|2552.1|2548.1|2552.8|2548.8|2552.8|2548.8|2552.1|2548.1|4
1607523660000|2020-12-09 14:21:00|||||||||2
1607523710000|2020-12-09 14:21:50|||||||||3
1607523730000|2020-12-09 14:22:10|2554.2|2550.2|2554.3|2550.3|2554.3|2550.3|2554.2|2550.2|2
1607523740000|2020-12-09 14:22:20|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|0
1607523770000|2020-12-09 14:22:50|2555|2551|2555|2551|2555|2551|2555|2551|1
1607523780000|2020-12-09 14:23:00|2554.8|2550.8|2555.8|2551.8|2555.8|2551.8|2554.8|2550.8|2
1607523790000|2020-12-09 14:23:10|2555.5|2551.5|2555.8|2551.8|2555.8|2551.8|2555.5|2551.5|2
1607523830000|2020-12-09 14:23:50|||||||||1
1607523840000|2020-12-09 14:24:00|2556.2|2552.2|2556.3|2552.3|2556.3|2552.3|2556.1|2552.1|5
1607523850000|2020-12-09 14:24:10|2556.2|2552.2|2556.2|2552.2|2556.2|2552.2|2556.2|2552.2|0
1607523870000|2020-12-09 14:24:30|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|0
1607523890000|2020-12-09 14:24:50|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|1
1607523900000|2020-12-09 14:25:00|2557.2|2553.2|2556.8|2552.8|2557.2|2553.2|2556.8|2552.8|5
1607523910000|2020-12-09 14:25:10|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|0
1607523920000|2020-12-09 14:25:20|2555.8|2551.8|2555.1|2551.1|2555.8|2551.8|2555.1|2551.1|7
1607523930000|2020-12-09 14:25:30|2554.8|2550.8|2554.3|2550.3|2554.8|2550.8|2554.3|2550.3|1
1607523940000|2020-12-09 14:25:40|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|1
1607523990000|2020-12-09 14:26:30|2556.4|2552.4|2556.8|2552.8|2556.8|2552.8|2556.4|2552.4|16
1607524000000|2020-12-09 14:26:40|2557.6|2553.6|2558.3|2554.3|2558.8|2554.8|2557.6|2553.6|6
1607524010000|2020-12-09 14:26:50|2558.7|2554.7|2558.8|2554.8|2558.8|2554.8|2558.7|2554.7|0
1607524020000|2020-12-09 14:27:00|2558.6|2554.6|2558.2|2554.2|2558.6|2554.6|2558.2|2554.2|3
1607524030000|2020-12-09 14:27:10|2558.5|2554.5|2558.8|2554.8|2558.8|2554.8|2558.5|2554.5|2
1607524040000|2020-12-09 14:27:20|2558.5|2554.5|2558.7|2554.7|2558.7|2554.7|2558.2|2554.2|0
1607524050000|2020-12-09 14:27:30|2558.6|2554.6|2559.2|2555.2|2559.6|2555.6|2558.6|2554.6|2
1607524060000|2020-12-09 14:27:40|2558.7|2554.7|2559.2|2555.2|2559.2|2555.2|2558.7|2554.7|1
1607524070000|2020-12-09 14:27:50|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|0
1607524080000|2020-12-09 14:28:00|2559.6|2555.6|2560.2|2556.2|2560.2|2556.2|2559.2|2555.2|3
1607524090000|2020-12-09 14:28:10|2559.6|2555.6|2557.8|2553.8|2559.6|2555.6|2557.8|2553.8|2
1607524100000|2020-12-09 14:28:20|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2
1607524110000|2020-12-09 14:28:30|2556.5|2552.5|2556.8|2552.8|2556.8|2552.8|2556.2|2552.2|2
1607524120000|2020-12-09 14:28:40|2556.7|2552.7|2556.8|2552.8|2556.8|2552.8|2556.3|2552.3|2
1607524130000|2020-12-09 14:28:50|2555.8|2551.8|2554.8|2550.8|2555.8|2551.8|2554.5|2550.5|4
1607524140000|2020-12-09 14:29:00|2553.8|2549.8|2552.8|2548.8|2553.8|2549.8|2552.5|2548.5|12
1607524150000|2020-12-09 14:29:10|2552.5|2548.5|2552.3|2548.3|2552.5|2548.5|2552.3|2548.3|2
1607524160000|2020-12-09 14:29:20|2552|2548|2552|2548|2552|2548|2552|2548|0
1607524170000|2020-12-09 14:29:30|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|38
1607524180000|2020-12-09 14:29:40|2552|2548|2552|2548|2552.8|2548.8|2552|2548|50
1607524190000|2020-12-09 14:29:50|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|27
1607524200000|2020-12-09 14:30:00|2552|2548|2549.8|2545.8|2552|2548|2549|2545|46
1607524210000|2020-12-09 14:30:10|2550|2546|2549|2545|2550|2546|2549|2545|22
1607524220000|2020-12-09 14:30:20|2549.3|2545.3|2549|2545|2549.3|2545.3|2549|2545|5
1607524230000|2020-12-09 14:30:30|||||||||1
1607524240000|2020-12-09 14:30:40|||||||||12
1607524250000|2020-12-09 14:30:50|2548.2|2544.2|2550.5|2546.5|2550.8|2546.8|2547.5|2543.5|54
1607524260000|2020-12-09 14:31:00|2550|2546|2548.6|2544.6|2550|2546|2548.6|2544.6|10
1607524270000|2020-12-09 14:31:10|2548|2544|2549|2545|2549|2545|2548|2544|3
1607524280000|2020-12-09 14:31:20|2548.6|2544.6|2548.5|2544.5|2549|2545|2548.1|2544.1|16
1607524290000|2020-12-09 14:31:30|2549.6|2545.6|2550|2546|2550|2546|2549.6|2545.6|4
1607524300000|2020-12-09 14:31:40|2550.3|2546.3|2550.1|2546.1|2550.5|2546.5|2550.1|2546.1|9
1607524320000|2020-12-09 14:32:00|2549.5|2545.5|2550.5|2546.5|2550.8|2546.8|2549.5|2545.5|11
1607524330000|2020-12-09 14:32:10|2549.7|2545.7|2550.1|2546.1|2550.1|2546.1|2549.6|2545.6|3
1607524340000|2020-12-09 14:32:20|2550.6|2546.6|2551|2547|2551|2547|2550.6|2546.6|2
1607524350000|2020-12-09 14:32:30|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|0
1607524360000|2020-12-09 14:32:40|2551|2547|2550.6|2546.6|2551|2547|2550.6|2546.6|5
1607524390000|2020-12-09 14:33:10|2550.8|2546.8|2550.5|2546.5|2550.8|2546.8|2550.5|2546.5|1
1607524440000|2020-12-09 14:34:00|||||||||3
1607524450000|2020-12-09 14:34:10|2551|2547|2550.6|2546.6|2551|2547|2550.6|2546.6|1
1607524460000|2020-12-09 14:34:20|||||||||2
1607524470000|2020-12-09 14:34:30|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|1
1607524500000|2020-12-09 14:35:00|||||||||6
1607524510000|2020-12-09 14:35:10|2550|2546|2550|2546|2550|2546|2549.8|2545.8|4
1607524520000|2020-12-09 14:35:20|||||||||1
1607524530000|2020-12-09 14:35:30|2550.1|2546.1|2551.5|2547.5|2551.8|2547.8|2550.1|2546.1|13
1607524540000|2020-12-09 14:35:40|2552.3|2548.3|2551.5|2547.5|2552.5|2548.5|2551|2547|28
1607524550000|2020-12-09 14:35:50|2551|2547|2551|2547|2551|2547|2551|2547|1
1607524570000|2020-12-09 14:36:10|||||||||2
1607524580000|2020-12-09 14:36:20|2551.8|2547.8|2552.8|2548.8|2552.8|2548.8|2551.8|2547.8|8
1607524590000|2020-12-09 14:36:30|2552.1|2548.1|2551.8|2547.8|2552.1|2548.1|2551.8|2547.8|1
1607524620000|2020-12-09 14:37:00|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|0
1607524650000|2020-12-09 14:37:30|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|0
1607524690000|2020-12-09 14:38:10|||||||||1
1607524710000|2020-12-09 14:38:30|2551.7|2547.7|2552.5|2548.5|2552.8|2548.8|2551.7|2547.7|7
1607524720000|2020-12-09 14:38:40|2552.8|2548.8|2553.7|2549.7|2553.8|2549.8|2552.5|2548.5|93
1607524730000|2020-12-09 14:38:50|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|2552.8|2548.8|0
1607524740000|2020-12-09 14:39:00|2553|2549|2552|2548|2553.8|2549.8|2552|2548|9
1607524750000|2020-12-09 14:39:10|2552.3|2548.3|2552.3|2548.3|2552.8|2548.8|2552|2548|6
1607524760000|2020-12-09 14:39:20|2552|2548|2552|2548|2552.3|2548.3|2552|2548|0
1607524790000|2020-12-09 14:39:50|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|1
1607524800000|2020-12-09 14:40:00|2552.8|2548.8|2553.3|2549.3|2553.3|2549.3|2552.8|2548.8|2
1607524820000|2020-12-09 14:40:20|2553|2549|2553|2549|2553|2549|2553|2549|0
1607524830000|2020-12-09 14:40:30|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|1
1607524840000|2020-12-09 14:40:40|2554.5|2550.5|2554.8|2550.8|2555.8|2551.8|2554.5|2550.5|19
1607524850000|2020-12-09 14:40:50|2553.8|2549.8|2553|2549|2553.8|2549.8|2553|2549|9
1607524870000|2020-12-09 14:41:10|2552.8|2548.8|2553.5|2549.5|2553.5|2549.5|2552.8|2548.8|2
1607524880000|2020-12-09 14:41:20|2553.1|2549.1|2552.8|2548.8|2553.1|2549.1|2552.8|2548.8|0
1607524890000|2020-12-09 14:41:30|2553|2549|2552.8|2548.8|2553.8|2549.8|2552.8|2548.8|2
1607524930000|2020-12-09 14:42:10|2552.5|2548.5|2552.8|2548.8|2552.8|2548.8|2552.5|2548.5|0
1607524940000|2020-12-09 14:42:20|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|0
1607524950000|2020-12-09 14:42:30|2553|2549|2553|2549|2553|2549|2553|2549|0
1607524960000|2020-12-09 14:42:40|2553.8|2549.8|2553.5|2549.5|2553.8|2549.8|2553.5|2549.5|2
1607524990000|2020-12-09 14:43:10|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|3
1607525000000|2020-12-09 14:43:20|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|0
1607525030000|2020-12-09 14:43:50|2553.1|2549.1|2553|2549|2553.1|2549.1|2553|2549|0
1607525040000|2020-12-09 14:44:00|2553.8|2549.8|2553.5|2549.5|2553.8|2549.8|2553.5|2549.5|2
1607525060000|2020-12-09 14:44:20|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|0
1607525070000|2020-12-09 14:44:30|2553.2|2549.2|2553.2|2549.2|2553.2|2549.2|2553.2|2549.2|1
1607525080000|2020-12-09 14:44:40|2553.5|2549.5|2553.8|2549.8|2553.8|2549.8|2553.5|2549.5|5
1607525090000|2020-12-09 14:44:50|2553.5|2549.5|2553.8|2549.8|2553.8|2549.8|2553.5|2549.5|8
1607525100000|2020-12-09 14:45:00|2554.1|2550.1|2554.1|2550.1|2554.8|2550.8|2554.1|2550.1|8
1607525110000|2020-12-09 14:45:10|2553.8|2549.8|2553|2549|2553.8|2549.8|2553|2549|2
1607525120000|2020-12-09 14:45:20|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2
1607525130000|2020-12-09 14:45:30|2553|2549|2553.5|2549.5|2553.5|2549.5|2553|2549|9
1607525140000|2020-12-09 14:45:40|2554|2550|2553.8|2549.8|2554|2550|2553.8|2549.8|8
1607525150000|2020-12-09 14:45:50|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|1
1607525160000|2020-12-09 14:46:00|2553.2|2549.2|2551.5|2547.5|2553.2|2549.2|2551.5|2547.5|46
1607525170000|2020-12-09 14:46:10|||||||||2
1607525200000|2020-12-09 14:46:40|||||||||15
1607525220000|2020-12-09 14:47:00|||||||||4
1607525260000|2020-12-09 14:47:40|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|22
1607525280000|2020-12-09 14:48:00|||||||||2
1607525310000|2020-12-09 14:48:30|2549|2545|2548.6|2544.6|2549|2545|2548.6|2544.6|22
1607525320000|2020-12-09 14:48:40|2548.1|2544.1|2548|2544|2548.5|2544.5|2548|2544|8
1607525330000|2020-12-09 14:48:50|2546.8|2542.8|2547|2543|2547.1|2543.1|2546.8|2542.8|7
1607525340000|2020-12-09 14:49:00|2547.7|2543.7|2547.8|2543.8|2547.8|2543.8|2547.5|2543.5|3
1607525350000|2020-12-09 14:49:10|2547.5|2543.5|2547.5|2543.5|2547.5|2543.5|2547.5|2543.5|0
1607525360000|2020-12-09 14:49:20|2547.8|2543.8|2547.5|2543.5|2547.8|2543.8|2547.5|2543.5|1
1607525370000|2020-12-09 14:49:30|2547.1|2543.1|2546.8|2542.8|2547.8|2543.8|2546.5|2542.5|13
1607525380000|2020-12-09 14:49:40|2546.5|2542.5|2546.8|2542.8|2546.8|2542.8|2546.5|2542.5|15
1607525390000|2020-12-09 14:49:50|2546.5|2542.5|2546.5|2542.5|2546.8|2542.8|2546.5|2542.5|11
1607525400000|2020-12-09 14:50:00|2545.8|2541.8|2545.1|2541.1|2545.8|2541.8|2545.1|2541.1|21
1607525410000|2020-12-09 14:50:10|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|0
1607525420000|2020-12-09 14:50:20|||||||||3
1607525430000|2020-12-09 14:50:30|||||||||1
1607525460000|2020-12-09 14:51:00|||||||||2
1607525470000|2020-12-09 14:51:10|||||||||2
1607525490000|2020-12-09 14:51:30|2544.1|2540.1|2543|2539|2544.1|2540.1|2543|2539|107
1607525500000|2020-12-09 14:51:40|2544|2540|2544|2540|2544.1|2540.1|2543.8|2539.8|13
1607525510000|2020-12-09 14:51:50|2544.5|2540.5|2544|2540|2544.5|2540.5|2544|2540|6
1607525520000|2020-12-09 14:52:00|2544.1|2540.1|2545.2|2541.2|2545.2|2541.2|2544.1|2540.1|4
1607525530000|2020-12-09 14:52:10|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|1
1607525540000|2020-12-09 14:52:20|2545.5|2541.5|2545.8|2541.8|2545.8|2541.8|2545.5|2541.5|2
1607525550000|2020-12-09 14:52:30|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|5
1607525560000|2020-12-09 14:52:40|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|1
1607525590000|2020-12-09 14:53:10|2545.5|2541.5|2544.5|2540.5|2545.5|2541.5|2544.5|2540.5|4
1607525600000|2020-12-09 14:53:20|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|0
1607525620000|2020-12-09 14:53:40|2545|2541|2545.3|2541.3|2545.3|2541.3|2545|2541|4
1607525640000|2020-12-09 14:54:00|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|2544|2540|3
1607525660000|2020-12-09 14:54:20|2544.1|2540.1|2544.8|2540.8|2544.8|2540.8|2544|2540|4
1607525670000|2020-12-09 14:54:30|||||||||2
1607525680000|2020-12-09 14:54:40|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|1
1607525690000|2020-12-09 14:54:50|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|3
1607525700000|2020-12-09 14:55:00|2544.7|2540.7|2543|2539|2544.7|2540.7|2543|2539|24
1607525710000|2020-12-09 14:55:10|2543.5|2539.5|2544.8|2540.8|2544.8|2540.8|2543.5|2539.5|8
1607525720000|2020-12-09 14:55:20|2544.5|2540.5|2544.5|2540.5|2544.8|2540.8|2544|2540|2
1607525730000|2020-12-09 14:55:30|2544|2540|2543|2539|2544.5|2540.5|2543|2539|1
1607525750000|2020-12-09 14:55:50|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|2
1607525780000|2020-12-09 14:56:20|||||||||1
1607525800000|2020-12-09 14:56:40|2543|2539|2543|2539|2543|2539|2543|2539|7
1607525830000|2020-12-09 14:57:10|||||||||2
1607525840000|2020-12-09 14:57:20|2543.1|2539.1|2543.5|2539.5|2543.5|2539.5|2543.1|2539.1|1
1607525850000|2020-12-09 14:57:30|2543.8|2539.8|2543.8|2539.8|2544|2540|2543.8|2539.8|11
1607525860000|2020-12-09 14:57:40|2544|2540|2544.5|2540.5|2545.1|2541.1|2544|2540|17
1607525870000|2020-12-09 14:57:50|2544|2540|2544|2540|2544|2540|2544|2540|2
1607525880000|2020-12-09 14:58:00|2543|2539|2543|2539|2543.5|2539.5|2543|2539|7
1607525890000|2020-12-09 14:58:10|||||||||4
1607525920000|2020-12-09 14:58:40|||||||||1
1607525930000|2020-12-09 14:58:50|||||||||2
1607525940000|2020-12-09 14:59:00|2543.5|2539.5|2543.3|2539.3|2543.5|2539.5|2543|2539|34
1607525950000|2020-12-09 14:59:10|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|0
1607525960000|2020-12-09 14:59:20|2543|2539|2543|2539|2543.8|2539.8|2543|2539|3
1607525970000|2020-12-09 14:59:30|2543.3|2539.3|2544.3|2540.3|2544.3|2540.3|2543.3|2539.3|8
1607525980000|2020-12-09 14:59:40|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|6
1607526000000|2020-12-09 15:00:00|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|1
1607526010000|2020-12-09 15:00:10|2545|2541|2545.7|2541.7|2545.7|2541.7|2545|2541|2
1607526020000|2020-12-09 15:00:20|2545.8|2541.8|2545.3|2541.3|2545.8|2541.8|2545.3|2541.3|3
1607526030000|2020-12-09 15:00:30|2544.9|2540.9|2544.8|2540.8|2544.9|2540.9|2544.8|2540.8|0
1607526040000|2020-12-09 15:00:40|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|5
1607526050000|2020-12-09 15:00:50|2544.4|2540.4|2545.7|2541.7|2545.7|2541.7|2544.4|2540.4|5
1607526060000|2020-12-09 15:01:00|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2544.8|2540.8|0
1607526070000|2020-12-09 15:01:10|2544.9|2540.9|2544.8|2540.8|2544.9|2540.9|2544.8|2540.8|0
1607526080000|2020-12-09 15:01:20|2544.3|2540.3|2543.8|2539.8|2544.3|2540.3|2543.8|2539.8|4
1607526100000|2020-12-09 15:01:40|2543.9|2539.9|2544.3|2540.3|2544.3|2540.3|2543.9|2539.9|6
1607526110000|2020-12-09 15:01:50|2544.7|2540.7|2544.8|2540.8|2544.8|2540.8|2544.4|2540.4|2
1607526120000|2020-12-09 15:02:00|2544.4|2540.4|2544.3|2540.3|2544.4|2540.4|2543.8|2539.8|3
1607526130000|2020-12-09 15:02:10|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2
1607526150000|2020-12-09 15:02:30|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|0
1607526160000|2020-12-09 15:02:40|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|2
1607526170000|2020-12-09 15:02:50|2544.6|2540.6|2543.8|2539.8|2544.6|2540.6|2543.4|2539.4|8
1607526180000|2020-12-09 15:03:00|2543.4|2539.4|2543.1|2539.1|2543.4|2539.4|2543.1|2539.1|2
1607526190000|2020-12-09 15:03:10|2542.9|2538.9|2542.9|2538.9|2543.4|2539.4|2542.9|2538.9|32
1607526200000|2020-12-09 15:03:20|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|8
1607526210000|2020-12-09 15:03:30|2543.7|2539.7|2542.9|2538.9|2543.7|2539.7|2542.9|2538.9|4
1607526220000|2020-12-09 15:03:40|2543.1|2539.1|2542.9|2538.9|2543.8|2539.8|2542.9|2538.9|7
1607526230000|2020-12-09 15:03:50|2543.7|2539.7|2543.3|2539.3|2543.7|2539.7|2543.3|2539.3|3
1607526240000|2020-12-09 15:04:00|2543.1|2539.1|2542.9|2538.9|2543.1|2539.1|2542.9|2538.9|0
1607526260000|2020-12-09 15:04:20|2543.1|2539.1|2542.9|2538.9|2543.1|2539.1|2542.9|2538.9|2
1607526280000|2020-12-09 15:04:40|2543.8|2539.8|2543.4|2539.4|2543.8|2539.8|2543.4|2539.4|3
1607526290000|2020-12-09 15:04:50|2543.1|2539.1|2543.3|2539.3|2543.7|2539.7|2542.9|2538.9|6
1607526300000|2020-12-09 15:05:00|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|0
1607526320000|2020-12-09 15:05:20|2543.8|2539.8|2543.4|2539.4|2543.8|2539.8|2543.4|2539.4|1
1607526340000|2020-12-09 15:05:40|2543.1|2539.1|2542.9|2538.9|2543.1|2539.1|2542.9|2538.9|0
1607526360000|2020-12-09 15:06:00|||||||||3
1607526400000|2020-12-09 15:06:40|||||||||3
1607526420000|2020-12-09 15:07:00|||||||||1
1607526430000|2020-12-09 15:07:10|||||||||1
1607526460000|2020-12-09 15:07:40|2541.9|2537.9|2541.8|2537.8|2541.9|2537.9|2541.8|2537.8|68
1607526480000|2020-12-09 15:08:00|2541.9|2537.9|2542.8|2538.8|2542.8|2538.8|2541.9|2537.9|11
1607526490000|2020-12-09 15:08:10|||||||||5
1607526500000|2020-12-09 15:08:20|||||||||1
1607526520000|2020-12-09 15:08:40|||||||||1
1607526530000|2020-12-09 15:08:50|||||||||2
1607526540000|2020-12-09 15:09:00|2544.4|2540.4|2545.8|2541.8|2545.8|2541.8|2544.4|2540.4|28
1607526550000|2020-12-09 15:09:10|2545.4|2541.4|2544.9|2540.9|2545.8|2541.8|2544.9|2540.9|1
1607526570000|2020-12-09 15:09:30|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|4
1607526580000|2020-12-09 15:09:40|2544.9|2540.9|2544.4|2540.4|2544.9|2540.9|2544.4|2540.4|15
1607526590000|2020-12-09 15:09:50|2544.2|2540.2|2544.3|2540.3|2544.8|2540.8|2543.8|2539.8|9
1607526600000|2020-12-09 15:10:00|2544.2|2540.2|2544.3|2540.3|2544.3|2540.3|2543.8|2539.8|6
1607526610000|2020-12-09 15:10:10|2544.2|2540.2|2543.9|2539.9|2544.7|2540.7|2543.9|2539.9|1
1607526620000|2020-12-09 15:10:20|||||||||1
1607526630000|2020-12-09 15:10:30|2543.8|2539.8|2543.7|2539.7|2543.8|2539.8|2543.7|2539.7|3
1607526640000|2020-12-09 15:10:40|||||||||1
1607526650000|2020-12-09 15:10:50|2543.6|2539.6|2541.9|2537.9|2543.6|2539.6|2541.9|2537.9|9
1607526660000|2020-12-09 15:11:00|2542.1|2538.1|2542.4|2538.4|2542.8|2538.8|2542.1|2538.1|10
1607526670000|2020-12-09 15:11:10|2542.1|2538.1|2541.9|2537.9|2542.1|2538.1|2541.9|2537.9|0
1607526680000|2020-12-09 15:11:20|2542.1|2538.1|2542.8|2538.8|2542.8|2538.8|2542.1|2538.1|8
1607526690000|2020-12-09 15:11:30|2542.3|2538.3|2541.9|2537.9|2542.3|2538.3|2541.9|2537.9|0
1607526700000|2020-12-09 15:11:40|||||||||4
1607526710000|2020-12-09 15:11:50|||||||||2
1607526730000|2020-12-09 15:12:10|||||||||1
1607526760000|2020-12-09 15:12:40|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|26
1607526770000|2020-12-09 15:12:50|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|36
1607526790000|2020-12-09 15:13:10|2542.8|2538.8|2544.3|2540.3|2544.8|2540.8|2542.8|2538.8|4
1607526800000|2020-12-09 15:13:20|2544.4|2540.4|2545.2|2541.2|2545.8|2541.8|2544.4|2540.4|15
1607526810000|2020-12-09 15:13:30|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|30
1607526840000|2020-12-09 15:14:00|2545.8|2541.8|2548.5|2544.5|2548.5|2544.5|2545.8|2541.8|20
1607526850000|2020-12-09 15:14:10|||||||||9
1607526860000|2020-12-09 15:14:20|2547.2|2543.2|2545.7|2541.7|2547.2|2543.2|2545.7|2541.7|15
1607526870000|2020-12-09 15:14:30|2546.2|2542.2|2546.6|2542.6|2546.6|2542.6|2546.2|2542.2|3
1607526880000|2020-12-09 15:14:40|||||||||5
1607526890000|2020-12-09 15:14:50|2547.2|2543.2|2547.2|2543.2|2547.6|2543.6|2547.2|2543.2|7
1607526900000|2020-12-09 15:15:00|2547.6|2543.6|2547.2|2543.2|2547.6|2543.6|2547.2|2543.2|2
1607526910000|2020-12-09 15:15:10|2546.8|2542.8|2546.6|2542.6|2546.8|2542.8|2546.6|2542.6|0
1607526920000|2020-12-09 15:15:20|2545.7|2541.7|2544.8|2540.8|2545.7|2541.7|2544.3|2540.3|13
1607526930000|2020-12-09 15:15:30|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|4
1607526940000|2020-12-09 15:15:40|||||||||5
1607526950000|2020-12-09 15:15:50|2545.4|2541.4|2545.8|2541.8|2545.8|2541.8|2545.4|2541.4|1
1607526960000|2020-12-09 15:16:00|2547.6|2543.6|2547.6|2543.6|2547.6|2543.6|2547.6|2543.6|4
1607526970000|2020-12-09 15:16:10|2547.2|2543.2|2546.8|2542.8|2547.2|2543.2|2546.8|2542.8|2
1607526990000|2020-12-09 15:16:30|2547.6|2543.6|2547.6|2543.6|2547.6|2543.6|2547.6|2543.6|2
1607527000000|2020-12-09 15:16:40|2546.8|2542.8|2546.2|2542.2|2547.2|2543.2|2545.8|2541.8|54
1607527010000|2020-12-09 15:16:50|2547.2|2543.2|2547.1|2543.1|2547.8|2543.8|2547.1|2543.1|2
1607527020000|2020-12-09 15:17:00|2546.8|2542.8|2548.7|2544.7|2548.7|2544.7|2546.8|2542.8|12
1607527030000|2020-12-09 15:17:10|2548.3|2544.3|2550.3|2546.3|2550.3|2546.3|2548.3|2544.3|10
1607527040000|2020-12-09 15:17:20|2549.8|2545.8|2550.8|2546.8|2550.8|2546.8|2549.8|2545.8|0
1607527060000|2020-12-09 15:17:40|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|0
1607527070000|2020-12-09 15:17:50|2549.8|2545.8|2549.8|2545.8|2549.8|2545.8|2549.8|2545.8|12
1607527080000|2020-12-09 15:18:00|2550.6|2546.6|2550.7|2546.7|2550.7|2546.7|2550.6|2546.6|3
1607527090000|2020-12-09 15:18:10|2550.3|2546.3|2549.4|2545.4|2550.3|2546.3|2549.3|2545.3|8
1607527100000|2020-12-09 15:18:20|2549.8|2545.8|2549.8|2545.8|2549.8|2545.8|2549.8|2545.8|1
1607527110000|2020-12-09 15:18:30|||||||||1
1607527140000|2020-12-09 15:19:00|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|3
1607527150000|2020-12-09 15:19:10|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|0
1607527160000|2020-12-09 15:19:20|2549.1|2545.1|2548.8|2544.8|2549.1|2545.1|2548.8|2544.8|1
1607527170000|2020-12-09 15:19:30|2549.4|2545.4|2548.9|2544.9|2549.4|2545.4|2548.9|2544.9|7
1607527180000|2020-12-09 15:19:40|2549.2|2545.2|2549.9|2545.9|2549.9|2545.9|2549.2|2545.2|2
1607527190000|2020-12-09 15:19:50|2549.8|2545.8|2549.8|2545.8|2549.8|2545.8|2549.8|2545.8|1
1607527200000|2020-12-09 15:20:00|||||||||2
1607527220000|2020-12-09 15:20:20|||||||||1
1607527240000|2020-12-09 15:20:40|||||||||2
1607527250000|2020-12-09 15:20:50|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|2
1607527260000|2020-12-09 15:21:00|||||||||1
1607527270000|2020-12-09 15:21:10|2548.7|2544.7|2547.9|2543.9|2548.7|2544.7|2547.9|2543.9|5
1607527280000|2020-12-09 15:21:20|2549.9|2545.9|2550.6|2546.6|2550.6|2546.6|2549.9|2545.9|17
1607527290000|2020-12-09 15:21:30|2550.4|2546.4|2549.9|2545.9|2550.4|2546.4|2549.9|2545.9|1
1607527300000|2020-12-09 15:21:40|2550.7|2546.7|2550.9|2546.9|2550.9|2546.9|2550.4|2546.4|4
1607527310000|2020-12-09 15:21:50|2550.6|2546.6|2549.9|2545.9|2550.6|2546.6|2549.9|2545.9|1
1607527320000|2020-12-09 15:22:00|2549.8|2545.8|2548.9|2544.9|2549.8|2545.8|2547.9|2543.9|32
1607527330000|2020-12-09 15:22:10|2548.1|2544.1|2547.7|2543.7|2548.1|2544.1|2547.7|2543.7|31
1607527340000|2020-12-09 15:22:20|2547.3|2543.3|2547.2|2543.2|2547.3|2543.3|2547.2|2543.2|1
1607527360000|2020-12-09 15:22:40|2547.6|2543.6|2547.6|2543.6|2547.6|2543.6|2547.6|2543.6|4
1607527370000|2020-12-09 15:22:50|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|0
1607527380000|2020-12-09 15:23:00|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|2
1607527390000|2020-12-09 15:23:10|||||||||1
1607527400000|2020-12-09 15:23:20|||||||||2
1607527410000|2020-12-09 15:23:30|2546.7|2542.7|2545.8|2541.8|2546.7|2542.7|2545.4|2541.4|11
1607527420000|2020-12-09 15:23:40|2545.7|2541.7|2545.1|2541.1|2546.1|2542.1|2545.1|2541.1|3
1607527430000|2020-12-09 15:23:50|2545.2|2541.2|2547.1|2543.1|2547.1|2543.1|2545.2|2541.2|9
1607527440000|2020-12-09 15:24:00|2547.2|2543.2|2546.2|2542.2|2547.4|2543.4|2546.2|2542.2|8
1607527450000|2020-12-09 15:24:10|2545.9|2541.9|2545.1|2541.1|2545.9|2541.9|2545.1|2541.1|2
1607527460000|2020-12-09 15:24:20|2545.2|2541.2|2546.1|2542.1|2546.1|2542.1|2545.2|2541.2|5
1607527470000|2020-12-09 15:24:30|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|0
1607527480000|2020-12-09 15:24:40|2546.1|2542.1|2546.1|2542.1|2546.1|2542.1|2546.1|2542.1|0
1607527500000|2020-12-09 15:25:00|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|39
1607527510000|2020-12-09 15:25:10|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|2
1607527520000|2020-12-09 15:25:20|2546.1|2542.1|2546.1|2542.1|2546.9|2542.9|2546.1|2542.1|7
1607527530000|2020-12-09 15:25:30|2546.2|2542.2|2547.1|2543.1|2547.2|2543.2|2546.2|2542.2|5
1607527540000|2020-12-09 15:25:40|2547.6|2543.6|2547.1|2543.1|2547.6|2543.6|2547.1|2543.1|0
1607527560000|2020-12-09 15:26:00|2547.2|2543.2|2546.3|2542.3|2547.2|2543.2|2546.3|2542.3|3
1607527570000|2020-12-09 15:26:10|2546.2|2542.2|2547.1|2543.1|2547.1|2543.1|2546.2|2542.2|2
1607527580000|2020-12-09 15:26:20|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|0
1607527590000|2020-12-09 15:26:30|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|0
1607527610000|2020-12-09 15:26:50|2546.7|2542.7|2547.1|2543.1|2547.1|2543.1|2546.7|2542.7|0
1607527620000|2020-12-09 15:27:00|2546.2|2542.2|2545.2|2541.2|2546.2|2542.2|2544.1|2540.1|25
1607527630000|2020-12-09 15:27:10|2545.9|2541.9|2545.9|2541.9|2546.7|2542.7|2545.2|2541.2|23
1607527640000|2020-12-09 15:27:20|2545.7|2541.7|2545.1|2541.1|2545.7|2541.7|2544.7|2540.7|4
1607527650000|2020-12-09 15:27:30|2545.2|2541.2|2545.2|2541.2|2546.2|2542.2|2545.2|2541.2|13
1607527660000|2020-12-09 15:27:40|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|1
1607527670000|2020-12-09 15:27:50|2545.2|2541.2|2545.2|2541.2|2545.4|2541.4|2545.2|2541.2|3
1607527680000|2020-12-09 15:28:00|2545.3|2541.3|2544.7|2540.7|2545.3|2541.3|2544.7|2540.7|6
1607527690000|2020-12-09 15:28:10|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|1
1607527720000|2020-12-09 15:28:40|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|1
1607527740000|2020-12-09 15:29:00|||||||||1
1607527760000|2020-12-09 15:29:20|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|1
1607527780000|2020-12-09 15:29:40|||||||||4
1607527790000|2020-12-09 15:29:50|||||||||1
1607527810000|2020-12-09 15:30:10|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|1
1607527820000|2020-12-09 15:30:20|||||||||1
1607527830000|2020-12-09 15:30:30|2545.4|2541.4|2543.2|2539.2|2547.1|2543.1|2543.2|2539.2|16
1607527840000|2020-12-09 15:30:40|2543.1|2539.1|2543.2|2539.2|2544.1|2540.1|2543.1|2539.1|8
1607527850000|2020-12-09 15:30:50|||||||||1
1607527860000|2020-12-09 15:31:00|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|1
1607527870000|2020-12-09 15:31:10|2543.2|2539.2|2543.1|2539.1|2543.2|2539.2|2542.7|2538.7|10
1607527880000|2020-12-09 15:31:20|2542.2|2538.2|2543.1|2539.1|2543.1|2539.1|2542.2|2538.2|3
1607527900000|2020-12-09 15:31:40|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|4
1607527910000|2020-12-09 15:31:50|||||||||1
1607527920000|2020-12-09 15:32:00|||||||||11
1607527930000|2020-12-09 15:32:10|||||||||2
1607527950000|2020-12-09 15:32:30|||||||||2
1607527960000|2020-12-09 15:32:40|2543.9|2539.9|2544.2|2540.2|2544.2|2540.2|2543.9|2539.9|7
1607527970000|2020-12-09 15:32:50|2545.2|2541.2|2544.2|2540.2|2545.2|2541.2|2544.2|2540.2|5
1607527980000|2020-12-09 15:33:00|||||||||3
1607528020000|2020-12-09 15:33:40|||||||||1
1607528030000|2020-12-09 15:33:50|2544.1|2540.1|2544.2|2540.2|2544.2|2540.2|2544.1|2540.1|2
1607528040000|2020-12-09 15:34:00|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|35
1607528050000|2020-12-09 15:34:10|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|10
1607528060000|2020-12-09 15:34:20|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|5
1607528070000|2020-12-09 15:34:30|2544.1|2540.1|2544.1|2540.1|2544.2|2540.2|2544.1|2540.1|2
1607528080000|2020-12-09 15:34:40|||||||||1
1607528090000|2020-12-09 15:34:50|||||||||1
1607528110000|2020-12-09 15:35:10|2543.2|2539.2|2543.1|2539.1|2543.2|2539.2|2542.2|2538.2|12
1607528120000|2020-12-09 15:35:20|2542.7|2538.7|2542.2|2538.2|2542.7|2538.7|2542.2|2538.2|2
1607528130000|2020-12-09 15:35:30|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|1
1607528140000|2020-12-09 15:35:40|||||||||5
1607528150000|2020-12-09 15:35:50|||||||||1
1607528160000|2020-12-09 15:36:00|2542.2|2538.2|2542.7|2538.7|2542.7|2538.7|2542.2|2538.2|10
1607528170000|2020-12-09 15:36:10|2543.1|2539.1|2542.2|2538.2|2543.1|2539.1|2542.2|2538.2|11
1607528200000|2020-12-09 15:36:40|2542.1|2538.1|2540.2|2536.2|2542.1|2538.1|2540.1|2536.1|14
1607528210000|2020-12-09 15:36:50|2540.9|2536.9|2540.7|2536.7|2541.1|2537.1|2540.7|2536.7|7
1607528220000|2020-12-09 15:37:00|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|0
1607528230000|2020-12-09 15:37:10|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|0
1607528240000|2020-12-09 15:37:20|||||||||3
1607528250000|2020-12-09 15:37:30|2539.3|2535.3|2539.2|2535.2|2539.3|2535.3|2539.2|2535.2|3
1607528260000|2020-12-09 15:37:40|||||||||1
1607528270000|2020-12-09 15:37:50|2540.1|2536.1|2540.2|2536.2|2540.2|2536.2|2540.1|2536.1|4
1607528290000|2020-12-09 15:38:10|2540.1|2536.1|2539.1|2535.1|2540.1|2536.1|2539.1|2535.1|21
1607528300000|2020-12-09 15:38:20|||||||||1
1607528320000|2020-12-09 15:38:40|||||||||2
1607528330000|2020-12-09 15:38:50|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|9
1607528340000|2020-12-09 15:39:00|2539.6|2535.6|2540.2|2536.2|2540.2|2536.2|2539.2|2535.2|7
1607528350000|2020-12-09 15:39:10|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2
1607528370000|2020-12-09 15:39:30|2540.2|2536.2|2541.2|2537.2|2541.2|2537.2|2540.2|2536.2|18
1607528380000|2020-12-09 15:39:40|||||||||5
1607528390000|2020-12-09 15:39:50|2541.1|2537.1|2541.2|2537.2|2541.2|2537.2|2541.1|2537.1|2
1607528400000|2020-12-09 15:40:00|2540.7|2536.7|2540.3|2536.3|2540.7|2536.7|2540.3|2536.3|3
1607528410000|2020-12-09 15:40:10|2540.2|2536.2|2540.1|2536.1|2541.1|2537.1|2539.8|2535.8|23
1607528420000|2020-12-09 15:40:20|||||||||1
1607528440000|2020-12-09 15:40:40|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2539.3|2535.3|404
1607528450000|2020-12-09 15:40:50|||||||||1
1607528460000|2020-12-09 15:41:00|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|0
1607528480000|2020-12-09 15:41:20|||||||||1
1607528490000|2020-12-09 15:41:30|||||||||1
1607528500000|2020-12-09 15:41:40|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|1
1607528510000|2020-12-09 15:41:50|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|9
1607528530000|2020-12-09 15:42:10|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|0
1607528540000|2020-12-09 15:42:20|2541.3|2537.3|2540.7|2536.7|2541.3|2537.3|2540.3|2536.3|6
1607528550000|2020-12-09 15:42:30|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|0
1607528560000|2020-12-09 15:42:40|2540.8|2536.8|2540.4|2536.4|2540.8|2536.8|2540.4|2536.4|1
1607528580000|2020-12-09 15:43:00|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|0
1607528590000|2020-12-09 15:43:10|||||||||3
1607528600000|2020-12-09 15:43:20|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|3
1607528620000|2020-12-09 15:43:40|||||||||13
1607528660000|2020-12-09 15:44:20|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|11
1607528670000|2020-12-09 15:44:30|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|12
1607528680000|2020-12-09 15:44:40|2539.4|2535.4|2540.3|2536.3|2540.3|2536.3|2539.3|2535.3|7
1607528690000|2020-12-09 15:44:50|||||||||3
1607528700000|2020-12-09 15:45:00|2541.3|2537.3|2541.3|2537.3|2541.4|2537.4|2541.3|2537.3|7
1607528710000|2020-12-09 15:45:10|2541.1|2537.1|2540.4|2536.4|2541.1|2537.1|2540.3|2536.3|2
1607528720000|2020-12-09 15:45:20|2540.3|2536.3|2540.9|2536.9|2541.3|2537.3|2540.3|2536.3|5
1607528730000|2020-12-09 15:45:30|2540.7|2536.7|2539.9|2535.9|2540.7|2536.7|2539.9|2535.9|4
1607528740000|2020-12-09 15:45:40|2539.5|2535.5|2540.3|2536.3|2540.3|2536.3|2539.5|2535.5|7
1607528760000|2020-12-09 15:46:00|2539.9|2535.9|2540.3|2536.3|2540.3|2536.3|2539.9|2535.9|16
1607528770000|2020-12-09 15:46:10|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2
1607528780000|2020-12-09 15:46:20|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|13
1607528790000|2020-12-09 15:46:30|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|74
1607528800000|2020-12-09 15:46:40|||||||||3
1607528810000|2020-12-09 15:46:50|||||||||4
1607528830000|2020-12-09 15:47:10|||||||||1
1607528840000|2020-12-09 15:47:20|2538.8|2534.8|2539.5|2535.5|2540.3|2536.3|2537.4|2533.4|106
1607528850000|2020-12-09 15:47:30|||||||||1
1607528860000|2020-12-09 15:47:40|2540.9|2536.9|2540.5|2536.5|2541.3|2537.3|2539.9|2535.9|41
1607528870000|2020-12-09 15:47:50|2541.3|2537.3|2541.5|2537.5|2541.7|2537.7|2541.3|2537.3|14
1607528880000|2020-12-09 15:48:00|||||||||3
1607528890000|2020-12-09 15:48:10|2540.5|2536.5|2540.9|2536.9|2541.4|2537.4|2540.5|2536.5|10
1607528900000|2020-12-09 15:48:20|2540.5|2536.5|2541.4|2537.4|2541.4|2537.4|2540.5|2536.5|13
1607528910000|2020-12-09 15:48:30|2540.9|2536.9|2540.5|2536.5|2540.9|2536.9|2540.5|2536.5|2
1607528920000|2020-12-09 15:48:40|||||||||1
1607528930000|2020-12-09 15:48:50|||||||||9
1607528950000|2020-12-09 15:49:10|2540.4|2536.4|2539.5|2535.5|2540.4|2536.4|2539.5|2535.5|7
1607528960000|2020-12-09 15:49:20|||||||||2
1607528980000|2020-12-09 15:49:40|||||||||2
1607529010000|2020-12-09 15:50:10|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|1
1607529030000|2020-12-09 15:50:30|2540|2536|2542.4|2538.4|2542.4|2538.4|2540|2536|6
1607529040000|2020-12-09 15:50:40|2541.7|2537.7|2540.7|2536.7|2541.7|2537.7|2540.7|2536.7|4
1607529050000|2020-12-09 15:50:50|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|1
1607529070000|2020-12-09 15:51:10|2541|2537|2540.7|2536.7|2541.5|2537.5|2540.7|2536.7|4
1607529080000|2020-12-09 15:51:20|||||||||3
1607529090000|2020-12-09 15:51:30|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|4
1607529100000|2020-12-09 15:51:40|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|0
1607529110000|2020-12-09 15:51:50|2540.6|2536.6|2541.5|2537.5|2541.5|2537.5|2540.6|2536.6|5
1607529120000|2020-12-09 15:52:00|2541.8|2537.8|2543.1|2539.1|2543.1|2539.1|2541.8|2537.8|6
1607529130000|2020-12-09 15:52:10|2543.5|2539.5|2542.5|2538.5|2543.5|2539.5|2542.1|2538.1|1
1607529140000|2020-12-09 15:52:20|||||||||1
1607529160000|2020-12-09 15:52:40|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|2
1607529170000|2020-12-09 15:52:50|||||||||2
1607529180000|2020-12-09 15:53:00|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|5
1607529190000|2020-12-09 15:53:10|2542.6|2538.6|2542.5|2538.5|2542.6|2538.6|2542.5|2538.5|13
1607529200000|2020-12-09 15:53:20|2542.6|2538.6|2543.6|2539.6|2543.6|2539.6|2542.6|2538.6|1
1607529210000|2020-12-09 15:53:30|2543.1|2539.1|2543.1|2539.1|2543.1|2539.1|2543.1|2539.1|7
1607529220000|2020-12-09 15:53:40|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|26
1607529230000|2020-12-09 15:53:50|2543.1|2539.1|2543.1|2539.1|2543.1|2539.1|2543.1|2539.1|2
1607529240000|2020-12-09 15:54:00|2543.5|2539.5|2543.6|2539.6|2543.6|2539.6|2543.5|2539.5|0
1607529250000|2020-12-09 15:54:10|2543.1|2539.1|2543.1|2539.1|2543.1|2539.1|2543.1|2539.1|0
1607529290000|2020-12-09 15:54:50|2543.6|2539.6|2544.1|2540.1|2544.1|2540.1|2543.6|2539.6|13
1607529300000|2020-12-09 15:55:00|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|2544.1|2540.1|1
1607529310000|2020-12-09 15:55:10|2543.8|2539.8|2543.5|2539.5|2543.8|2539.8|2543.5|2539.5|13
1607529330000|2020-12-09 15:55:30|2544|2540|2544|2540|2544|2540|2544|2540|14
1607529340000|2020-12-09 15:55:40|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|0
1607529350000|2020-12-09 15:55:50|||||||||1
1607529370000|2020-12-09 15:56:10|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|0
1607529380000|2020-12-09 15:56:20|2543.4|2539.4|2542.6|2538.6|2543.4|2539.4|2542.6|2538.6|6
1607529390000|2020-12-09 15:56:30|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|2542|2538|3
1607529410000|2020-12-09 15:56:50|2542.3|2538.3|2541.5|2537.5|2542.3|2538.3|2541.5|2537.5|3
1607529430000|2020-12-09 15:57:10|2541.6|2537.6|2541.6|2537.6|2541.6|2537.6|2541.6|2537.6|0
1607529450000|2020-12-09 15:57:30|2541.5|2537.5|2540.6|2536.6|2541.5|2537.5|2540.6|2536.6|1
1607529460000|2020-12-09 15:57:40|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|0
1607529470000|2020-12-09 15:57:50|||||||||1
1607529480000|2020-12-09 15:58:00|||||||||1
1607529490000|2020-12-09 15:58:10|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|16
1607529500000|2020-12-09 15:58:20|2541.6|2537.6|2541.6|2537.6|2542.1|2538.1|2541.6|2537.6|2
1607529520000|2020-12-09 15:58:40|2541.5|2537.5|2541.4|2537.4|2541.5|2537.5|2541|2537|1
1607529540000|2020-12-09 15:59:00|2541.5|2537.5|2542.4|2538.4|2542.4|2538.4|2541.5|2537.5|1
1607529550000|2020-12-09 15:59:10|2542.5|2538.5|2542.6|2538.6|2542.6|2538.6|2542.5|2538.5|3
1607529560000|2020-12-09 15:59:20|2543|2539|2543|2539|2543|2539|2543|2539|1
1607529580000|2020-12-09 15:59:40|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|0
1607529590000|2020-12-09 15:59:50|2543|2539|2542.6|2538.6|2543|2539|2542.6|2538.6|3
1607529600000|2020-12-09 16:00:00|2543|2539|2542.6|2538.6|2543|2539|2542.6|2538.6|1
1607529610000|2020-12-09 16:00:10|||||||||2
1607529620000|2020-12-09 16:00:20|2542|2538|2542.6|2538.6|2542.6|2538.6|2542|2538|7
1607529630000|2020-12-09 16:00:30|2542.8|2538.8|2543|2539|2543.5|2539.5|2542.8|2538.8|2
1607529640000|2020-12-09 16:00:40|2542.6|2538.6|2542.4|2538.4|2542.6|2538.6|2542.4|2538.4|1
1607529660000|2020-12-09 16:01:00|2542.5|2538.5|2542.1|2538.1|2542.5|2538.5|2542.1|2538.1|2
1607529670000|2020-12-09 16:01:10|||||||||1
1607529690000|2020-12-09 16:01:30|2541.6|2537.6|2540.6|2536.6|2541.6|2537.6|2540.6|2536.6|5
1607529700000|2020-12-09 16:01:40|2540.5|2536.5|2543.5|2539.5|2543.5|2539.5|2540.5|2536.5|14
1607529710000|2020-12-09 16:01:50|2544.1|2540.1|2545.4|2541.4|2545.4|2541.4|2544.1|2540.1|10
1607529720000|2020-12-09 16:02:00|2545.5|2541.5|2545.5|2541.5|2545.6|2541.6|2545.5|2541.5|10
1607529730000|2020-12-09 16:02:10|||||||||2
1607529740000|2020-12-09 16:02:20|2546.3|2542.3|2546.4|2542.4|2546.4|2542.4|2546|2542|3
1607529750000|2020-12-09 16:02:30|||||||||1
1607529760000|2020-12-09 16:02:40|2546.6|2542.6|2547.9|2543.9|2547.9|2543.9|2546.6|2542.6|13
1607529770000|2020-12-09 16:02:50|2547.5|2543.5|2548.5|2544.5|2548.5|2544.5|2547.4|2543.4|11
1607529790000|2020-12-09 16:03:10|2548.4|2544.4|2549.3|2545.3|2549.4|2545.4|2547.9|2543.9|30
1607529800000|2020-12-09 16:03:20|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|4
1607529810000|2020-12-09 16:03:30|2549.3|2545.3|2550.3|2546.3|2550.3|2546.3|2549.3|2545.3|5
1607529820000|2020-12-09 16:03:40|2550.4|2546.4|2549.9|2545.9|2550.4|2546.4|2549.9|2545.9|5
1607529830000|2020-12-09 16:03:50|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|0
1607529850000|2020-12-09 16:04:10|2550.2|2546.2|2549.4|2545.4|2550.2|2546.2|2549.4|2545.4|3
1607529860000|2020-12-09 16:04:20|2549.8|2545.8|2550.3|2546.3|2550.3|2546.3|2549.8|2545.8|1
1607529870000|2020-12-09 16:04:30|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|0
1607529880000|2020-12-09 16:04:40|2550.3|2546.3|2549.4|2545.4|2551.3|2547.3|2549.4|2545.4|10
1607529890000|2020-12-09 16:04:50|2549.3|2545.3|2549.3|2545.3|2549.4|2545.4|2549.3|2545.3|3
1607529900000|2020-12-09 16:05:00|2549.4|2545.4|2548.4|2544.4|2549.4|2545.4|2548.4|2544.4|6
1607529910000|2020-12-09 16:05:10|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|0
1607529920000|2020-12-09 16:05:20|2548|2544|2548.4|2544.4|2548.4|2544.4|2548|2544|5
1607529930000|2020-12-09 16:05:30|2547.5|2543.5|2546.4|2542.4|2547.5|2543.5|2546.4|2542.4|6
1607529940000|2020-12-09 16:05:40|2546.5|2542.5|2546.5|2542.5|2546.5|2542.5|2546.5|2542.5|4
1607529950000|2020-12-09 16:05:50|2547.1|2543.1|2547.5|2543.5|2547.5|2543.5|2547.1|2543.1|3
1607529960000|2020-12-09 16:06:00|2547.4|2543.4|2547.4|2543.4|2548.4|2544.4|2546.9|2542.9|14
1607529970000|2020-12-09 16:06:10|2546.9|2542.9|2545.4|2541.4|2547.3|2543.3|2545.4|2541.4|16
1607529980000|2020-12-09 16:06:20|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|2
1607529990000|2020-12-09 16:06:30|2545.4|2541.4|2546|2542|2546.4|2542.4|2545.4|2541.4|5
1607530000000|2020-12-09 16:06:40|2545.9|2541.9|2546.3|2542.3|2546.3|2542.3|2545.5|2541.5|4
1607530010000|2020-12-09 16:06:50|2546.5|2542.5|2547.4|2543.4|2547.4|2543.4|2546.5|2542.5|10
1607530020000|2020-12-09 16:07:00|2547.5|2543.5|2547.9|2543.9|2547.9|2543.9|2547.5|2543.5|1
1607530030000|2020-12-09 16:07:10|2548|2544|2547.6|2543.6|2548|2544|2547.6|2543.6|0
1607530050000|2020-12-09 16:07:30|2547.5|2543.5|2547.5|2543.5|2548.5|2544.5|2547.5|2543.5|3
1607530070000|2020-12-09 16:07:50|2547.6|2543.6|2548.1|2544.1|2548.1|2544.1|2547.6|2543.6|3
1607530080000|2020-12-09 16:08:00|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|0
1607530090000|2020-12-09 16:08:10|2548.6|2544.6|2547.5|2543.5|2548.6|2544.6|2547.5|2543.5|2
1607530110000|2020-12-09 16:08:30|2547.6|2543.6|2547.6|2543.6|2547.6|2543.6|2547.6|2543.6|0
1607530120000|2020-12-09 16:08:40|2547.5|2543.5|2547.5|2543.5|2547.5|2543.5|2547.5|2543.5|0
1607530140000|2020-12-09 16:09:00|2547.8|2543.8|2548.1|2544.1|2548.1|2544.1|2547.8|2543.8|4
1607530150000|2020-12-09 16:09:10|2547.4|2543.4|2547.5|2543.5|2547.5|2543.5|2547.4|2543.4|5
1607530160000|2020-12-09 16:09:20|2546.5|2542.5|2546.6|2542.6|2547|2543|2546.5|2542.5|8
1607530170000|2020-12-09 16:09:30|2547|2543|2547.4|2543.4|2547.5|2543.5|2547|2543|4
1607530190000|2020-12-09 16:09:50|||||||||1
1607530200000|2020-12-09 16:10:00|2547.5|2543.5|2547.5|2543.5|2547.5|2543.5|2547.5|2543.5|4
1607530240000|2020-12-09 16:10:40|||||||||2
1607530260000|2020-12-09 16:11:00|2547.9|2543.9|2547.5|2543.5|2547.9|2543.9|2547.5|2543.5|6
1607530280000|2020-12-09 16:11:20|||||||||7
1607530320000|2020-12-09 16:12:00|2547.4|2543.4|2545.4|2541.4|2547.4|2543.4|2545.4|2541.4|4
1607530330000|2020-12-09 16:12:10|||||||||1
1607530350000|2020-12-09 16:12:30|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|4
1607530360000|2020-12-09 16:12:40|||||||||4
1607530370000|2020-12-09 16:12:50|||||||||1
1607530390000|2020-12-09 16:13:10|||||||||1
1607530400000|2020-12-09 16:13:20|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|2544.1|2540.1|7
1607530410000|2020-12-09 16:13:30|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|2545.1|2541.1|2
1607530440000|2020-12-09 16:14:00|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|2
1607530460000|2020-12-09 16:14:20|2546.1|2542.1|2545.8|2541.8|2546.1|2542.1|2545.8|2541.8|1
1607530470000|2020-12-09 16:14:30|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|0
1607530520000|2020-12-09 16:15:20|||||||||1
1607530530000|2020-12-09 16:15:30|||||||||2
1607530540000|2020-12-09 16:15:40|||||||||1
1607530550000|2020-12-09 16:15:50|2544.6|2540.6|2547.5|2543.5|2547.5|2543.5|2544.6|2540.6|19
1607530560000|2020-12-09 16:16:00|2547.6|2543.6|2548.5|2544.5|2548.5|2544.5|2547.6|2543.6|1
1607530580000|2020-12-09 16:16:20|2548.6|2544.6|2549.6|2545.6|2549.8|2545.8|2548.6|2544.6|4
1607530590000|2020-12-09 16:16:30|2550.1|2546.1|2549.6|2545.6|2550.1|2546.1|2549.6|2545.6|4
1607530600000|2020-12-09 16:16:40|2549.5|2545.5|2550.5|2546.5|2551.5|2547.5|2549.5|2545.5|6
1607530610000|2020-12-09 16:16:50|2551|2547|2551|2547|2551|2547|2551|2547|2
1607530620000|2020-12-09 16:17:00|2551.1|2547.1|2550.9|2546.9|2551.4|2547.4|2550.9|2546.9|2
1607530630000|2020-12-09 16:17:10|2551|2547|2551.5|2547.5|2551.9|2547.9|2551|2547|6
1607530640000|2020-12-09 16:17:20|2551.9|2547.9|2551.5|2547.5|2551.9|2547.9|2551.5|2547.5|1
1607530650000|2020-12-09 16:17:30|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|5
1607530660000|2020-12-09 16:17:40|2552.3|2548.3|2551.9|2547.9|2552.3|2548.3|2551.9|2547.9|5
1607530670000|2020-12-09 16:17:50|2552.3|2548.3|2552.5|2548.5|2552.5|2548.5|2552.3|2548.3|0
1607530680000|2020-12-09 16:18:00|||||||||2
1607530690000|2020-12-09 16:18:10|2552.6|2548.6|2552.6|2548.6|2553.4|2549.4|2552.6|2548.6|7
1607530720000|2020-12-09 16:18:40|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|1
1607530750000|2020-12-09 16:19:10|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|1
1607530760000|2020-12-09 16:19:20|2552.3|2548.3|2551.5|2547.5|2552.3|2548.3|2551.5|2547.5|3
1607530770000|2020-12-09 16:19:30|2552|2548|2551.5|2547.5|2552|2548|2551.5|2547.5|1
1607530780000|2020-12-09 16:19:40|2551.1|2547.1|2552.1|2548.1|2552.1|2548.1|2551.1|2547.1|3
1607530790000|2020-12-09 16:19:50|2552.5|2548.5|2551.9|2547.9|2552.5|2548.5|2551.9|2547.9|0
1607530800000|2020-12-09 16:20:00|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|2551.1|2547.1|8
1607530810000|2020-12-09 16:20:10|2551.8|2547.8|2551.6|2547.6|2552.1|2548.1|2551.6|2547.6|5
1607530830000|2020-12-09 16:20:30|2551.5|2547.5|2550.6|2546.6|2551.5|2547.5|2550.6|2546.6|9
1607530850000|2020-12-09 16:20:50|2551.1|2547.1|2551.6|2547.6|2551.6|2547.6|2551.1|2547.1|2
1607530860000|2020-12-09 16:21:00|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|3
1607530870000|2020-12-09 16:21:10|2548.5|2544.5|2548.6|2544.6|2549.4|2545.4|2548.5|2544.5|39
1607530890000|2020-12-09 16:21:30|2548.5|2544.5|2547.6|2543.6|2548.6|2544.6|2547.6|2543.6|8
1607530900000|2020-12-09 16:21:40|2547.1|2543.1|2546.6|2542.6|2547.1|2543.1|2546.6|2542.6|14
1607530910000|2020-12-09 16:21:50|||||||||3
1607530920000|2020-12-09 16:22:00|2547.8|2543.8|2548.1|2544.1|2550.5|2546.5|2547.8|2543.8|39
1607530930000|2020-12-09 16:22:10|2548.5|2544.5|2548.6|2544.6|2548.6|2544.6|2548.5|2544.5|2
1607530940000|2020-12-09 16:22:20|||||||||1
1607530950000|2020-12-09 16:22:30|2549.1|2545.1|2550.5|2546.5|2550.5|2546.5|2549.1|2545.1|4
1607530960000|2020-12-09 16:22:40|2550.8|2546.8|2551.5|2547.5|2551.5|2547.5|2550.8|2546.8|2
1607530970000|2020-12-09 16:22:50|||||||||7
1607530980000|2020-12-09 16:23:00|2551.6|2547.6|2552.4|2548.4|2552.4|2548.4|2551.6|2547.6|6
1607530990000|2020-12-09 16:23:10|2551.9|2547.9|2551|2547|2551.9|2547.9|2550.5|2546.5|18
1607531000000|2020-12-09 16:23:20|2551.4|2547.4|2551.1|2547.1|2551.5|2547.5|2550.6|2546.6|3
1607531010000|2020-12-09 16:23:30|2551|2547|2551|2547|2551.5|2547.5|2550.1|2546.1|9
1607531020000|2020-12-09 16:23:40|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|16
1607531030000|2020-12-09 16:23:50|2551.5|2547.5|2551.1|2547.1|2551.5|2547.5|2551.1|2547.1|1
1607531040000|2020-12-09 16:24:00|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|2
1607531050000|2020-12-09 16:24:10|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|3
1607531060000|2020-12-09 16:24:20|2551|2547|2551|2547|2551|2547|2551|2547|3
1607531070000|2020-12-09 16:24:30|2551.4|2547.4|2552.6|2548.6|2552.6|2548.6|2551.4|2547.4|12
1607531080000|2020-12-09 16:24:40|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|8
1607531090000|2020-12-09 16:24:50|2552.5|2548.5|2552.1|2548.1|2553|2549|2552.1|2548.1|10
1607531100000|2020-12-09 16:25:00|2551.6|2547.6|2551.5|2547.5|2551.6|2547.6|2551.1|2547.1|2
1607531110000|2020-12-09 16:25:10|2551|2547|2551|2547|2551|2547|2550.6|2546.6|5
1607531120000|2020-12-09 16:25:20|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|0
1607531130000|2020-12-09 16:25:30|2551|2547|2550.6|2546.6|2551|2547|2550.6|2546.6|0
1607531140000|2020-12-09 16:25:40|||||||||2
1607531150000|2020-12-09 16:25:50|2549.8|2545.8|2548.1|2544.1|2549.8|2545.8|2548.1|2544.1|30
1607531160000|2020-12-09 16:26:00|2548.6|2544.6|2546.1|2542.1|2548.6|2544.6|2546.1|2542.1|35
1607531170000|2020-12-09 16:26:10|2546.5|2542.5|2545.1|2541.1|2546.5|2542.5|2545.1|2541.1|33
1607531180000|2020-12-09 16:26:20|||||||||8
1607531190000|2020-12-09 16:26:30|2545.5|2541.5|2545.1|2541.1|2545.5|2541.5|2545.1|2541.1|1
1607531200000|2020-12-09 16:26:40|2546.1|2542.1|2545.6|2541.6|2546.1|2542.1|2545.6|2541.6|15
1607531230000|2020-12-09 16:27:10|2544.9|2540.9|2544.5|2540.5|2545.1|2541.1|2544.5|2540.5|29
1607531240000|2020-12-09 16:27:20|2544.6|2540.6|2544.5|2540.5|2544.6|2540.6|2543.6|2539.6|5
1607531250000|2020-12-09 16:27:30|2544.1|2540.1|2544.5|2540.5|2544.6|2540.6|2544.1|2540.1|12
1607531260000|2020-12-09 16:27:40|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|11
1607531270000|2020-12-09 16:27:50|2545.5|2541.5|2545.1|2541.1|2545.5|2541.5|2545.1|2541.1|10
1607531290000|2020-12-09 16:28:10|2543.8|2539.8|2544.1|2540.1|2544.1|2540.1|2543.6|2539.6|7
1607531300000|2020-12-09 16:28:20|2544.5|2540.5|2544.1|2540.1|2544.5|2540.5|2544.1|2540.1|3
1607531320000|2020-12-09 16:28:40|2544.5|2540.5|2544.1|2540.1|2544.5|2540.5|2544.1|2540.1|2
1607531330000|2020-12-09 16:28:50|2544.5|2540.5|2544.1|2540.1|2544.5|2540.5|2544.1|2540.1|3
1607531340000|2020-12-09 16:29:00|2544.5|2540.5|2544.1|2540.1|2544.6|2540.6|2544.1|2540.1|3
1607531390000|2020-12-09 16:29:50|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|2
1607531400000|2020-12-09 16:30:00|2543.8|2539.8|2544.1|2540.1|2544.1|2540.1|2543.6|2539.6|3
1607531410000|2020-12-09 16:30:10|2544.5|2540.5|2544.6|2540.6|2544.6|2540.6|2544.5|2540.5|4
1607531420000|2020-12-09 16:30:20|2543.9|2539.9|2543.6|2539.6|2543.9|2539.9|2543.6|2539.6|0
1607531490000|2020-12-09 16:31:30|2544.5|2540.5|2544.1|2540.1|2544.5|2540.5|2544.1|2540.1|17
1607531500000|2020-12-09 16:31:40|2544.5|2540.5|2543.6|2539.6|2544.6|2540.6|2543.6|2539.6|5
1607531510000|2020-12-09 16:31:50|||||||||3
1607531520000|2020-12-09 16:32:00|2543.1|2539.1|2542.6|2538.6|2543.5|2539.5|2542.6|2538.6|4
1607531530000|2020-12-09 16:32:10|2542.2|2538.2|2540.6|2536.6|2542.2|2538.2|2540.5|2536.5|74
1607531540000|2020-12-09 16:32:20|2540.8|2536.8|2540.8|2536.8|2540.9|2536.9|2540.8|2536.8|12
1607531550000|2020-12-09 16:32:30|2540.4|2536.4|2539.4|2535.4|2540.4|2536.4|2538.9|2534.9|48
1607531560000|2020-12-09 16:32:40|2539.8|2535.8|2539.4|2535.4|2539.8|2535.8|2538.8|2534.8|28
1607531570000|2020-12-09 16:32:50|2539|2535|2538.8|2534.8|2539|2535|2538.8|2534.8|26
1607531580000|2020-12-09 16:33:00|2538.9|2534.9|2538.6|2534.6|2539|2535|2538.6|2534.6|50
1607531590000|2020-12-09 16:33:10|2539|2535|2539|2535|2539|2535|2538.9|2534.9|1
1607531610000|2020-12-09 16:33:30|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|4
1607531620000|2020-12-09 16:33:40|2539|2535|2538.9|2534.9|2539.4|2535.4|2538.9|2534.9|24
1607531630000|2020-12-09 16:33:50|2538.8|2534.8|2538.6|2534.6|2538.9|2534.9|2538.6|2534.6|8
1607531640000|2020-12-09 16:34:00|2538.8|2534.8|2538.6|2534.6|2538.8|2534.8|2538.6|2534.6|3
1607531660000|2020-12-09 16:34:20|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|11
1607531670000|2020-12-09 16:34:30|||||||||4
1607531680000|2020-12-09 16:34:40|||||||||2
1607531690000|2020-12-09 16:34:50|2537.9|2533.9|2537.3|2533.3|2537.9|2533.9|2537.3|2533.3|53
1607531700000|2020-12-09 16:35:00|2536.9|2532.9|2536.8|2532.8|2536.9|2532.9|2536.8|2532.8|26
1607531710000|2020-12-09 16:35:10|2536.5|2532.5|2534.8|2530.8|2536.5|2532.5|2534.8|2530.8|10
1607531720000|2020-12-09 16:35:20|2535.8|2531.8|2536.4|2532.4|2536.5|2532.5|2535.8|2531.8|9
1607531730000|2020-12-09 16:35:30|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|0
1607531740000|2020-12-09 16:35:40|2536.1|2532.1|2536.8|2532.8|2536.8|2532.8|2536.1|2532.1|4
1607531750000|2020-12-09 16:35:50|2536.1|2532.1|2535.4|2531.4|2536.1|2532.1|2535.4|2531.4|5
1607531760000|2020-12-09 16:36:00|2535.8|2531.8|2535.3|2531.3|2535.8|2531.8|2534.9|2530.9|46
1607531770000|2020-12-09 16:36:10|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|0
1607531780000|2020-12-09 16:36:20|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|4
1607531790000|2020-12-09 16:36:30|||||||||1
1607531800000|2020-12-09 16:36:40|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|5
1607531810000|2020-12-09 16:36:50|2536.4|2532.4|2536.8|2532.8|2536.8|2532.8|2536.4|2532.4|1
1607531830000|2020-12-09 16:37:10|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|0
1607531850000|2020-12-09 16:37:30|||||||||4
1607531860000|2020-12-09 16:37:40|2535.9|2531.9|2535.8|2531.8|2535.9|2531.9|2535.8|2531.8|5
1607531870000|2020-12-09 16:37:50|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|5
1607531880000|2020-12-09 16:38:00|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|4
1607531910000|2020-12-09 16:38:30|2536.3|2532.3|2536.4|2532.4|2536.8|2532.8|2535.8|2531.8|8
1607531920000|2020-12-09 16:38:40|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|1
1607531930000|2020-12-09 16:38:50|||||||||1
1607531940000|2020-12-09 16:39:00|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|1
1607531950000|2020-12-09 16:39:10|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|0
1607531960000|2020-12-09 16:39:20|2536.9|2532.9|2537.6|2533.6|2537.6|2533.6|2536.9|2532.9|15
1607531970000|2020-12-09 16:39:30|2537.8|2533.8|2538.6|2534.6|2538.6|2534.6|2537.8|2533.8|8
1607531980000|2020-12-09 16:39:40|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|1
1607531990000|2020-12-09 16:39:50|2538.4|2534.4|2538|2534|2538.4|2534.4|2538|2534|2
1607532000000|2020-12-09 16:40:00|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|0
1607532030000|2020-12-09 16:40:30|2537.8|2533.8|2537.6|2533.6|2537.8|2533.8|2537.6|2533.6|3
1607532060000|2020-12-09 16:41:00|2537.8|2533.8|2538.6|2534.6|2538.6|2534.6|2537.8|2533.8|17
1607532070000|2020-12-09 16:41:10|2539.1|2535.1|2539.6|2535.6|2539.6|2535.6|2538.6|2534.6|7
1607532090000|2020-12-09 16:41:30|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|7
1607532100000|2020-12-09 16:41:40|2540.5|2536.5|2540.6|2536.6|2540.6|2536.6|2540.5|2536.5|2
1607532110000|2020-12-09 16:41:50|||||||||5
1607532120000|2020-12-09 16:42:00|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|2540.8|2536.8|35
1607532130000|2020-12-09 16:42:10|2540.6|2536.6|2540.8|2536.8|2540.8|2536.8|2540.6|2536.6|6
1607532150000|2020-12-09 16:42:30|2541|2537|2541.8|2537.8|2541.8|2537.8|2541|2537|6
1607532160000|2020-12-09 16:42:40|||||||||1
1607532180000|2020-12-09 16:43:00|2542.6|2538.6|2542.1|2538.1|2542.6|2538.6|2541.8|2537.8|4
1607532190000|2020-12-09 16:43:10|2542.3|2538.3|2543.5|2539.5|2543.5|2539.5|2541.9|2537.9|27
1607532200000|2020-12-09 16:43:20|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|40
1607532210000|2020-12-09 16:43:30|2543|2539|2542.9|2538.9|2543.3|2539.3|2542.6|2538.6|16
1607532220000|2020-12-09 16:43:40|2543.4|2539.4|2543.5|2539.5|2543.5|2539.5|2542.9|2538.9|11
1607532240000|2020-12-09 16:44:00|2543.4|2539.4|2543.3|2539.3|2543.4|2539.4|2542.4|2538.4|5
1607532250000|2020-12-09 16:44:10|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|0
1607532280000|2020-12-09 16:44:40|||||||||1
1607532290000|2020-12-09 16:44:50|2543.2|2539.2|2542.3|2538.3|2543.2|2539.2|2542.3|2538.3|4
1607532300000|2020-12-09 16:45:00|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|2541.5|2537.5|5
1607532310000|2020-12-09 16:45:10|||||||||1
1607532330000|2020-12-09 16:45:30|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|3
1607532340000|2020-12-09 16:45:40|2542.3|2538.3|2541.9|2537.9|2542.3|2538.3|2541.4|2537.4|9
1607532360000|2020-12-09 16:46:00|2541.5|2537.5|2541.3|2537.3|2541.5|2537.5|2541.3|2537.3|4
1607532370000|2020-12-09 16:46:10|||||||||2
1607532380000|2020-12-09 16:46:20|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|34
1607532390000|2020-12-09 16:46:30|2541.3|2537.3|2541.2|2537.2|2541.4|2537.4|2541.2|2537.2|22
1607532400000|2020-12-09 16:46:40|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|2
1607532420000|2020-12-09 16:47:00|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|2541.5|2537.5|10
1607532430000|2020-12-09 16:47:10|2541.2|2537.2|2542.2|2538.2|2542.2|2538.2|2541.2|2537.2|31
1607532440000|2020-12-09 16:47:20|2542|2538|2541.7|2537.7|2542.2|2538.2|2541.7|2537.7|17
1607532450000|2020-12-09 16:47:30|2541.3|2537.3|2542|2538|2542.2|2538.2|2541.2|2537.2|20
1607532460000|2020-12-09 16:47:40|2542.2|2538.2|2541|2537|2542.2|2538.2|2541|2537|52
1607532470000|2020-12-09 16:47:50|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|2541|2537|15
1607532480000|2020-12-09 16:48:00|2542|2538|2542|2538|2542|2538|2542|2538|37
1607532490000|2020-12-09 16:48:10|2541|2537|2543.2|2539.2|2543.2|2539.2|2540.9|2536.9|126
1607532500000|2020-12-09 16:48:20|2543.6|2539.6|2542.6|2538.6|2543.6|2539.6|2542.2|2538.2|52
1607532510000|2020-12-09 16:48:30|2542.9|2538.9|2542.7|2538.7|2543.7|2539.7|2542.6|2538.6|39
1607532520000|2020-12-09 16:48:40|2542.6|2538.6|2542.9|2538.9|2543.3|2539.3|2542.6|2538.6|57
1607532530000|2020-12-09 16:48:50|2543.3|2539.3|2541.7|2537.7|2543.3|2539.3|2541.6|2537.6|169
1607532540000|2020-12-09 16:49:00|2541.3|2537.3|2541.2|2537.2|2542.1|2538.1|2541.2|2537.2|36
1607532550000|2020-12-09 16:49:10|2541.3|2537.3|2541.6|2537.6|2541.7|2537.7|2541.3|2537.3|75
1607532560000|2020-12-09 16:49:20|2542.3|2538.3|2541.3|2537.3|2542.3|2538.3|2541.3|2537.3|44
1607532570000|2020-12-09 16:49:30|2541.4|2537.4|2541.3|2537.3|2541.4|2537.4|2541.3|2537.3|37
1607532580000|2020-12-09 16:49:40|2541.4|2537.4|2541.3|2537.3|2541.4|2537.4|2541.3|2537.3|41
1607532590000|2020-12-09 16:49:50|2541.4|2537.4|2542.3|2538.3|2542.3|2538.3|2541.4|2537.4|53
1607532600000|2020-12-09 16:50:00|||||||||8
1607532610000|2020-12-09 16:50:10|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|31
1607532620000|2020-12-09 16:50:20|2541.3|2537.3|2540.3|2536.3|2541.3|2537.3|2540.3|2536.3|9
1607532630000|2020-12-09 16:50:30|||||||||36
1607532640000|2020-12-09 16:50:40|||||||||3
1607532650000|2020-12-09 16:50:50|||||||||10
1607532660000|2020-12-09 16:51:00|2540.4|2536.4|2540.6|2536.6|2540.6|2536.6|2540.4|2536.4|22
1607532670000|2020-12-09 16:51:10|||||||||3
1607532690000|2020-12-09 16:51:30|2540.4|2536.4|2540.6|2536.6|2540.6|2536.6|2540.4|2536.4|14
1607532710000|2020-12-09 16:51:50|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|5
1607532720000|2020-12-09 16:52:00|2541.3|2537.3|2541.9|2537.9|2541.9|2537.9|2541.3|2537.3|13
1607532740000|2020-12-09 16:52:20|2541.6|2537.6|2541.3|2537.3|2541.6|2537.6|2541.3|2537.3|1
1607532750000|2020-12-09 16:52:30|2541.4|2537.4|2542.3|2538.3|2542.3|2538.3|2541.4|2537.4|2
1607532760000|2020-12-09 16:52:40|||||||||6
1607532780000|2020-12-09 16:53:00|2542.4|2538.4|2542.9|2538.9|2542.9|2538.9|2542.4|2538.4|9
1607532790000|2020-12-09 16:53:10|2542.6|2538.6|2542.4|2538.4|2543.3|2539.3|2542.4|2538.4|2
1607532810000|2020-12-09 16:53:30|2542.6|2538.6|2542.9|2538.9|2542.9|2538.9|2542.6|2538.6|8
1607532820000|2020-12-09 16:53:40|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|0
1607532830000|2020-12-09 16:53:50|2544.1|2540.1|2543.6|2539.6|2544.1|2540.1|2543.6|2539.6|21
1607532840000|2020-12-09 16:54:00|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|3
1607532860000|2020-12-09 16:54:20|||||||||1
1607532870000|2020-12-09 16:54:30|2543.1|2539.1|2542.9|2538.9|2543.1|2539.1|2542.9|2538.9|0
1607532880000|2020-12-09 16:54:40|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|2543.2|2539.2|44
1607532890000|2020-12-09 16:54:50|2544.1|2540.1|2543.7|2539.7|2544.1|2540.1|2543.2|2539.2|3
1607532900000|2020-12-09 16:55:00|2544.1|2540.1|2544.2|2540.2|2544.2|2540.2|2544.1|2540.1|8
1607532910000|2020-12-09 16:55:10|||||||||1
1607532920000|2020-12-09 16:55:20|||||||||4
1607532930000|2020-12-09 16:55:30|2543.4|2539.4|2543.8|2539.8|2543.8|2539.8|2543.4|2539.4|8
1607532940000|2020-12-09 16:55:40|2543.9|2539.9|2544.6|2540.6|2544.8|2540.8|2543.9|2539.9|31
1607532970000|2020-12-09 16:56:10|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|0
1607532980000|2020-12-09 16:56:20|2544.6|2540.6|2544.6|2540.6|2544.6|2540.6|2544.6|2540.6|0
1607532990000|2020-12-09 16:56:30|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|1
1607533000000|2020-12-09 16:56:40|2545.9|2541.9|2546.7|2542.7|2546.7|2542.7|2545.9|2541.9|6
1607533010000|2020-12-09 16:56:50|||||||||19
1607533020000|2020-12-09 16:57:00|2546.6|2542.6|2547.6|2543.6|2547.7|2543.7|2546.6|2542.6|11
1607533030000|2020-12-09 16:57:10|||||||||1
1607533050000|2020-12-09 16:57:30|2546.8|2542.8|2546.6|2542.6|2546.8|2542.8|2546.6|2542.6|5
1607533060000|2020-12-09 16:57:40|2546.1|2542.1|2546.1|2542.1|2546.1|2542.1|2546.1|2542.1|2
1607533070000|2020-12-09 16:57:50|2541.9|2537.9|2542.3|2538.3|2542.3|2538.3|2541.9|2537.9|5
1607533080000|2020-12-09 16:58:00|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|6
1607533120000|2020-12-09 16:58:40|||||||||1
1607533140000|2020-12-09 16:59:00|2542.8|2538.8|2541.9|2537.9|2542.8|2538.8|2541.9|2537.9|3
1607533160000|2020-12-09 16:59:20|||||||||2
1607533170000|2020-12-09 16:59:30|||||||||8
1607533190000|2020-12-09 16:59:50|||||||||3
1607533210000|2020-12-09 17:00:10|||||||||12
1607533220000|2020-12-09 17:00:20|2542.7|2538.7|2541.9|2537.9|2542.7|2538.7|2541.9|2537.9|14
1607533240000|2020-12-09 17:00:40|||||||||1
1607533260000|2020-12-09 17:01:00|||||||||2
1607533270000|2020-12-09 17:01:10|2541.2|2537.2|2540.4|2536.4|2541.2|2537.2|2540.4|2536.4|7
1607533280000|2020-12-09 17:01:20|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|0
1607533290000|2020-12-09 17:01:30|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|3
1607533320000|2020-12-09 17:02:00|2539|2535|2539|2535|2539|2535|2539|2535|13
1607533330000|2020-12-09 17:02:10|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|1
1607533340000|2020-12-09 17:02:20|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|0
1607533390000|2020-12-09 17:03:10|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2
1607533410000|2020-12-09 17:03:30|2538.8|2534.8|2539.8|2535.8|2539.8|2535.8|2538.8|2534.8|4
1607533440000|2020-12-09 17:04:00|2539.9|2535.9|2540.8|2536.8|2540.8|2536.8|2539.9|2535.9|3
1607533450000|2020-12-09 17:04:10|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|2
1607533480000|2020-12-09 17:04:40|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|4
1607533490000|2020-12-09 17:04:50|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|0
1607533500000|2020-12-09 17:05:00|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|6
1607533540000|2020-12-09 17:05:40|||||||||1
1607533550000|2020-12-09 17:05:50|||||||||3
1607533620000|2020-12-09 17:07:00|||||||||1
1607533650000|2020-12-09 17:07:30|||||||||1
1607533660000|2020-12-09 17:07:40|||||||||1
1607533670000|2020-12-09 17:07:50|||||||||1
1607533690000|2020-12-09 17:08:10|||||||||1
1607533700000|2020-12-09 17:08:20|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|1
1607533710000|2020-12-09 17:08:30|2542.7|2538.7|2542.8|2538.8|2542.8|2538.8|2542.7|2538.7|25
1607533730000|2020-12-09 17:08:50|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|54
1607533740000|2020-12-09 17:09:00|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|7
1607533750000|2020-12-09 17:09:10|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|0
1607533780000|2020-12-09 17:09:40|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|1
1607533810000|2020-12-09 17:10:10|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|1
1607533840000|2020-12-09 17:10:40|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|0
1607533860000|2020-12-09 17:11:00|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|0
1607533870000|2020-12-09 17:11:10|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|8
1607533890000|2020-12-09 17:11:30|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|0
1607533930000|2020-12-09 17:12:10|||||||||1
1607533940000|2020-12-09 17:12:20|||||||||8
1607533950000|2020-12-09 17:12:30|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|5
1607533980000|2020-12-09 17:13:00|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|0
1607533990000|2020-12-09 17:13:10|||||||||3
1607534010000|2020-12-09 17:13:30|||||||||1
1607534040000|2020-12-09 17:14:00|||||||||2
1607534210000|2020-12-09 17:16:50|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|2
1607534220000|2020-12-09 17:17:00|||||||||1
1607534250000|2020-12-09 17:17:30|||||||||2
1607534280000|2020-12-09 17:18:00|2544.6|2540.6|2544.6|2540.6|2544.6|2540.6|2544.6|2540.6|10
1607534300000|2020-12-09 17:18:20|||||||||120
1607534340000|2020-12-09 17:19:00|||||||||1
1607534480000|2020-12-09 17:21:20|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|5
1607534490000|2020-12-09 17:21:30|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|0
1607534530000|2020-12-09 17:22:10|||||||||3
1607534610000|2020-12-09 17:23:30|||||||||1
1607534660000|2020-12-09 17:24:20|||||||||8
1607534690000|2020-12-09 17:24:50|2546.4|2542.4|2547.6|2543.6|2547.6|2543.6|2546.4|2542.4|2
1607534700000|2020-12-09 17:25:00|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|4
1607534710000|2020-12-09 17:25:10|2547.3|2543.3|2546.6|2542.6|2547.4|2543.4|2546.6|2542.6|5
1607534720000|2020-12-09 17:25:20|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|1
1607534730000|2020-12-09 17:25:30|2546.9|2542.9|2547.6|2543.6|2547.6|2543.6|2546.9|2542.9|0
1607534760000|2020-12-09 17:26:00|||||||||3
1607534770000|2020-12-09 17:26:10|||||||||4
1607534780000|2020-12-09 17:26:20|||||||||3
1607534870000|2020-12-09 17:27:50|||||||||2
1607534880000|2020-12-09 17:28:00|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|0
1607534890000|2020-12-09 17:28:10|2547.6|2543.6|2547.6|2543.6|2547.6|2543.6|2547.6|2543.6|0
1607534930000|2020-12-09 17:28:50|2548.4|2544.4|2548.4|2544.4|2548.4|2544.4|2548.4|2544.4|2
1607534940000|2020-12-09 17:29:00|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|3
1607534950000|2020-12-09 17:29:10|||||||||3
1607534970000|2020-12-09 17:29:30|2548.9|2544.9|2548.9|2544.9|2548.9|2544.9|2548.9|2544.9|1
1607534980000|2020-12-09 17:29:40|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|1
1607535010000|2020-12-09 17:30:10|||||||||1
1607535040000|2020-12-09 17:30:40|||||||||37
1607535050000|2020-12-09 17:30:50|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|1
1607535060000|2020-12-09 17:31:00|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|2
1607535070000|2020-12-09 17:31:10|||||||||16
1607535090000|2020-12-09 17:31:30|2551.2|2547.2|2551.1|2547.1|2551.2|2547.2|2551.1|2547.1|12
1607535100000|2020-12-09 17:31:40|||||||||2
1607535120000|2020-12-09 17:32:00|2552.1|2548.1|2552.5|2548.5|2553.1|2549.1|2552.1|2548.1|15
1607535130000|2020-12-09 17:32:10|2552.1|2548.1|2553.1|2549.1|2553.1|2549.1|2552.1|2548.1|10
1607535140000|2020-12-09 17:32:20|||||||||2
1607535190000|2020-12-09 17:33:10|2553.2|2549.2|2554|2550|2554|2550|2553.2|2549.2|4
1607535200000|2020-12-09 17:33:20|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|1
1607535210000|2020-12-09 17:33:30|2554|2550|2553.5|2549.5|2554|2550|2553.5|2549.5|3
1607535220000|2020-12-09 17:33:40|2553.8|2549.8|2554.5|2550.5|2554.5|2550.5|2553.8|2549.8|6
1607535230000|2020-12-09 17:33:50|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|3
1607535240000|2020-12-09 17:34:00|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|10
1607535250000|2020-12-09 17:34:10|2553.5|2549.5|2553|2549|2553.5|2549.5|2553|2549|2
1607535290000|2020-12-09 17:34:50|2552.8|2548.8|2552.1|2548.1|2552.8|2548.8|2552|2548|3
1607535300000|2020-12-09 17:35:00|2552|2548|2552|2548|2552|2548|2552|2548|0
1607535330000|2020-12-09 17:35:30|2551.2|2547.2|2551.5|2547.5|2551.5|2547.5|2551.2|2547.2|19
1607535340000|2020-12-09 17:35:40|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|0
1607535350000|2020-12-09 17:35:50|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|0
1607535360000|2020-12-09 17:36:00|2551.8|2547.8|2551.1|2547.1|2551.8|2547.8|2551.1|2547.1|7
1607535380000|2020-12-09 17:36:20|2551.2|2547.2|2551.6|2547.6|2551.6|2547.6|2551.2|2547.2|1
1607535390000|2020-12-09 17:36:30|2552.3|2548.3|2552.1|2548.1|2552.5|2548.5|2552.1|2548.1|3
1607535400000|2020-12-09 17:36:40|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|12
1607535410000|2020-12-09 17:36:50|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|0
1607535450000|2020-12-09 17:37:30|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|0
1607535480000|2020-12-09 17:38:00|2551.7|2547.7|2552.1|2548.1|2552.1|2548.1|2551.7|2547.7|0
1607535490000|2020-12-09 17:38:10|2551.7|2547.7|2552.1|2548.1|2552.1|2548.1|2551.7|2547.7|1
1607535540000|2020-12-09 17:39:00|2551.7|2547.7|2551.5|2547.5|2551.7|2547.7|2551.5|2547.5|5
1607535550000|2020-12-09 17:39:10|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|0
1607535560000|2020-12-09 17:39:20|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|2
1607535570000|2020-12-09 17:39:30|2551.2|2547.2|2551.3|2547.3|2551.7|2547.7|2551.2|2547.2|10
1607535580000|2020-12-09 17:39:40|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|1
1607535590000|2020-12-09 17:39:50|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|3
1607535600000|2020-12-09 17:40:00|2551.6|2547.6|2551.1|2547.1|2551.6|2547.6|2551.1|2547.1|0
1607535640000|2020-12-09 17:40:40|||||||||1
1607535650000|2020-12-09 17:40:50|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|1
1607535660000|2020-12-09 17:41:00|||||||||2
1607535690000|2020-12-09 17:41:30|2552|2548|2552|2548|2552|2548|2552|2548|5
1607535710000|2020-12-09 17:41:50|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|1
1607535720000|2020-12-09 17:42:00|2551.3|2547.3|2551.1|2547.1|2551.3|2547.3|2551.1|2547.1|2
1607535770000|2020-12-09 17:42:50|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|9
1607535780000|2020-12-09 17:43:00|2554.7|2550.7|2554.7|2550.7|2554.7|2550.7|2554.7|2550.7|4
1607535790000|2020-12-09 17:43:10|2554.8|2550.8|2554.4|2550.4|2554.8|2550.8|2554.4|2550.4|8
1607535800000|2020-12-09 17:43:20|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.4|2550.4|1
1607535810000|2020-12-09 17:43:30|||||||||2
1607535830000|2020-12-09 17:43:50|||||||||1
1607535880000|2020-12-09 17:44:40|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|4
1607535890000|2020-12-09 17:44:50|2555.6|2551.6|2555.7|2551.7|2555.7|2551.7|2555.6|2551.6|0
1607535900000|2020-12-09 17:45:00|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|5
1607535920000|2020-12-09 17:45:20|2556.2|2552.2|2556.2|2552.2|2556.2|2552.2|2556.2|2552.2|1
1607535930000|2020-12-09 17:45:30|2556.7|2552.7|2557.7|2553.7|2557.7|2553.7|2556.7|2552.7|21
1607535940000|2020-12-09 17:45:40|||||||||6
1607535950000|2020-12-09 17:45:50|||||||||3
1607535960000|2020-12-09 17:46:00|2557.6|2553.6|2557.2|2553.2|2557.7|2553.7|2557.2|2553.2|6
1607535970000|2020-12-09 17:46:10|||||||||2
1607535980000|2020-12-09 17:46:20|2557.7|2553.7|2557.2|2553.2|2557.7|2553.7|2557.2|2553.2|4
1607536010000|2020-12-09 17:46:50|||||||||1
1607536030000|2020-12-09 17:47:10|2557|2553|2557|2553|2557|2553|2557|2553|5
1607536040000|2020-12-09 17:47:20|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|0
1607536050000|2020-12-09 17:47:30|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|4
1607536060000|2020-12-09 17:47:40|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|5
1607536080000|2020-12-09 17:48:00|2557.2|2553.2|2556.6|2552.6|2557.2|2553.2|2556.6|2552.6|2
1607536100000|2020-12-09 17:48:20|2556.4|2552.4|2555.6|2551.6|2556.4|2552.4|2555.6|2551.6|6
1607536120000|2020-12-09 17:48:40|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|0
1607536130000|2020-12-09 17:48:50|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|6
1607536140000|2020-12-09 17:49:00|2555.2|2551.2|2554.6|2550.6|2555.2|2551.2|2554.2|2550.2|5
1607536150000|2020-12-09 17:49:10|2555.1|2551.1|2555.6|2551.6|2555.6|2551.6|2555.1|2551.1|5
1607536160000|2020-12-09 17:49:20|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|2
1607536180000|2020-12-09 17:49:40|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|6
1607536190000|2020-12-09 17:49:50|2555.7|2551.7|2555.6|2551.6|2555.7|2551.7|2555.6|2551.6|0
1607536220000|2020-12-09 17:50:20|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|3
1607536230000|2020-12-09 17:50:30|2555.6|2551.6|2555.2|2551.2|2555.6|2551.6|2555.2|2551.2|2
1607536280000|2020-12-09 17:51:20|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|5
1607536290000|2020-12-09 17:51:30|2555.2|2551.2|2555.1|2551.1|2555.2|2551.2|2555.1|2551.1|7
1607536300000|2020-12-09 17:51:40|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2
1607536330000|2020-12-09 17:52:10|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|7
1607536340000|2020-12-09 17:52:20|||||||||2
1607536350000|2020-12-09 17:52:30|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|5
1607536360000|2020-12-09 17:52:40|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|0
1607536420000|2020-12-09 17:53:40|2553.6|2549.6|2553.8|2549.8|2553.8|2549.8|2553.6|2549.6|3
1607536430000|2020-12-09 17:53:50|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2
1607536440000|2020-12-09 17:54:00|2554.7|2550.7|2555.2|2551.2|2555.2|2551.2|2554.7|2550.7|0
1607536470000|2020-12-09 17:54:30|||||||||2
1607536520000|2020-12-09 17:55:20|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|1
1607536570000|2020-12-09 17:56:10|2554.7|2550.7|2554.7|2550.7|2554.7|2550.7|2554.7|2550.7|3
1607536590000|2020-12-09 17:56:30|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|0
1607536620000|2020-12-09 17:57:00|2555|2551|2555.6|2551.6|2555.6|2551.6|2554.6|2550.6|13
1607536650000|2020-12-09 17:57:30|2556|2552|2556|2552|2556|2552|2556|2552|0
1607536660000|2020-12-09 17:57:40|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|0
1607536670000|2020-12-09 17:57:50|||||||||5
1607536710000|2020-12-09 17:58:30|2555.8|2551.8|2555.2|2551.2|2555.8|2551.8|2555.2|2551.2|10
1607536720000|2020-12-09 17:58:40|2555.6|2551.6|2555.2|2551.2|2555.6|2551.6|2555.2|2551.2|5
1607536730000|2020-12-09 17:58:50|2553.3|2549.3|2553.7|2549.7|2553.7|2549.7|2552.8|2548.8|21
1607536760000|2020-12-09 17:59:20|||||||||2
1607536790000|2020-12-09 17:59:50|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|1
1607536810000|2020-12-09 18:00:10|||||||||1
1607536820000|2020-12-09 18:00:20|||||||||6
1607536830000|2020-12-09 18:00:30|||||||||1
1607536860000|2020-12-09 18:01:00|2554.2|2550.2|2554.4|2550.4|2554.8|2550.8|2554.2|2550.2|6
1607536870000|2020-12-09 18:01:10|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2
1607536910000|2020-12-09 18:01:50|||||||||2
1607536920000|2020-12-09 18:02:00|2554.2|2550.2|2554.4|2550.4|2554.4|2550.4|2554.2|2550.2|3
1607536930000|2020-12-09 18:02:10|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|1
1607536950000|2020-12-09 18:02:30|2554.7|2550.7|2554.8|2550.8|2554.8|2550.8|2554.7|2550.7|1
1607536960000|2020-12-09 18:02:40|||||||||1
1607536970000|2020-12-09 18:02:50|||||||||2
1607536980000|2020-12-09 18:03:00|||||||||1
1607536990000|2020-12-09 18:03:10|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|1
1607537000000|2020-12-09 18:03:20|2554.2|2550.2|2553.8|2549.8|2554.2|2550.2|2553.8|2549.8|0
1607537020000|2020-12-09 18:03:40|2554.1|2550.1|2554.4|2550.4|2554.4|2550.4|2554.1|2550.1|6
1607537030000|2020-12-09 18:03:50|||||||||1
1607537040000|2020-12-09 18:04:00|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|62
1607537050000|2020-12-09 18:04:10|||||||||4
1607537070000|2020-12-09 18:04:30|||||||||4
1607537100000|2020-12-09 18:05:00|2554.8|2550.8|2555.2|2551.2|2555.2|2551.2|2554.8|2550.8|11
1607537110000|2020-12-09 18:05:10|2554.8|2550.8|2555.2|2551.2|2555.2|2551.2|2554.8|2550.8|4
1607537120000|2020-12-09 18:05:20|||||||||1
1607537130000|2020-12-09 18:05:30|||||||||1
1607537160000|2020-12-09 18:06:00|2554.9|2550.9|2555.2|2551.2|2555.2|2551.2|2554.8|2550.8|5
1607537170000|2020-12-09 18:06:10|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|0
1607537220000|2020-12-09 18:07:00|2555.1|2551.1|2555.4|2551.4|2555.4|2551.4|2555.1|2551.1|8
1607537230000|2020-12-09 18:07:10|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|1
1607537250000|2020-12-09 18:07:30|||||||||2
1607537260000|2020-12-09 18:07:40|2554.9|2550.9|2554.4|2550.4|2554.9|2550.9|2554.4|2550.4|5
1607537270000|2020-12-09 18:07:50|2554.8|2550.8|2554.9|2550.9|2554.9|2550.9|2553.9|2549.9|2
1607537280000|2020-12-09 18:08:00|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|13
1607537310000|2020-12-09 18:08:30|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|1
1607537360000|2020-12-09 18:09:20|||||||||4
1607537380000|2020-12-09 18:09:40|2555.6|2551.6|2554.8|2550.8|2555.6|2551.6|2554.8|2550.8|2
1607537390000|2020-12-09 18:09:50|||||||||1
1607537410000|2020-12-09 18:10:10|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|3
1607537420000|2020-12-09 18:10:20|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|1
1607537440000|2020-12-09 18:10:40|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|8
1607537450000|2020-12-09 18:10:50|||||||||1
1607537480000|2020-12-09 18:11:20|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|1
1607537500000|2020-12-09 18:11:40|2554.1|2550.1|2554.4|2550.4|2554.4|2550.4|2554.1|2550.1|4
1607537510000|2020-12-09 18:11:50|2554.9|2550.9|2555.1|2551.1|2555.1|2551.1|2554.4|2550.4|6
1607537520000|2020-12-09 18:12:00|||||||||1
1607537530000|2020-12-09 18:12:10|||||||||1
1607537560000|2020-12-09 18:12:40|||||||||11
1607537570000|2020-12-09 18:12:50|||||||||1
1607537580000|2020-12-09 18:13:00|2555.2|2551.2|2554.3|2550.3|2555.2|2551.2|2554.3|2550.3|10
1607537590000|2020-12-09 18:13:10|||||||||1
1607537610000|2020-12-09 18:13:30|||||||||1
1607537620000|2020-12-09 18:13:40|||||||||1
1607537640000|2020-12-09 18:14:00|||||||||2
1607537650000|2020-12-09 18:14:10|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|5
1607537660000|2020-12-09 18:14:20|2555.1|2551.1|2555.2|2551.2|2555.2|2551.2|2554.3|2550.3|5
1607537670000|2020-12-09 18:14:30|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|3
1607537680000|2020-12-09 18:14:40|||||||||2
1607537690000|2020-12-09 18:14:50|||||||||2
1607537700000|2020-12-09 18:15:00|||||||||1
1607537710000|2020-12-09 18:15:10|||||||||3
1607537730000|2020-12-09 18:15:30|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|7
1607537740000|2020-12-09 18:15:40|2554.3|2550.3|2554.7|2550.7|2555.3|2551.3|2554.3|2550.3|5
1607537760000|2020-12-09 18:16:00|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2
1607537790000|2020-12-09 18:16:30|||||||||1
1607537800000|2020-12-09 18:16:40|||||||||2
1607537850000|2020-12-09 18:17:30|||||||||5
1607537890000|2020-12-09 18:18:10|2553.3|2549.3|2553.7|2549.7|2553.7|2549.7|2553.3|2549.3|6
1607537900000|2020-12-09 18:18:20|2553.3|2549.3|2553.3|2549.3|2553.5|2549.5|2553.3|2549.3|6
1607537910000|2020-12-09 18:18:30|||||||||3
1607537920000|2020-12-09 18:18:40|2553.4|2549.4|2553.3|2549.3|2553.4|2549.4|2553.3|2549.3|6
1607537930000|2020-12-09 18:18:50|||||||||2
1607537940000|2020-12-09 18:19:00|2553.4|2549.4|2553.5|2549.5|2554.3|2550.3|2553.4|2549.4|7
1607537950000|2020-12-09 18:19:10|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|0
1607537960000|2020-12-09 18:19:20|2553.5|2549.5|2553.9|2549.9|2554.3|2550.3|2553.4|2549.4|7
1607537970000|2020-12-09 18:19:30|2553.5|2549.5|2555.3|2551.3|2555.3|2551.3|2553.5|2549.5|13
1607537980000|2020-12-09 18:19:40|||||||||2
1607537990000|2020-12-09 18:19:50|||||||||1
1607538000000|2020-12-09 18:20:00|||||||||2
1607538040000|2020-12-09 18:20:40|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|2
1607538050000|2020-12-09 18:20:50|2555.3|2551.3|2554.9|2550.9|2555.3|2551.3|2554.9|2550.9|3
1607538070000|2020-12-09 18:21:10|||||||||1
1607538090000|2020-12-09 18:21:30|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|1
1607538100000|2020-12-09 18:21:40|||||||||4
1607538200000|2020-12-09 18:23:20|2555.3|2551.3|2555.4|2551.4|2555.4|2551.4|2555.3|2551.3|17
1607538220000|2020-12-09 18:23:40|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|29
1607538240000|2020-12-09 18:24:00|2555.2|2551.2|2554.4|2550.4|2555.2|2551.2|2554.4|2550.4|10
1607538250000|2020-12-09 18:24:10|||||||||6
1607538320000|2020-12-09 18:25:20|||||||||1
1607538330000|2020-12-09 18:25:30|||||||||2
1607538350000|2020-12-09 18:25:50|2555.3|2551.3|2555.4|2551.4|2555.4|2551.4|2555.3|2551.3|8
1607538390000|2020-12-09 18:26:30|||||||||10
1607538400000|2020-12-09 18:26:40|2555.3|2551.3|2555.4|2551.4|2555.4|2551.4|2555.3|2551.3|2
1607538430000|2020-12-09 18:27:10|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|8
1607538450000|2020-12-09 18:27:30|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|6
1607538460000|2020-12-09 18:27:40|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|6
1607538480000|2020-12-09 18:28:00|2555.8|2551.8|2555.3|2551.3|2555.8|2551.8|2555.3|2551.3|2
1607538490000|2020-12-09 18:28:10|2555.5|2551.5|2556.3|2552.3|2556.3|2552.3|2555.5|2551.5|6
1607538500000|2020-12-09 18:28:20|||||||||1
1607538510000|2020-12-09 18:28:30|||||||||1
1607538530000|2020-12-09 18:28:50|||||||||2
1607538540000|2020-12-09 18:29:00|||||||||5
1607538550000|2020-12-09 18:29:10|||||||||2
1607538560000|2020-12-09 18:29:20|||||||||3
1607538570000|2020-12-09 18:29:30|||||||||13
1607538580000|2020-12-09 18:29:40|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|12
1607538590000|2020-12-09 18:29:50|2555.7|2551.7|2557.3|2553.3|2557.3|2553.3|2555.7|2551.7|21
1607593500000|2020-12-10 09:45:00|2543.7|2539.7|2541|2537|2543.7|2539.7|2541|2537|9
1607593510000|2020-12-10 09:45:10|2540.9|2536.9|2537.3|2533.3|2541.3|2537.3|2537.3|2533.3|36
1607593520000|2020-12-10 09:45:20|2537.8|2533.8|2536.8|2532.8|2537.9|2533.9|2536.8|2532.8|16
1607593530000|2020-12-10 09:45:30|2535.8|2531.8|2535.7|2531.7|2535.8|2531.8|2535.7|2531.7|10
1607593540000|2020-12-10 09:45:40|2536.5|2532.5|2538.3|2534.3|2540.3|2536.3|2536.5|2532.5|23
1607593550000|2020-12-10 09:45:50|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2536.5|2532.5|15
1607593560000|2020-12-10 09:46:00|2535.5|2531.5|2536.8|2532.8|2536.8|2532.8|2535.5|2531.5|14
1607593570000|2020-12-10 09:46:10|2537.7|2533.7|2536.8|2532.8|2537.7|2533.7|2536.8|2532.8|6
1607593580000|2020-12-10 09:46:20|2537.2|2533.2|2536|2532|2537.2|2533.2|2536|2532|14
1607593600000|2020-12-10 09:46:40|2536.8|2532.8|2536.8|2532.8|2537.2|2533.2|2536.8|2532.8|4
1607593610000|2020-12-10 09:46:50|2536|2532|2536|2532|2536|2532|2536|2532|5
1607593620000|2020-12-10 09:47:00|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|1
1607593630000|2020-12-10 09:47:10|2536.7|2532.7|2536.8|2532.8|2536.8|2532.8|2536.7|2532.7|2
1607593640000|2020-12-10 09:47:20|2537.2|2533.2|2536.8|2532.8|2537.2|2533.2|2536.8|2532.8|4
1607593650000|2020-12-10 09:47:30|2537.2|2533.2|2536.9|2532.9|2537.3|2533.3|2536.9|2532.9|0
1607593660000|2020-12-10 09:47:40|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|4
1607593670000|2020-12-10 09:47:50|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|1
1607593680000|2020-12-10 09:48:00|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|11
1607593690000|2020-12-10 09:48:10|2537.7|2533.7|2536.8|2532.8|2537.7|2533.7|2536.8|2532.8|3
1607593700000|2020-12-10 09:48:20|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|0
1607593710000|2020-12-10 09:48:30|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|0
1607593730000|2020-12-10 09:48:50|2537.2|2533.2|2536.8|2532.8|2537.2|2533.2|2536.8|2532.8|0
1607593760000|2020-12-10 09:49:20|2537.2|2533.2|2538.2|2534.2|2538.5|2534.5|2537.2|2533.2|1
1607593770000|2020-12-10 09:49:30|2538.5|2534.5|2540.5|2536.5|2540.5|2536.5|2538.5|2534.5|9
1607593780000|2020-12-10 09:49:40|2540.8|2536.8|2540.5|2536.5|2541.9|2537.9|2540.5|2536.5|8
1607593790000|2020-12-10 09:49:50|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|2
1607593810000|2020-12-10 09:50:10|2540.2|2536.2|2541.2|2537.2|2541.2|2537.2|2540.2|2536.2|0
1607593830000|2020-12-10 09:50:30|2541|2537|2541|2537|2541|2537|2541|2537|0
1607593870000|2020-12-10 09:51:10|2541.4|2537.4|2541.5|2537.5|2541.5|2537.5|2541.4|2537.4|0
1607593890000|2020-12-10 09:51:30|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|0
1607593910000|2020-12-10 09:51:50|2542.8|2538.8|2542.8|2538.8|2543.2|2539.2|2542.8|2538.8|2
1607593920000|2020-12-10 09:52:00|2543.2|2539.2|2542.2|2538.2|2543.5|2539.5|2542.2|2538.2|14
1607593930000|2020-12-10 09:52:10|2542.5|2538.5|2542.2|2538.2|2542.7|2538.7|2542.2|2538.2|1
1607593980000|2020-12-10 09:53:00|||||||||2
1607594000000|2020-12-10 09:53:20|2541.8|2537.8|2541.2|2537.2|2541.8|2537.8|2541.2|2537.2|3
1607594020000|2020-12-10 09:53:40|2539.8|2535.8|2539.4|2535.4|2539.8|2535.8|2539.4|2535.4|8
1607594040000|2020-12-10 09:54:00|2539.8|2535.8|2539.4|2535.4|2539.8|2535.8|2539.4|2535.4|1
1607594070000|2020-12-10 09:54:30|2539.3|2535.3|2538.4|2534.4|2539.3|2535.3|2538.4|2534.4|0
1607594090000|2020-12-10 09:54:50|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|0
1607594100000|2020-12-10 09:55:00|2539.7|2535.7|2540.2|2536.2|2540.2|2536.2|2539.7|2535.7|6
1607594120000|2020-12-10 09:55:20|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2
1607594130000|2020-12-10 09:55:30|||||||||1
1607594140000|2020-12-10 09:55:40|2539.9|2535.9|2540.3|2536.3|2540.3|2536.3|2539.8|2535.8|0
1607594150000|2020-12-10 09:55:50|2539.9|2535.9|2539.8|2535.8|2539.9|2535.9|2539.8|2535.8|0
1607594160000|2020-12-10 09:56:00|2540|2536|2540.3|2536.3|2540.4|2536.4|2540|2536|2
1607594170000|2020-12-10 09:56:10|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|0
1607594210000|2020-12-10 09:56:50|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|1
1607594220000|2020-12-10 09:57:00|2540.4|2536.4|2540.3|2536.3|2540.4|2536.4|2540|2536|0
1607594230000|2020-12-10 09:57:10|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|0
1607594240000|2020-12-10 09:57:20|2540.9|2536.9|2540.8|2536.8|2540.9|2536.9|2540.8|2536.8|2
1607594250000|2020-12-10 09:57:30|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|0
1607594260000|2020-12-10 09:57:40|||||||||1
1607594290000|2020-12-10 09:58:10|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|0
1607594300000|2020-12-10 09:58:20|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|0
1607594310000|2020-12-10 09:58:30|2540.8|2536.8|2540|2536|2540.8|2536.8|2540|2536|3
1607594320000|2020-12-10 09:58:40|2540.4|2536.4|2540.4|2536.4|2540.8|2536.8|2540.4|2536.4|1
1607594330000|2020-12-10 09:58:50|2540.8|2536.8|2540.4|2536.4|2540.8|2536.8|2540.4|2536.4|0
1607594340000|2020-12-10 09:59:00|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|2540.4|2536.4|0
1607594360000|2020-12-10 09:59:20|2540.4|2536.4|2540.8|2536.8|2540.8|2536.8|2540.4|2536.4|0
1607594370000|2020-12-10 09:59:30|2540.4|2536.4|2539.4|2535.4|2540.8|2536.8|2539.4|2535.4|2
1607594390000|2020-12-10 09:59:50|2537.9|2533.9|2537.5|2533.5|2538.4|2534.4|2537.5|2533.5|12
1607594400000|2020-12-10 10:00:00|2537.6|2533.6|2536.5|2532.5|2537.6|2533.6|2536.5|2532.5|3
1607594410000|2020-12-10 10:00:10|2536.1|2532.1|2536|2532|2536.1|2532.1|2536|2532|20
1607594420000|2020-12-10 10:00:20|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|4
1607594440000|2020-12-10 10:00:40|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2
1607594470000|2020-12-10 10:01:10|2537|2533|2537|2533|2537|2533|2537|2533|0
1607594490000|2020-12-10 10:01:30|2537.5|2533.5|2537.4|2533.4|2537.5|2533.5|2537|2533|8
1607594550000|2020-12-10 10:02:30|2538|2534|2538|2534|2538|2534|2538|2534|0
1607594570000|2020-12-10 10:02:50|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|4
1607594600000|2020-12-10 10:03:20|2539|2535|2540.4|2536.4|2540.4|2536.4|2539|2535|4
1607594610000|2020-12-10 10:03:30|2540.2|2536.2|2537.6|2533.6|2540.2|2536.2|2537.4|2533.4|4
1607594630000|2020-12-10 10:03:50|2537|2533|2537.4|2533.4|2537.4|2533.4|2537|2533|0
1607594650000|2020-12-10 10:04:10|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|0
1607594670000|2020-12-10 10:04:30|2536.9|2532.9|2536.3|2532.3|2536.9|2532.9|2536.3|2532.3|9
1607594680000|2020-12-10 10:04:40|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|0
1607594690000|2020-12-10 10:04:50|2536.3|2532.3|2536.6|2532.6|2536.6|2532.6|2536.1|2532.1|9
1607594700000|2020-12-10 10:05:00|2537|2533|2537|2533|2537|2533|2536.8|2532.8|5
1607594710000|2020-12-10 10:05:10|2537.4|2533.4|2537.1|2533.1|2537.6|2533.6|2537.1|2533.1|0
1607594730000|2020-12-10 10:05:30|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|0
1607594740000|2020-12-10 10:05:40|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|1
1607594750000|2020-12-10 10:05:50|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|0
1607594760000|2020-12-10 10:06:00|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|0
1607594790000|2020-12-10 10:06:30|2537|2533|2536.6|2532.6|2537|2533|2536.3|2532.3|3
1607594800000|2020-12-10 10:06:40|||||||||1
1607594810000|2020-12-10 10:06:50|||||||||1
1607594830000|2020-12-10 10:07:10|||||||||1
1607594850000|2020-12-10 10:07:30|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|0
1607594880000|2020-12-10 10:08:00|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|0
1607594900000|2020-12-10 10:08:20|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|22
1607594910000|2020-12-10 10:08:30|||||||||1
1607594940000|2020-12-10 10:09:00|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|0
1607594960000|2020-12-10 10:09:20|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|1
1607594980000|2020-12-10 10:09:40|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|0
1607594990000|2020-12-10 10:09:50|2537.1|2533.1|2537.9|2533.9|2537.9|2533.9|2537.1|2533.1|3
1607595020000|2020-12-10 10:10:20|2538.3|2534.3|2538.9|2534.9|2538.9|2534.9|2538.3|2534.3|1
1607595050000|2020-12-10 10:10:50|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|0
1607595070000|2020-12-10 10:11:10|||||||||1
1607595140000|2020-12-10 10:12:20|2537.8|2533.8|2538.5|2534.5|2538.5|2534.5|2537.8|2533.8|5
1607595150000|2020-12-10 10:12:30|2538.6|2534.6|2539.3|2535.3|2539.3|2535.3|2538.6|2534.6|2
1607595160000|2020-12-10 10:12:40|2538.9|2534.9|2539.3|2535.3|2539.3|2535.3|2538.9|2534.9|0
1607595220000|2020-12-10 10:13:40|2539.6|2535.6|2539.3|2535.3|2539.6|2535.6|2539.3|2535.3|1
1607595300000|2020-12-10 10:15:00|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2
1607595310000|2020-12-10 10:15:10|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|0
1607595330000|2020-12-10 10:15:30|2539.3|2535.3|2538.9|2534.9|2539.3|2535.3|2538.9|2534.9|0
1607595530000|2020-12-10 10:18:50|2537.8|2533.8|2538.3|2534.3|2538.3|2534.3|2537.8|2533.8|2
1607595540000|2020-12-10 10:19:00|2538.5|2534.5|2538.9|2534.9|2538.9|2534.9|2538.5|2534.5|1
1607595570000|2020-12-10 10:19:30|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|0
1607595580000|2020-12-10 10:19:40|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|1
1607595610000|2020-12-10 10:20:10|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|0
1607595740000|2020-12-10 10:22:20|2537.5|2533.5|2537.9|2533.9|2537.9|2533.9|2537.4|2533.4|5
1607595760000|2020-12-10 10:22:40|2537.4|2533.4|2537.4|2533.4|2537.8|2533.8|2537.4|2533.4|1
1607595780000|2020-12-10 10:23:00|2537.3|2533.3|2536.9|2532.9|2537.3|2533.3|2536.9|2532.9|1
1607595790000|2020-12-10 10:23:10|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|0
1607595820000|2020-12-10 10:23:40|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|4
1607595830000|2020-12-10 10:23:50|||||||||1
1607595910000|2020-12-10 10:25:10|||||||||1
1607595960000|2020-12-10 10:26:00|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|0
1607595970000|2020-12-10 10:26:10|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|0
1607595980000|2020-12-10 10:26:20|||||||||1
1607596040000|2020-12-10 10:27:20|||||||||10
1607596130000|2020-12-10 10:28:50|||||||||1
1607596150000|2020-12-10 10:29:10|2536.5|2532.5|2536.8|2532.8|2537.3|2533.3|2536.5|2532.5|4
1607596170000|2020-12-10 10:29:30|2536.3|2532.3|2536.6|2532.6|2536.6|2532.6|2536.3|2532.3|1
1607596180000|2020-12-10 10:29:40|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|0
1607596190000|2020-12-10 10:29:50|||||||||2
1607596230000|2020-12-10 10:30:30|2536.5|2532.5|2537.3|2533.3|2537.3|2533.3|2536.5|2532.5|4
1607596260000|2020-12-10 10:31:00|2536.5|2532.5|2536.6|2532.6|2536.6|2532.6|2536.5|2532.5|2
1607596280000|2020-12-10 10:31:20|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|0
1607596370000|2020-12-10 10:32:50|||||||||2
1607596380000|2020-12-10 10:33:00|2537|2533|2537.3|2533.3|2537.3|2533.3|2536.9|2532.9|3
1607596400000|2020-12-10 10:33:20|2537|2533|2536.3|2532.3|2537|2533|2536.3|2532.3|3
1607596410000|2020-12-10 10:33:30|2536.6|2532.6|2536.3|2532.3|2536.6|2532.6|2536.3|2532.3|0
1607596420000|2020-12-10 10:33:40|||||||||2
1607596460000|2020-12-10 10:34:20|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2
1607596500000|2020-12-10 10:35:00|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|2
1607596510000|2020-12-10 10:35:10|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|0
1607596540000|2020-12-10 10:35:40|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|1
1607596570000|2020-12-10 10:36:10|2533.6|2529.6|2530.6|2526.6|2533.6|2529.6|2529.9|2525.9|89
1607596590000|2020-12-10 10:36:30|2530.3|2526.3|2529.8|2525.8|2530.3|2526.3|2529.8|2525.8|2
1607596610000|2020-12-10 10:36:50|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|30
1607596640000|2020-12-10 10:37:20|2530.3|2526.3|2529.9|2525.9|2530.5|2526.5|2529.9|2525.9|6
1607596680000|2020-12-10 10:38:00|2530.4|2526.4|2529.9|2525.9|2530.4|2526.4|2529.9|2525.9|2
1607596720000|2020-12-10 10:38:40|2529.5|2525.5|2529|2525|2529.5|2525.5|2529|2525|2
1607596740000|2020-12-10 10:39:00|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|1
1607596760000|2020-12-10 10:39:20|2529.4|2525.4|2528.6|2524.6|2529.4|2525.4|2528.6|2524.6|61
1607596770000|2020-12-10 10:39:30|||||||||1
1607596780000|2020-12-10 10:39:40|||||||||9
1607596810000|2020-12-10 10:40:10|2529|2525|2529.4|2525.4|2529.4|2525.4|2529|2525|2
1607596830000|2020-12-10 10:40:30|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|0
1607596860000|2020-12-10 10:41:00|||||||||1
1607596870000|2020-12-10 10:41:10|2528.7|2524.7|2529.1|2525.1|2529.1|2525.1|2528.7|2524.7|2
1607596880000|2020-12-10 10:41:20|2528.6|2524.6|2527.6|2523.6|2528.6|2524.6|2527.6|2523.6|7
1607596890000|2020-12-10 10:41:30|||||||||61
1607596900000|2020-12-10 10:41:40|2528.4|2524.4|2528.1|2524.1|2528.4|2524.4|2528.1|2524.1|5
1607596920000|2020-12-10 10:42:00|2527.7|2523.7|2528.1|2524.1|2528.1|2524.1|2527.7|2523.7|2
1607597020000|2020-12-10 10:43:40|2527.1|2523.1|2527.1|2523.1|2527.5|2523.5|2527.1|2523.1|11
1607597030000|2020-12-10 10:43:50|2526.7|2522.7|2526.6|2522.6|2526.7|2522.7|2526.6|2522.6|0
1607597040000|2020-12-10 10:44:00|2527.2|2523.2|2527.1|2523.1|2527.6|2523.6|2527.1|2523.1|2
1607597080000|2020-12-10 10:44:40|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|0
1607597100000|2020-12-10 10:45:00|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|0
1607597120000|2020-12-10 10:45:20|2526.6|2522.6|2527.5|2523.5|2527.5|2523.5|2526.6|2522.6|4
1607597130000|2020-12-10 10:45:30|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|0
1607597140000|2020-12-10 10:45:40|2527.7|2523.7|2528.1|2524.1|2528.1|2524.1|2527.7|2523.7|1
1607597150000|2020-12-10 10:45:50|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|0
1607597160000|2020-12-10 10:46:00|2527.5|2523.5|2527|2523|2527.5|2523.5|2527|2523|0
1607597170000|2020-12-10 10:46:10|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|0
1607597250000|2020-12-10 10:47:30|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2
1607597310000|2020-12-10 10:48:30|2527|2523|2526.6|2522.6|2527|2523|2526.6|2522.6|0
1607597320000|2020-12-10 10:48:40|2526.2|2522.2|2526.1|2522.1|2526.5|2522.5|2526.1|2522.1|3
1607597340000|2020-12-10 10:49:00|||||||||1
1607597360000|2020-12-10 10:49:20|||||||||1
1607597370000|2020-12-10 10:49:30|||||||||2
1607597380000|2020-12-10 10:49:40|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|6
1607597400000|2020-12-10 10:50:00|||||||||1
1607597470000|2020-12-10 10:51:10|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|0
1607597480000|2020-12-10 10:51:20|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|1
1607597520000|2020-12-10 10:52:00|||||||||1
1607597580000|2020-12-10 10:53:00|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|1
1607597630000|2020-12-10 10:53:50|2525.7|2521.7|2526.1|2522.1|2526.1|2522.1|2525.7|2521.7|5
1607597650000|2020-12-10 10:54:10|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2
1607597660000|2020-12-10 10:54:20|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|0
1607597710000|2020-12-10 10:55:10|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|0
1607597740000|2020-12-10 10:55:40|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|0
1607597780000|2020-12-10 10:56:20|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|1
1607597790000|2020-12-10 10:56:30|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|0
1607597820000|2020-12-10 10:57:00|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|5
1607597830000|2020-12-10 10:57:10|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|0
1607597840000|2020-12-10 10:57:20|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|0
1607597890000|2020-12-10 10:58:10|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2
1607597910000|2020-12-10 10:58:30|2527.1|2523.1|2526.7|2522.7|2527.1|2523.1|2526.7|2522.7|0
1607597930000|2020-12-10 10:58:50|||||||||2
1607597940000|2020-12-10 10:59:00|||||||||9
1607597980000|2020-12-10 10:59:40|2526.1|2522.1|2526.2|2522.2|2526.2|2522.2|2526.1|2522.1|1
1607598020000|2020-12-10 11:00:20|2526.7|2522.7|2526.4|2522.4|2526.7|2522.7|2526.4|2522.4|2
1607598030000|2020-12-10 11:00:30|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|0
1607598040000|2020-12-10 11:00:40|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|3
1607598060000|2020-12-10 11:01:00|2527.1|2523.1|2526.2|2522.2|2527.1|2523.1|2526.2|2522.2|2
1607598070000|2020-12-10 11:01:10|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|0
1607598080000|2020-12-10 11:01:20|||||||||2
1607598120000|2020-12-10 11:02:00|||||||||1
1607598160000|2020-12-10 11:02:40|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|0
1607598180000|2020-12-10 11:03:00|2525.7|2521.7|2526.6|2522.6|2526.6|2522.6|2525.7|2521.7|11
1607598190000|2020-12-10 11:03:10|2526.7|2522.7|2526.4|2522.4|2526.7|2522.7|2526.4|2522.4|1
1607598200000|2020-12-10 11:03:20|2526.7|2522.7|2527.4|2523.4|2527.7|2523.7|2526.7|2522.7|3
1607598210000|2020-12-10 11:03:30|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|7
1607598220000|2020-12-10 11:03:40|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|1
1607598230000|2020-12-10 11:03:50|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|0
1607598240000|2020-12-10 11:04:00|||||||||2
1607598270000|2020-12-10 11:04:30|||||||||1
1607598280000|2020-12-10 11:04:40|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|0
1607598350000|2020-12-10 11:05:50|||||||||2
1607598360000|2020-12-10 11:06:00|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|0
1607598410000|2020-12-10 11:06:50|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|0
1607598430000|2020-12-10 11:07:10|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2
1607598450000|2020-12-10 11:07:30|||||||||1
1607598500000|2020-12-10 11:08:20|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|0
1607598540000|2020-12-10 11:09:00|2527.4|2523.4|2526.9|2522.9|2527.4|2523.4|2526.9|2522.9|1
1607598580000|2020-12-10 11:09:40|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|0
1607598610000|2020-12-10 11:10:10|2527|2523|2525.7|2521.7|2527.7|2523.7|2525.7|2521.7|8
1607598700000|2020-12-10 11:11:40|||||||||1
1607598780000|2020-12-10 11:13:00|||||||||8
1607598790000|2020-12-10 11:13:10|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|10
1607598800000|2020-12-10 11:13:20|2523|2519|2522.9|2518.9|2523|2519|2522.9|2518.9|53
1607598810000|2020-12-10 11:13:30|||||||||1
1607598820000|2020-12-10 11:13:40|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|3
1607598850000|2020-12-10 11:14:10|2523|2519|2522.9|2518.9|2523|2519|2522.9|2518.9|0
1607598860000|2020-12-10 11:14:20|||||||||2
1607598870000|2020-12-10 11:14:30|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|1
1607598900000|2020-12-10 11:15:00|2523.7|2519.7|2523|2519|2523.7|2519.7|2523|2519|1
1607598910000|2020-12-10 11:15:10|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|0
1607598970000|2020-12-10 11:16:10|2523|2519|2523.4|2519.4|2523.4|2519.4|2523|2519|1
1607599070000|2020-12-10 11:17:50|2522.9|2518.9|2522.2|2518.2|2522.9|2518.9|2522.2|2518.2|8
1607599080000|2020-12-10 11:18:00|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1607599090000|2020-12-10 11:18:10|||||||||66
1607599100000|2020-12-10 11:18:20|2521.9|2517.9|2522.4|2518.4|2522.4|2518.4|2521.9|2517.9|0
1607599140000|2020-12-10 11:19:00|2522.9|2518.9|2522.4|2518.4|2522.9|2518.9|2522.4|2518.4|4
1607599160000|2020-12-10 11:19:20|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|1
1607599190000|2020-12-10 11:19:50|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|1
1607599200000|2020-12-10 11:20:00|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|1
1607599320000|2020-12-10 11:22:00|2522|2518|2520.6|2516.6|2522|2518|2520.6|2516.6|36
1607599370000|2020-12-10 11:22:50|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|0
1607599400000|2020-12-10 11:23:20|2520.4|2516.4|2521.1|2517.1|2521.1|2517.1|2520.4|2516.4|14
1607599410000|2020-12-10 11:23:30|2521|2517|2520.6|2516.6|2521|2517|2520.6|2516.6|2
1607599420000|2020-12-10 11:23:40|||||||||2
1607599440000|2020-12-10 11:24:00|||||||||1
1607599450000|2020-12-10 11:24:10|2520.2|2516.2|2520.1|2516.1|2520.2|2516.2|2520.1|2516.1|0
1607599460000|2020-12-10 11:24:20|2520|2516|2519.6|2515.6|2520|2516|2519.6|2515.6|5
1607599500000|2020-12-10 11:25:00|||||||||1
1607599570000|2020-12-10 11:26:10|2519.2|2515.2|2519.1|2515.1|2519.2|2515.2|2519.1|2515.1|0
1607599700000|2020-12-10 11:28:20|2520.7|2516.7|2520.6|2516.6|2521|2517|2520.6|2516.6|6
1607599770000|2020-12-10 11:29:30|2520.2|2516.2|2520|2516|2520.2|2516.2|2520|2516|0
1607599780000|2020-12-10 11:29:40|||||||||4
1607599800000|2020-12-10 11:30:00|2520.2|2516.2|2521|2517|2521|2517|2520.2|2516.2|2
1607599820000|2020-12-10 11:30:20|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|1
1607599830000|2020-12-10 11:30:30|||||||||1
1607599870000|2020-12-10 11:31:10|2520.2|2516.2|2520.1|2516.1|2520.2|2516.2|2520.1|2516.1|0
1607599900000|2020-12-10 11:31:40|2520.2|2516.2|2520.6|2516.6|2520.6|2516.6|2520.2|2516.2|2
1607599940000|2020-12-10 11:32:20|||||||||1
1607599950000|2020-12-10 11:32:30|2521.9|2517.9|2522|2518|2522|2518|2521.9|2517.9|1
1607599960000|2020-12-10 11:32:40|2521.6|2517.6|2521|2517|2521.6|2517.6|2521|2517|2
1607599980000|2020-12-10 11:33:00|2520.7|2516.7|2519.9|2515.9|2520.7|2516.7|2519.9|2515.9|12
1607599990000|2020-12-10 11:33:10|2519|2515|2518.1|2514.1|2519|2515|2518.1|2514.1|23
1607600000000|2020-12-10 11:33:20|2517.7|2513.7|2517|2513|2517.7|2513.7|2517|2513|13
1607600010000|2020-12-10 11:33:30|2517.1|2513.1|2517|2513|2517.1|2513.1|2517|2513|3
1607600090000|2020-12-10 11:34:50|2515.9|2511.9|2515.9|2511.9|2515.9|2511.9|2515.9|2511.9|3
1607600100000|2020-12-10 11:35:00|||||||||1
1607600110000|2020-12-10 11:35:10|2516|2512|2516|2512|2516|2512|2516|2512|4
1607600120000|2020-12-10 11:35:20|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|0
1607600140000|2020-12-10 11:35:40|2515.5|2511.5|2516|2512|2516|2512|2515.5|2511.5|0
1607600160000|2020-12-10 11:36:00|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|1
1607600190000|2020-12-10 11:36:30|||||||||1
1607600220000|2020-12-10 11:37:00|2516|2512|2516|2512|2516|2512|2515.6|2511.6|1
1607600320000|2020-12-10 11:38:40|2516.7|2512.7|2517|2513|2517|2513|2516.6|2512.6|18
1607600340000|2020-12-10 11:39:00|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|1
1607600350000|2020-12-10 11:39:10|2517|2513|2517|2513|2517|2513|2517|2513|0
1607600360000|2020-12-10 11:39:20|2516.6|2512.6|2517|2513|2517|2513|2516.6|2512.6|1
1607600370000|2020-12-10 11:39:30|2516.6|2512.6|2517|2513|2517|2513|2516.6|2512.6|1
1607600380000|2020-12-10 11:39:40|2517.5|2513.5|2517.1|2513.1|2517.5|2513.5|2517.1|2513.1|5
1607600420000|2020-12-10 11:40:20|2516.6|2512.6|2516.1|2512.1|2516.6|2512.6|2516|2512|5
1607600430000|2020-12-10 11:40:30|2516.5|2512.5|2517|2513|2517|2513|2516.5|2512.5|1
1607600470000|2020-12-10 11:41:10|2517.4|2513.4|2517|2513|2517.4|2513.4|2517|2513|2
1607600490000|2020-12-10 11:41:30|2516.9|2512.9|2517|2513|2517|2513|2516.9|2512.9|2
1607600520000|2020-12-10 11:42:00|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|0
1607600530000|2020-12-10 11:42:10|2517.7|2513.7|2517.4|2513.4|2517.9|2513.9|2517.4|2513.4|1
1607600550000|2020-12-10 11:42:30|2517.6|2513.6|2518.4|2514.4|2518.4|2514.4|2517.6|2513.6|2
1607600560000|2020-12-10 11:42:40|2519|2515|2519|2515|2519|2515|2519|2515|3
1607600570000|2020-12-10 11:42:50|2518.9|2514.9|2517.5|2513.5|2518.9|2514.9|2517.5|2513.5|3
1607600590000|2020-12-10 11:43:10|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|1
1607600610000|2020-12-10 11:43:30|2520|2516|2518.9|2514.9|2520|2516|2518.9|2514.9|3
1607600620000|2020-12-10 11:43:40|2519.1|2515.1|2519|2515|2519.5|2515.5|2519|2515|28
1607600650000|2020-12-10 11:44:10|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|0
1607600660000|2020-12-10 11:44:20|2519.1|2515.1|2519.4|2515.4|2519.9|2515.9|2519.1|2515.1|2
1607600670000|2020-12-10 11:44:30|||||||||2
1607600710000|2020-12-10 11:45:10|2519.7|2515.7|2519|2515|2519.7|2515.7|2519|2515|2
1607600730000|2020-12-10 11:45:30|2518|2514|2518|2514|2518|2514|2518|2514|1
1607600810000|2020-12-10 11:46:50|2518.2|2514.2|2519|2515|2519|2515|2518.2|2514.2|3
1607600820000|2020-12-10 11:47:00|2518|2514|2518|2514|2518|2514|2518|2514|1
1607600870000|2020-12-10 11:47:50|||||||||1
1607600900000|2020-12-10 11:48:20|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|1
1607600930000|2020-12-10 11:48:50|2518|2514|2517.9|2513.9|2518|2514|2517.9|2513.9|1
1607600970000|2020-12-10 11:49:30|||||||||7
1607600980000|2020-12-10 11:49:40|2518|2514|2518|2514|2518|2514|2518|2514|1
1607600990000|2020-12-10 11:49:50|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|1
1607601000000|2020-12-10 11:50:00|2518|2514|2517.9|2513.9|2518|2514|2517.9|2513.9|3
1607601030000|2020-12-10 11:50:30|2518|2514|2518|2514|2518|2514|2518|2514|0
1607601040000|2020-12-10 11:50:40|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|0
1607601060000|2020-12-10 11:51:00|2517.1|2513.1|2517.4|2513.4|2517.7|2513.7|2517.1|2513.1|2
1607601070000|2020-12-10 11:51:10|2517.7|2513.7|2517|2513|2517.9|2513.9|2517|2513|2
1607601090000|2020-12-10 11:51:30|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|0
1607601100000|2020-12-10 11:51:40|2517|2513|2517|2513|2517|2513|2517|2513|0
1607601110000|2020-12-10 11:51:50|2517.1|2513.1|2517|2513|2517.4|2513.4|2517|2513|1
1607601120000|2020-12-10 11:52:00|||||||||4
1607601130000|2020-12-10 11:52:10|||||||||1
1607601230000|2020-12-10 11:53:50|2521|2517|2519.9|2515.9|2521|2517|2519.5|2515.5|21
1607601240000|2020-12-10 11:54:00|2519.5|2515.5|2519.6|2515.6|2520|2516|2519.1|2515.1|7
1607601250000|2020-12-10 11:54:10|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|0
1607601270000|2020-12-10 11:54:30|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|0
1607601280000|2020-12-10 11:54:40|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|0
1607601300000|2020-12-10 11:55:00|2519.7|2515.7|2519.5|2515.5|2519.7|2515.7|2519.5|2515.5|1
1607601310000|2020-12-10 11:55:10|2520|2516|2519.4|2515.4|2520|2516|2519.4|2515.4|1
1607601330000|2020-12-10 11:55:30|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|0
1607601340000|2020-12-10 11:55:40|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|0
1607601410000|2020-12-10 11:56:50|2519|2515|2519|2515|2519|2515|2519|2515|0
1607601430000|2020-12-10 11:57:10|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|7
1607601450000|2020-12-10 11:57:30|2519|2515|2518.9|2514.9|2519|2515|2518.9|2514.9|2
1607601460000|2020-12-10 11:57:40|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|1
1607601480000|2020-12-10 11:58:00|2517|2513|2517|2513|2517|2513|2517|2513|0
1607601510000|2020-12-10 11:58:30|||||||||2
1607601520000|2020-12-10 11:58:40|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|1
1607601530000|2020-12-10 11:58:50|2516.2|2512.2|2516.1|2512.1|2516.2|2512.2|2516.1|2512.1|0
1607601540000|2020-12-10 11:59:00|2516|2512|2516|2512|2516|2512|2516|2512|0
1607601600000|2020-12-10 12:00:00|2517|2513|2517|2513|2517|2513|2517|2513|1
1607601610000|2020-12-10 12:00:10|||||||||1
1607601620000|2020-12-10 12:00:20|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|4
1607601640000|2020-12-10 12:00:40|2518|2514|2517.9|2513.9|2518|2514|2517.9|2513.9|2
1607601670000|2020-12-10 12:01:10|2517.7|2513.7|2516.9|2512.9|2517.7|2513.7|2516.9|2512.9|1
1607601730000|2020-12-10 12:02:10|2517|2513|2517|2513|2517|2513|2517|2513|2
1607601740000|2020-12-10 12:02:20|||||||||1
1607601750000|2020-12-10 12:02:30|2518.4|2514.4|2517.9|2513.9|2518.4|2514.4|2517.9|2513.9|29
1607601760000|2020-12-10 12:02:40|2518|2514|2516.9|2512.9|2518|2514|2516.9|2512.9|3
1607601790000|2020-12-10 12:03:10|2517.6|2513.6|2518|2514|2518|2514|2517.6|2513.6|6
1607601800000|2020-12-10 12:03:20|2518.4|2514.4|2518.9|2514.9|2518.9|2514.9|2518.4|2514.4|3
1607601820000|2020-12-10 12:03:40|2518|2514|2518.5|2514.5|2518.5|2514.5|2518|2514|2
1607601840000|2020-12-10 12:04:00|2518.4|2514.4|2518.9|2514.9|2518.9|2514.9|2518.4|2514.4|0
1607601870000|2020-12-10 12:04:30|2518.8|2514.8|2518.8|2514.8|2518.8|2514.8|2518.8|2514.8|0
1607601880000|2020-12-10 12:04:40|2519|2515|2517.8|2513.8|2519|2515|2517.8|2513.8|2
1607601890000|2020-12-10 12:04:50|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|0
1607601900000|2020-12-10 12:05:00|2518|2514|2518|2514|2518.3|2514.3|2518|2514|0
1607601910000|2020-12-10 12:05:10|||||||||1
1607601930000|2020-12-10 12:05:30|2518.8|2514.8|2518.8|2514.8|2518.8|2514.8|2518.8|2514.8|1
1607601980000|2020-12-10 12:06:20|2520|2516|2520|2516|2520|2516|2520|2516|6
1607601990000|2020-12-10 12:06:30|2520.8|2516.8|2520.8|2516.8|2520.8|2516.8|2520.8|2516.8|1
1607602030000|2020-12-10 12:07:10|2520.5|2516.5|2520.3|2516.3|2520.5|2516.5|2520.3|2516.3|2
1607602040000|2020-12-10 12:07:20|2520.8|2516.8|2520.8|2516.8|2521.8|2517.8|2520.8|2516.8|5
1607602050000|2020-12-10 12:07:30|2521|2517|2521.8|2517.8|2522.3|2518.3|2520.8|2516.8|8
1607602060000|2020-12-10 12:07:40|2521|2517|2521|2517|2521|2517|2521|2517|2
1607602090000|2020-12-10 12:08:10|2520.8|2516.8|2520.8|2516.8|2520.8|2516.8|2520.8|2516.8|3
1607602100000|2020-12-10 12:08:20|2520.5|2516.5|2520|2516|2520.5|2516.5|2520|2516|2
1607602110000|2020-12-10 12:08:30|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|9
1607602120000|2020-12-10 12:08:40|||||||||1
1607602130000|2020-12-10 12:08:50|2520.2|2516.2|2520.8|2516.8|2520.8|2516.8|2520.2|2516.2|0
1607602140000|2020-12-10 12:09:00|2521|2517|2521.2|2517.2|2521.3|2517.3|2520.8|2516.8|3
1607602150000|2020-12-10 12:09:10|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|0
1607602170000|2020-12-10 12:09:30|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|2521.5|2517.5|1
1607602190000|2020-12-10 12:09:50|2522|2518|2520.8|2516.8|2522|2518|2520.8|2516.8|2
1607602200000|2020-12-10 12:10:00|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|1
1607602210000|2020-12-10 12:10:10|2521.7|2517.7|2522.2|2518.2|2522.2|2518.2|2521.7|2517.7|2
1607602220000|2020-12-10 12:10:20|2522.6|2518.6|2522.6|2518.6|2523.1|2519.1|2522.6|2518.6|0
1607602240000|2020-12-10 12:10:40|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|1
1607602270000|2020-12-10 12:11:10|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|0
1607602280000|2020-12-10 12:11:20|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|1
1607602290000|2020-12-10 12:11:30|2522.8|2518.8|2523.7|2519.7|2524.6|2520.6|2522.8|2518.8|8
1607602300000|2020-12-10 12:11:40|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|1
1607602320000|2020-12-10 12:12:00|||||||||1
1607602360000|2020-12-10 12:12:40|2522.6|2518.6|2522.7|2518.7|2523.1|2519.1|2522.6|2518.6|1
1607602370000|2020-12-10 12:12:50|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|1
1607602380000|2020-12-10 12:13:00|2523.2|2519.2|2523.6|2519.6|2523.6|2519.6|2523.2|2519.2|2
1607602390000|2020-12-10 12:13:10|2522.8|2518.8|2523.1|2519.1|2523.6|2519.6|2522.8|2518.8|3
1607602420000|2020-12-10 12:13:40|2523.7|2519.7|2523.7|2519.7|2524.1|2520.1|2523.7|2519.7|2
1607602430000|2020-12-10 12:13:50|2524.1|2520.1|2523.7|2519.7|2524.1|2520.1|2523.7|2519.7|0
1607602440000|2020-12-10 12:14:00|2524.1|2520.1|2523.7|2519.7|2524.1|2520.1|2523.7|2519.7|1
1607602470000|2020-12-10 12:14:30|2523.8|2519.8|2524.6|2520.6|2524.6|2520.6|2523.8|2519.8|3
1607602480000|2020-12-10 12:14:40|2524.2|2520.2|2525.6|2521.6|2525.6|2521.6|2524.2|2520.2|18
1607602500000|2020-12-10 12:15:00|2525.7|2521.7|2526.1|2522.1|2526.1|2522.1|2525.7|2521.7|1
1607602510000|2020-12-10 12:15:10|2525.7|2521.7|2525.7|2521.7|2526.1|2522.1|2525.7|2521.7|0
1607602520000|2020-12-10 12:15:20|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2525.6|2521.6|0
1607602530000|2020-12-10 12:15:30|2525.7|2521.7|2525.7|2521.7|2526.1|2522.1|2525.6|2521.6|4
1607602540000|2020-12-10 12:15:40|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2525.6|2521.6|1
1607602550000|2020-12-10 12:15:50|2525.6|2521.6|2526.1|2522.1|2526.1|2522.1|2525.6|2521.6|0
1607602560000|2020-12-10 12:16:00|2525.7|2521.7|2526.6|2522.6|2526.7|2522.7|2525.7|2521.7|3
1607602570000|2020-12-10 12:16:10|2526.7|2522.7|2525.6|2521.6|2526.7|2522.7|2525.6|2521.6|7
1607602580000|2020-12-10 12:16:20|||||||||7
1607602600000|2020-12-10 12:16:40|2525.7|2521.7|2526.1|2522.1|2526.1|2522.1|2525.7|2521.7|2
1607602630000|2020-12-10 12:17:10|2526.7|2522.7|2527.6|2523.6|2527.6|2523.6|2526.7|2522.7|6
1607602640000|2020-12-10 12:17:20|2527.7|2523.7|2528.6|2524.6|2528.6|2524.6|2527.7|2523.7|1
1607602650000|2020-12-10 12:17:30|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|1
1607602660000|2020-12-10 12:17:40|2528.6|2524.6|2529.1|2525.1|2529.1|2525.1|2528.6|2524.6|1
1607602670000|2020-12-10 12:17:50|2528.7|2524.7|2529.1|2525.1|2529.1|2525.1|2528.7|2524.7|1
1607602680000|2020-12-10 12:18:00|2527.7|2523.7|2527.7|2523.7|2528.1|2524.1|2527.7|2523.7|6
1607602690000|2020-12-10 12:18:10|2528.1|2524.1|2527.7|2523.7|2528.7|2524.7|2527.7|2523.7|5
1607602710000|2020-12-10 12:18:30|2530.5|2526.5|2530.6|2526.6|2531.5|2527.5|2529.7|2525.7|31
1607602720000|2020-12-10 12:18:40|2533.1|2529.1|2532.6|2528.6|2533.1|2529.1|2531.7|2527.7|9
1607602730000|2020-12-10 12:18:50|2531.6|2527.6|2532.6|2528.6|2533.1|2529.1|2531.6|2527.6|6
1607602740000|2020-12-10 12:19:00|2532.7|2528.7|2531.7|2527.7|2532.7|2528.7|2531.7|2527.7|3
1607602750000|2020-12-10 12:19:10|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|5
1607602770000|2020-12-10 12:19:30|2531|2527|2531.2|2527.2|2531.7|2527.7|2531|2527|2
1607602790000|2020-12-10 12:19:50|2531.1|2527.1|2530.6|2526.6|2531.1|2527.1|2530.6|2526.6|2
1607602800000|2020-12-10 12:20:00|2530.2|2526.2|2529.8|2525.8|2530.6|2526.6|2529.8|2525.8|2
1607602810000|2020-12-10 12:20:10|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|1
1607602820000|2020-12-10 12:20:20|2531.2|2527.2|2531.7|2527.7|2531.7|2527.7|2531.2|2527.2|0
1607602840000|2020-12-10 12:20:40|2532.1|2528.1|2532.3|2528.3|2532.3|2528.3|2532.1|2528.1|0
1607602850000|2020-12-10 12:20:50|2531.8|2527.8|2532.3|2528.3|2532.3|2528.3|2531.8|2527.8|1
1607602860000|2020-12-10 12:21:00|2532.2|2528.2|2532.1|2528.1|2532.2|2528.2|2532.1|2528.1|1
1607602960000|2020-12-10 12:22:40|2532|2528|2531.1|2527.1|2532|2528|2530.8|2526.8|1
1607602970000|2020-12-10 12:22:50|2530.1|2526.1|2529.7|2525.7|2530.1|2526.1|2529.7|2525.7|0
1607602980000|2020-12-10 12:23:00|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|1
1607603060000|2020-12-10 12:24:20|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|0
1607603080000|2020-12-10 12:24:40|2530.1|2526.1|2529.8|2525.8|2530.1|2526.1|2529.7|2525.7|0
1607603090000|2020-12-10 12:24:50|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|1
1607603100000|2020-12-10 12:25:00|2529.2|2525.2|2528.2|2524.2|2529.2|2525.2|2528.2|2524.2|4
1607603110000|2020-12-10 12:25:10|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|0
1607603130000|2020-12-10 12:25:30|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|0
1607603140000|2020-12-10 12:25:40|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|0
1607603170000|2020-12-10 12:26:10|2528.2|2524.2|2527.1|2523.1|2528.2|2524.2|2527.1|2523.1|5
1607603200000|2020-12-10 12:26:40|2526.7|2522.7|2527.2|2523.2|2527.5|2523.5|2526.7|2522.7|1
1607603220000|2020-12-10 12:27:00|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|0
1607603230000|2020-12-10 12:27:10|2526.6|2522.6|2528.3|2524.3|2528.7|2524.7|2526.6|2522.6|1
1607603240000|2020-12-10 12:27:20|2528.5|2524.5|2528.7|2524.7|2528.7|2524.7|2528.5|2524.5|0
1607603250000|2020-12-10 12:27:30|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|3
1607603260000|2020-12-10 12:27:40|2529.7|2525.7|2529.2|2525.2|2529.7|2525.7|2529.2|2525.2|1
1607603280000|2020-12-10 12:28:00|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|0
1607603340000|2020-12-10 12:29:00|2529.5|2525.5|2530.1|2526.1|2530.1|2526.1|2529.5|2525.5|5
1607603350000|2020-12-10 12:29:10|2529.7|2525.7|2530|2526|2530.1|2526.1|2529.6|2525.6|0
1607603360000|2020-12-10 12:29:20|2530.6|2526.6|2530.1|2526.1|2530.6|2526.6|2529.7|2525.7|1
1607603370000|2020-12-10 12:29:30|2530.7|2526.7|2531.1|2527.1|2531.1|2527.1|2530.7|2526.7|0
1607603400000|2020-12-10 12:30:00|2531.3|2527.3|2531.3|2527.3|2531.7|2527.7|2530.6|2526.6|6
1607603410000|2020-12-10 12:30:10|2531.7|2527.7|2530.7|2526.7|2531.7|2527.7|2530.7|2526.7|1
1607603420000|2020-12-10 12:30:20|2530.6|2526.6|2528.7|2524.7|2530.6|2526.6|2528.7|2524.7|4
1607603430000|2020-12-10 12:30:30|2528.8|2524.8|2528.7|2524.7|2529.1|2525.1|2528.7|2524.7|3
1607603440000|2020-12-10 12:30:40|2528|2524|2528.7|2524.7|2528.7|2524.7|2527.8|2523.8|1
1607603450000|2020-12-10 12:30:50|2527.8|2523.8|2527.8|2523.8|2527.8|2523.8|2527.8|2523.8|1
1607603470000|2020-12-10 12:31:10|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|0
1607603480000|2020-12-10 12:31:20|2528.2|2524.2|2527.7|2523.7|2528.3|2524.3|2527.7|2523.7|0
1607603490000|2020-12-10 12:31:30|2528.3|2524.3|2528.7|2524.7|2528.7|2524.7|2528.3|2524.3|3
1607603500000|2020-12-10 12:31:40|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|0
1607603510000|2020-12-10 12:31:50|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|1
1607603520000|2020-12-10 12:32:00|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|1
1607603540000|2020-12-10 12:32:20|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|1
1607603550000|2020-12-10 12:32:30|2530.3|2526.3|2530.3|2526.3|2530.3|2526.3|2530.3|2526.3|1
1607603560000|2020-12-10 12:32:40|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|0
1607603570000|2020-12-10 12:32:50|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|1
1607603580000|2020-12-10 12:33:00|2529.2|2525.2|2528.8|2524.8|2529.2|2525.2|2528.8|2524.8|0
1607603610000|2020-12-10 12:33:30|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|0
1607603620000|2020-12-10 12:33:40|2528.6|2524.6|2528.2|2524.2|2528.6|2524.6|2528.2|2524.2|1
1607603630000|2020-12-10 12:33:50|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|4
1607603640000|2020-12-10 12:34:00|2529.2|2525.2|2531.2|2527.2|2531.2|2527.2|2529.2|2525.2|1
1607603650000|2020-12-10 12:34:10|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|1
1607603660000|2020-12-10 12:34:20|||||||||1
1607603700000|2020-12-10 12:35:00|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|1
1607603710000|2020-12-10 12:35:10|2531.6|2527.6|2532.1|2528.1|2532.6|2528.6|2531.6|2527.6|7
1607603720000|2020-12-10 12:35:20|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|0
1607603740000|2020-12-10 12:35:40|2531.7|2527.7|2531.1|2527.1|2531.7|2527.7|2530.7|2526.7|4
1607603820000|2020-12-10 12:37:00|2529.6|2525.6|2530.1|2526.1|2530.1|2526.1|2529.6|2525.6|4
1607603830000|2020-12-10 12:37:10|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|0
1607603840000|2020-12-10 12:37:20|2528.6|2524.6|2530.7|2526.7|2531.1|2527.1|2528.6|2524.6|9
1607603850000|2020-12-10 12:37:30|2530.6|2526.6|2530.6|2526.6|2531.1|2527.1|2530.6|2526.6|0
1607603860000|2020-12-10 12:37:40|2531|2527|2531.1|2527.1|2531.1|2527.1|2530.6|2526.6|0
1607603920000|2020-12-10 12:38:40|||||||||5
1607603990000|2020-12-10 12:39:50|2532|2528|2532.6|2528.6|2532.6|2528.6|2532|2528|0
1607604030000|2020-12-10 12:40:30|||||||||2
1607604060000|2020-12-10 12:41:00|2532.7|2528.7|2533.6|2529.6|2533.6|2529.6|2532.3|2528.3|3
1607604090000|2020-12-10 12:41:30|2533.7|2529.7|2533.7|2529.7|2534.1|2530.1|2533.7|2529.7|2
1607604100000|2020-12-10 12:41:40|2533.6|2529.6|2533.6|2529.6|2533.6|2529.6|2533.6|2529.6|0
1607604130000|2020-12-10 12:42:10|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|2533.6|2529.6|0
1607604150000|2020-12-10 12:42:30|||||||||2
1607604170000|2020-12-10 12:42:50|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|0
1607604180000|2020-12-10 12:43:00|2533.6|2529.6|2533.5|2529.5|2533.6|2529.6|2533|2529|1
1607604190000|2020-12-10 12:43:10|||||||||1
1607604230000|2020-12-10 12:43:50|2534|2530|2534|2530|2534|2530|2534|2530|1
1607604240000|2020-12-10 12:44:00|2533.8|2529.8|2533.8|2529.8|2533.8|2529.8|2533.8|2529.8|0
1607604250000|2020-12-10 12:44:10|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|1
1607604290000|2020-12-10 12:44:50|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2
1607604300000|2020-12-10 12:45:00|2533.1|2529.1|2534|2530|2534|2530|2533.1|2529.1|0
1607604330000|2020-12-10 12:45:30|2534.3|2530.3|2534.8|2530.8|2534.8|2530.8|2534.3|2530.3|1
1607604340000|2020-12-10 12:45:40|2534.5|2530.5|2533.8|2529.8|2534.5|2530.5|2532.3|2528.3|7
1607604360000|2020-12-10 12:46:00|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|0
1607604380000|2020-12-10 12:46:20|2534|2530|2534|2530|2534|2530|2534|2530|3
1607604390000|2020-12-10 12:46:30|2534.1|2530.1|2535.3|2531.3|2535.3|2531.3|2534.1|2530.1|10
1607604400000|2020-12-10 12:46:40|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|0
1607604410000|2020-12-10 12:46:50|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|0
1607604420000|2020-12-10 12:47:00|2536.2|2532.2|2536.5|2532.5|2536.5|2532.5|2536.2|2532.2|0
1607604430000|2020-12-10 12:47:10|||||||||2
1607604440000|2020-12-10 12:47:20|2536.3|2532.3|2536.3|2532.3|2536.5|2532.5|2535.8|2531.8|4
1607604450000|2020-12-10 12:47:30|2536.5|2532.5|2536.8|2532.8|2536.8|2532.8|2536.5|2532.5|1
1607604480000|2020-12-10 12:48:00|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|0
1607604540000|2020-12-10 12:49:00|2536|2532|2536|2532|2536|2532|2536|2532|3
1607604550000|2020-12-10 12:49:10|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|0
1607604580000|2020-12-10 12:49:40|||||||||1
1607604590000|2020-12-10 12:49:50|2536|2532|2536|2532|2536|2532|2536|2532|1
1607604600000|2020-12-10 12:50:00|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|0
1607604630000|2020-12-10 12:50:30|2535.5|2531.5|2534.8|2530.8|2535.5|2531.5|2534.8|2530.8|1
1607604700000|2020-12-10 12:51:40|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|2535|2531|0
1607604720000|2020-12-10 12:52:00|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|3
1607604730000|2020-12-10 12:52:10|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|0
1607604750000|2020-12-10 12:52:30|2536.2|2532.2|2536.5|2532.5|2536.5|2532.5|2536.2|2532.2|1
1607604760000|2020-12-10 12:52:40|2536.8|2532.8|2537.3|2533.3|2537.3|2533.3|2536.8|2532.8|0
1607604770000|2020-12-10 12:52:50|2537|2533|2537.3|2533.3|2537.3|2533.3|2537|2533|1
1607604780000|2020-12-10 12:53:00|2537.5|2533.5|2537.3|2533.3|2537.5|2533.5|2536.8|2532.8|2
1607604800000|2020-12-10 12:53:20|2537.2|2533.2|2535|2531|2537.3|2533.3|2535|2531|15
1607604820000|2020-12-10 12:53:40|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|0
1607604840000|2020-12-10 12:54:00|2535.3|2531.3|2536.8|2532.8|2536.8|2532.8|2535.3|2531.3|1
1607604850000|2020-12-10 12:54:10|||||||||2
1607604860000|2020-12-10 12:54:20|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|0
1607604880000|2020-12-10 12:54:40|2536.7|2532.7|2537.5|2533.5|2537.5|2533.5|2536.7|2532.7|2
1607604900000|2020-12-10 12:55:00|2538|2534|2538.3|2534.3|2538.3|2534.3|2538|2534|3
1607604910000|2020-12-10 12:55:10|2538.5|2534.5|2539.5|2535.5|2539.5|2535.5|2538.5|2534.5|9
1607604920000|2020-12-10 12:55:20|||||||||3
1607604930000|2020-12-10 12:55:30|2538.5|2534.5|2539.3|2535.3|2539.3|2535.3|2538.5|2534.5|3
1607604940000|2020-12-10 12:55:40|2539.5|2535.5|2539.6|2535.6|2539.6|2535.6|2539.5|2535.5|2
1607604950000|2020-12-10 12:55:50|2539.5|2535.5|2537|2533|2539.5|2535.5|2536.5|2532.5|68
1607604960000|2020-12-10 12:56:00|2537.3|2533.3|2537.8|2533.8|2537.8|2533.8|2537.3|2533.3|6
1607604970000|2020-12-10 12:56:10|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537|2533|1
1607604980000|2020-12-10 12:56:20|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|0
1607604990000|2020-12-10 12:56:30|2536.5|2532.5|2536.5|2532.5|2536.8|2532.8|2536|2532|3
1607605000000|2020-12-10 12:56:40|2536.1|2532.1|2537|2533|2537.1|2533.1|2536.1|2532.1|3
1607605020000|2020-12-10 12:57:00|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|0
1607605030000|2020-12-10 12:57:10|2536.5|2532.5|2536|2532|2536.5|2532.5|2536|2532|0
1607605040000|2020-12-10 12:57:20|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|4
1607605090000|2020-12-10 12:58:10|2535.1|2531.1|2534.6|2530.6|2535.1|2531.1|2534.6|2530.6|1
1607605100000|2020-12-10 12:58:20|2534.1|2530.1|2534|2530|2534.1|2530.1|2534|2530|0
1607605110000|2020-12-10 12:58:30|2533.6|2529.6|2534|2530|2534|2530|2533.5|2529.5|3
1607605120000|2020-12-10 12:58:40|2533.5|2529.5|2534.3|2530.3|2534.3|2530.3|2533.5|2529.5|1
1607605130000|2020-12-10 12:58:50|2534.5|2530.5|2534.5|2530.5|2534.8|2530.8|2534.5|2530.5|6
1607605140000|2020-12-10 12:59:00|2534.3|2530.3|2534|2530|2534.5|2530.5|2534|2530|0
1607605150000|2020-12-10 12:59:10|2534.3|2530.3|2533.5|2529.5|2534.3|2530.3|2533.5|2529.5|2
1607605160000|2020-12-10 12:59:20|2533.8|2529.8|2534.3|2530.3|2534.3|2530.3|2533.8|2529.8|2
1607605170000|2020-12-10 12:59:30|2534|2530|2534.3|2530.3|2534.3|2530.3|2534|2530|1
1607605180000|2020-12-10 12:59:40|2534.7|2530.7|2535.5|2531.5|2535.5|2531.5|2534.7|2530.7|3
1607605190000|2020-12-10 12:59:50|2536.2|2532.2|2537.5|2533.5|2537.5|2533.5|2536.2|2532.2|5
1607605200000|2020-12-10 13:00:00|2538.8|2534.8|2537.5|2533.5|2539.2|2535.2|2537.5|2533.5|18
1607605210000|2020-12-10 13:00:10|2537.3|2533.3|2532.5|2528.5|2537.3|2533.3|2532.5|2528.5|41
1607605220000|2020-12-10 13:00:20|2532.1|2528.1|2532|2528|2532.5|2528.5|2531.6|2527.6|8
1607605230000|2020-12-10 13:00:30|2532.1|2528.1|2531.5|2527.5|2532.1|2528.1|2531.5|2527.5|10
1607605240000|2020-12-10 13:00:40|2530.7|2526.7|2530.5|2526.5|2530.7|2526.7|2530|2526|19
1607605250000|2020-12-10 13:00:50|2530.8|2526.8|2530.3|2526.3|2530.8|2526.8|2530.3|2526.3|21
1607605260000|2020-12-10 13:01:00|2529.6|2525.6|2530.3|2526.3|2530.3|2526.3|2529.6|2525.6|9
1607605270000|2020-12-10 13:01:10|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2
1607605280000|2020-12-10 13:01:20|||||||||1
1607605290000|2020-12-10 13:01:30|||||||||3
1607605310000|2020-12-10 13:01:50|2528.8|2524.8|2528.6|2524.6|2528.8|2524.8|2528.6|2524.6|8
1607605320000|2020-12-10 13:02:00|2529.3|2525.3|2530.5|2526.5|2531.3|2527.3|2529.3|2525.3|21
1607605330000|2020-12-10 13:02:10|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|2
1607605340000|2020-12-10 13:02:20|||||||||3
1607605350000|2020-12-10 13:02:30|||||||||2
1607605360000|2020-12-10 13:02:40|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|8
1607605370000|2020-12-10 13:02:50|2531.2|2527.2|2530.5|2526.5|2531.2|2527.2|2530.5|2526.5|7
1607605390000|2020-12-10 13:03:10|||||||||1
1607605400000|2020-12-10 13:03:20|||||||||2
1607605410000|2020-12-10 13:03:30|2529.5|2525.5|2531.5|2527.5|2531.5|2527.5|2529.5|2525.5|11
1607605420000|2020-12-10 13:03:40|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2531.5|2527.5|67
1607605430000|2020-12-10 13:03:50|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2531.8|2527.8|54
1607605440000|2020-12-10 13:04:00|2531.8|2527.8|2534.2|2530.2|2534.2|2530.2|2531.8|2527.8|34
1607605450000|2020-12-10 13:04:10|2534.6|2530.6|2535|2531|2535|2531|2534.1|2530.1|15
1607605460000|2020-12-10 13:04:20|2534.6|2530.6|2531.6|2527.6|2534.6|2530.6|2531.6|2527.6|11
1607605470000|2020-12-10 13:04:30|2531|2527|2532.6|2528.6|2533|2529|2530.6|2526.6|9
1607605480000|2020-12-10 13:04:40|2533|2529|2530.2|2526.2|2533|2529|2530.1|2526.1|15
1607605490000|2020-12-10 13:04:50|2530.1|2526.1|2532.6|2528.6|2532.6|2528.6|2530.1|2526.1|10
1607605500000|2020-12-10 13:05:00|2532.2|2528.2|2533|2529|2533|2529|2532|2528|2
1607605520000|2020-12-10 13:05:20|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2
1607605530000|2020-12-10 13:05:30|2533|2529|2533|2529|2533|2529|2532|2528|4
1607605550000|2020-12-10 13:05:50|2532.7|2528.7|2533|2529|2533|2529|2532|2528|9
1607605560000|2020-12-10 13:06:00|||||||||4
1607605570000|2020-12-10 13:06:10|||||||||1
1607605580000|2020-12-10 13:06:20|2532.1|2528.1|2533|2529|2533|2529|2532.1|2528.1|3
1607605590000|2020-12-10 13:06:30|2532.6|2528.6|2532.2|2528.2|2533|2529|2532.1|2528.1|4
1607605600000|2020-12-10 13:06:40|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|1
1607605610000|2020-12-10 13:06:50|2531.6|2527.6|2531.1|2527.1|2531.6|2527.6|2531.1|2527.1|12
1607605620000|2020-12-10 13:07:00|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.1|2527.1|3
1607605630000|2020-12-10 13:07:10|2531.1|2527.1|2531.5|2527.5|2531.5|2527.5|2531.1|2527.1|4
1607605640000|2020-12-10 13:07:20|2531.1|2527.1|2531.5|2527.5|2531.5|2527.5|2531.1|2527.1|1
1607605650000|2020-12-10 13:07:30|2531.1|2527.1|2531.5|2527.5|2531.5|2527.5|2531.1|2527.1|1
1607605660000|2020-12-10 13:07:40|2531.1|2527.1|2531.5|2527.5|2531.5|2527.5|2531|2527|3
1607605670000|2020-12-10 13:07:50|2531.1|2527.1|2531.5|2527.5|2531.5|2527.5|2531.1|2527.1|5
1607605680000|2020-12-10 13:08:00|2531.1|2527.1|2531.5|2527.5|2531.5|2527.5|2531.1|2527.1|3
1607605690000|2020-12-10 13:08:10|2531.1|2527.1|2531.5|2527.5|2531.5|2527.5|2531.1|2527.1|1
1607605700000|2020-12-10 13:08:20|2533|2529|2532.1|2528.1|2533|2529|2532.1|2528.1|7
1607605720000|2020-12-10 13:08:40|2532|2528|2532|2528|2532|2528|2532|2528|2
1607605730000|2020-12-10 13:08:50|2531.6|2527.6|2531.7|2527.7|2531.7|2527.7|2531.6|2527.6|5
1607605750000|2020-12-10 13:09:10|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|1
1607605760000|2020-12-10 13:09:20|2531.2|2527.2|2529.2|2525.2|2531.2|2527.2|2529.2|2525.2|3
1607605770000|2020-12-10 13:09:30|2529|2525|2528.2|2524.2|2529|2525|2528.2|2524.2|7
1607605780000|2020-12-10 13:09:40|2529|2525|2528.2|2524.2|2529.1|2525.1|2528.2|2524.2|3
1607605790000|2020-12-10 13:09:50|2528.5|2524.5|2529.1|2525.1|2529.2|2525.2|2528.5|2524.5|7
1607605800000|2020-12-10 13:10:00|2529.3|2525.3|2530.2|2526.2|2530.2|2526.2|2529.3|2525.3|9
1607605810000|2020-12-10 13:10:10|2531|2527|2531|2527|2531|2527|2531|2527|8
1607605820000|2020-12-10 13:10:20|2530.6|2526.6|2530.2|2526.2|2530.6|2526.6|2530.2|2526.2|2
1607605830000|2020-12-10 13:10:30|2531|2527|2530.6|2526.6|2531|2527|2530.6|2526.6|4
1607605840000|2020-12-10 13:10:40|2530.2|2526.2|2530.1|2526.1|2530.2|2526.2|2530.1|2526.1|2
1607605850000|2020-12-10 13:10:50|2530.2|2526.2|2530.1|2526.1|2530.2|2526.2|2530.1|2526.1|2
1607605860000|2020-12-10 13:11:00|||||||||11
1607605870000|2020-12-10 13:11:10|||||||||4
1607605880000|2020-12-10 13:11:20|||||||||2
1607605890000|2020-12-10 13:11:30|||||||||1
1607605900000|2020-12-10 13:11:40|||||||||2
1607605910000|2020-12-10 13:11:50|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2
1607605920000|2020-12-10 13:12:00|||||||||2
1607605930000|2020-12-10 13:12:10|2530.6|2526.6|2530.2|2526.2|2530.6|2526.6|2530.1|2526.1|1
1607605950000|2020-12-10 13:12:30|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2
1607605980000|2020-12-10 13:13:00|2530.6|2526.6|2531|2527|2531|2527|2530.6|2526.6|8
1607605990000|2020-12-10 13:13:10|2530.2|2526.2|2531|2527|2531|2527|2530.2|2526.2|4
1607606000000|2020-12-10 13:13:20|2530.8|2526.8|2531.2|2527.2|2531.2|2527.2|2530.6|2526.6|2
1607606010000|2020-12-10 13:13:30|2530.8|2526.8|2531.2|2527.2|2531.2|2527.2|2530.8|2526.8|0
1607606030000|2020-12-10 13:13:50|||||||||1
1607606040000|2020-12-10 13:14:00|2532.2|2528.2|2531.6|2527.6|2532.2|2528.2|2531.2|2527.2|8
1607606050000|2020-12-10 13:14:10|2531.8|2527.8|2531.2|2527.2|2532.2|2528.2|2531.2|2527.2|1
1607606060000|2020-12-10 13:14:20|||||||||1
1607606070000|2020-12-10 13:14:30|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2530.2|2526.2|13
1607606080000|2020-12-10 13:14:40|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2
1607606090000|2020-12-10 13:14:50|2531.6|2527.6|2531.6|2527.6|2531.8|2527.8|2531.6|2527.6|9
1607606100000|2020-12-10 13:15:00|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2531.2|2527.2|9
1607606110000|2020-12-10 13:15:10|2532.1|2528.1|2533.1|2529.1|2533.1|2529.1|2531.8|2527.8|10
1607606120000|2020-12-10 13:15:20|2532.6|2528.6|2532.1|2528.1|2532.6|2528.6|2531.2|2527.2|13
1607606130000|2020-12-10 13:15:30|2532|2528|2531.7|2527.7|2532|2528|2531.2|2527.2|4
1607606140000|2020-12-10 13:15:40|2532.1|2528.1|2531.8|2527.8|2532.2|2528.2|2531.6|2527.6|2
1607606150000|2020-12-10 13:15:50|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|0
1607606160000|2020-12-10 13:16:00|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|3
1607606170000|2020-12-10 13:16:10|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|0
1607606180000|2020-12-10 13:16:20|2533.1|2529.1|2532.6|2528.6|2533.1|2529.1|2532.2|2528.2|6
1607606190000|2020-12-10 13:16:30|2532.2|2528.2|2533|2529|2533.1|2529.1|2532.2|2528.2|3
1607606200000|2020-12-10 13:16:40|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2531.3|2527.3|13
1607606210000|2020-12-10 13:16:50|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2532.8|2528.8|2
1607606220000|2020-12-10 13:17:00|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2532.3|2528.3|2
1607606230000|2020-12-10 13:17:10|2532.5|2528.5|2532.3|2528.3|2532.5|2528.5|2532.3|2528.3|0
1607606250000|2020-12-10 13:17:30|2532|2528|2531.2|2527.2|2532|2528|2531.2|2527.2|6
1607606260000|2020-12-10 13:17:40|2531.3|2527.3|2531.2|2527.2|2531.3|2527.3|2531.2|2527.2|4
1607606270000|2020-12-10 13:17:50|2531.5|2527.5|2531.2|2527.2|2531.5|2527.5|2531.2|2527.2|5
1607606310000|2020-12-10 13:18:30|2530.7|2526.7|2531.1|2527.1|2531.1|2527.1|2530.7|2526.7|3
1607606320000|2020-12-10 13:18:40|||||||||1
1607606330000|2020-12-10 13:18:50|||||||||2
1607606340000|2020-12-10 13:19:00|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|1
1607606350000|2020-12-10 13:19:10|||||||||2
1607606360000|2020-12-10 13:19:20|||||||||2
1607606370000|2020-12-10 13:19:30|||||||||2
1607606390000|2020-12-10 13:19:50|2530.6|2526.6|2530.2|2526.2|2531|2527|2530.1|2526.1|7
1607606400000|2020-12-10 13:20:00|2530|2526|2528.7|2524.7|2530|2526|2528.3|2524.3|4
1607606410000|2020-12-10 13:20:10|2529.1|2525.1|2528.7|2524.7|2529.2|2525.2|2528.7|2524.7|1
1607606420000|2020-12-10 13:20:20|2529.1|2525.1|2528.6|2524.6|2529.2|2525.2|2528.6|2524.6|2
1607606430000|2020-12-10 13:20:30|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|1
1607606440000|2020-12-10 13:20:40|||||||||1
1607606450000|2020-12-10 13:20:50|2529.3|2525.3|2529.2|2525.2|2529.3|2525.3|2529.2|2525.2|3
1607606460000|2020-12-10 13:21:00|||||||||1
1607606470000|2020-12-10 13:21:10|2528.8|2524.8|2529.1|2525.1|2529.1|2525.1|2528.8|2524.8|1
1607606480000|2020-12-10 13:21:20|2528.6|2524.6|2529.1|2525.1|2529.1|2525.1|2528.6|2524.6|1
1607606490000|2020-12-10 13:21:30|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|4
1607606500000|2020-12-10 13:21:40|||||||||3
1607606510000|2020-12-10 13:21:50|2529.2|2525.2|2528.8|2524.8|2529.2|2525.2|2528.8|2524.8|4
1607606520000|2020-12-10 13:22:00|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|1
1607606530000|2020-12-10 13:22:10|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2
1607606540000|2020-12-10 13:22:20|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|0
1607606550000|2020-12-10 13:22:30|2528.5|2524.5|2528.2|2524.2|2528.5|2524.5|2528.2|2524.2|1
1607606570000|2020-12-10 13:22:50|2529.2|2525.2|2528.3|2524.3|2529.2|2525.2|2528.2|2524.2|8
1607606580000|2020-12-10 13:23:00|2528.2|2524.2|2527.7|2523.7|2528.2|2524.2|2527.7|2523.7|2
1607606590000|2020-12-10 13:23:10|2527.3|2523.3|2527.2|2523.2|2527.3|2523.3|2527.2|2523.2|2
1607606600000|2020-12-10 13:23:20|||||||||1
1607606610000|2020-12-10 13:23:30|2527.1|2523.1|2526.2|2522.2|2527.1|2523.1|2526.2|2522.2|8
1607606620000|2020-12-10 13:23:40|||||||||1
1607606630000|2020-12-10 13:23:50|||||||||2
1607606640000|2020-12-10 13:24:00|2526.1|2522.1|2526.2|2522.2|2526.2|2522.2|2526.1|2522.1|4
1607606650000|2020-12-10 13:24:10|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2
1607606660000|2020-12-10 13:24:20|||||||||2
1607606670000|2020-12-10 13:24:30|2526.5|2522.5|2527.2|2523.2|2527.2|2523.2|2526.5|2522.5|5
1607606700000|2020-12-10 13:25:00|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|1
1607606710000|2020-12-10 13:25:10|2527.2|2523.2|2527.1|2523.1|2527.2|2523.2|2527.1|2523.1|1
1607606720000|2020-12-10 13:25:20|2527|2523|2526.6|2522.6|2527.2|2523.2|2526.2|2522.2|3
1607606730000|2020-12-10 13:25:30|2526.2|2522.2|2529.1|2525.1|2529.1|2525.1|2526.2|2522.2|25
1607606740000|2020-12-10 13:25:40|2529.2|2525.2|2529.6|2525.6|2529.6|2525.6|2529.2|2525.2|2
1607606750000|2020-12-10 13:25:50|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|0
1607606760000|2020-12-10 13:26:00|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|4
1607606770000|2020-12-10 13:26:10|||||||||2
1607606790000|2020-12-10 13:26:30|2528.2|2524.2|2528.1|2524.1|2528.2|2524.2|2528.1|2524.1|1
1607606800000|2020-12-10 13:26:40|2527.3|2523.3|2527.6|2523.6|2527.6|2523.6|2527.1|2523.1|6
1607606810000|2020-12-10 13:26:50|2527|2523|2528.1|2524.1|2528.1|2524.1|2527|2523|7
1607606820000|2020-12-10 13:27:00|2528.8|2524.8|2528.6|2524.6|2528.8|2524.8|2528.6|2524.6|4
1607606840000|2020-12-10 13:27:20|2528.1|2524.1|2529.6|2525.6|2529.6|2525.6|2528|2524|8
1607606850000|2020-12-10 13:27:30|2529.5|2525.5|2529.8|2525.8|2529.8|2525.8|2529.5|2525.5|0
1607606860000|2020-12-10 13:27:40|2530.3|2526.3|2529.5|2525.5|2530.3|2526.3|2529.5|2525.5|5
1607606870000|2020-12-10 13:27:50|2529|2525|2529|2525|2529|2525|2529|2525|0
1607606880000|2020-12-10 13:28:00|2529.3|2525.3|2529|2525|2529.3|2525.3|2529|2525|1
1607606890000|2020-12-10 13:28:10|2531|2527|2530.8|2526.8|2531.7|2527.7|2530.8|2526.8|7
1607606910000|2020-12-10 13:28:30|2531.1|2527.1|2529.8|2525.8|2531.1|2527.1|2529.8|2525.8|2
1607606920000|2020-12-10 13:28:40|2530.2|2526.2|2530.3|2526.3|2530.8|2526.8|2530.2|2526.2|2
1607606930000|2020-12-10 13:28:50|2530|2526|2530.7|2526.7|2530.7|2526.7|2529.8|2525.8|8
1607606950000|2020-12-10 13:29:10|2530.3|2526.3|2530.2|2526.2|2530.6|2526.6|2530.2|2526.2|2
1607606980000|2020-12-10 13:29:40|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|1
1607607000000|2020-12-10 13:30:00|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|0
1607607010000|2020-12-10 13:30:10|2530.1|2526.1|2529.2|2525.2|2530.1|2526.1|2529.2|2525.2|3
1607607020000|2020-12-10 13:30:20|2530.2|2526.2|2529.6|2525.6|2530.2|2526.2|2529.2|2525.2|8
1607607030000|2020-12-10 13:30:30|2529.2|2525.2|2529.7|2525.7|2530.1|2526.1|2529.2|2525.2|1
1607607040000|2020-12-10 13:30:40|2529.6|2525.6|2529.2|2525.2|2529.6|2525.6|2529.2|2525.2|2
1607607050000|2020-12-10 13:30:50|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|4
1607607060000|2020-12-10 13:31:00|2530.3|2526.3|2530.2|2526.2|2531.2|2527.2|2530.2|2526.2|4
1607607070000|2020-12-10 13:31:10|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|3
1607607090000|2020-12-10 13:31:30|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|2528.2|2524.2|6
1607607100000|2020-12-10 13:31:40|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2528.7|2524.7|0
1607607120000|2020-12-10 13:32:00|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|1
1607607130000|2020-12-10 13:32:10|2528.2|2524.2|2528.6|2524.6|2528.7|2524.7|2528.2|2524.2|4
1607607140000|2020-12-10 13:32:20|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|4
1607607150000|2020-12-10 13:32:30|||||||||5
1607607160000|2020-12-10 13:32:40|||||||||2
1607607170000|2020-12-10 13:32:50|||||||||2
1607607180000|2020-12-10 13:33:00|2527.5|2523.5|2527.2|2523.2|2527.5|2523.5|2527.2|2523.2|4
1607607200000|2020-12-10 13:33:20|2526.8|2522.8|2527.1|2523.1|2527.1|2523.1|2526.3|2522.3|6
1607607210000|2020-12-10 13:33:30|2526.8|2522.8|2527.2|2523.2|2527.2|2523.2|2526.8|2522.8|6
1607607240000|2020-12-10 13:34:00|2527.3|2523.3|2528.1|2524.1|2528.1|2524.1|2527.3|2523.3|2
1607607250000|2020-12-10 13:34:10|2528.2|2524.2|2528.2|2524.2|2528.7|2524.7|2528.2|2524.2|3
1607607270000|2020-12-10 13:34:30|2529.2|2525.2|2528.2|2524.2|2529.2|2525.2|2528.2|2524.2|3
1607607280000|2020-12-10 13:34:40|||||||||1
1607607290000|2020-12-10 13:34:50|2527.7|2523.7|2527.3|2523.3|2527.7|2523.7|2527.3|2523.3|1
1607607300000|2020-12-10 13:35:00|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|1
1607607310000|2020-12-10 13:35:10|||||||||2
1607607320000|2020-12-10 13:35:20|2526.3|2522.3|2526.3|2522.3|2527.2|2523.2|2526.3|2522.3|7
1607607330000|2020-12-10 13:35:30|2526.7|2522.7|2526.3|2522.3|2526.7|2522.7|2526.3|2522.3|1
1607607340000|2020-12-10 13:35:40|2526.2|2522.2|2525.8|2521.8|2526.2|2522.2|2525.3|2521.3|5
1607607350000|2020-12-10 13:35:50|2525.3|2521.3|2525.7|2521.7|2525.7|2521.7|2525.3|2521.3|0
1607607360000|2020-12-10 13:36:00|2525.8|2521.8|2525.8|2521.8|2526.2|2522.2|2525.8|2521.8|2
1607607370000|2020-12-10 13:36:10|2525.3|2521.3|2525.7|2521.7|2525.7|2521.7|2525.3|2521.3|1
1607607380000|2020-12-10 13:36:20|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|0
1607607390000|2020-12-10 13:36:30|2525.5|2521.5|2526.2|2522.2|2526.2|2522.2|2524.8|2520.8|36
1607607400000|2020-12-10 13:36:40|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|0
1607607410000|2020-12-10 13:36:50|2527.1|2523.1|2527.2|2523.2|2527.2|2523.2|2527.1|2523.1|5
1607607430000|2020-12-10 13:37:10|||||||||1
1607607440000|2020-12-10 13:37:20|2526.8|2522.8|2526.7|2522.7|2526.8|2522.8|2526.5|2522.5|3
1607607450000|2020-12-10 13:37:30|2526.8|2522.8|2527.2|2523.2|2527.2|2523.2|2526.3|2522.3|3
1607607460000|2020-12-10 13:37:40|||||||||1
1607607470000|2020-12-10 13:37:50|2527.3|2523.3|2528.1|2524.1|2528.1|2524.1|2527.3|2523.3|8
1607607480000|2020-12-10 13:38:00|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|0
1607607500000|2020-12-10 13:38:20|||||||||1
1607607520000|2020-12-10 13:38:40|2528.8|2524.8|2528.2|2524.2|2528.8|2524.8|2528.2|2524.2|8
1607607530000|2020-12-10 13:38:50|||||||||1
1607607540000|2020-12-10 13:39:00|2528.3|2524.3|2529.2|2525.2|2529.2|2525.2|2528.3|2524.3|3
1607607550000|2020-12-10 13:39:10|2528.8|2524.8|2528.5|2524.5|2528.8|2524.8|2528.5|2524.5|1
1607607560000|2020-12-10 13:39:20|2528.3|2524.3|2529.2|2525.2|2529.2|2525.2|2528.3|2524.3|1
1607607570000|2020-12-10 13:39:30|2528.8|2524.8|2528.2|2524.2|2528.8|2524.8|2528.2|2524.2|1
1607607580000|2020-12-10 13:39:40|2527.5|2523.5|2527.3|2523.3|2527.5|2523.5|2527.3|2523.3|2
1607607590000|2020-12-10 13:39:50|2528.1|2524.1|2527.3|2523.3|2528.1|2524.1|2527.3|2523.3|1
1607607600000|2020-12-10 13:40:00|||||||||1
1607607610000|2020-12-10 13:40:10|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|1
1607607620000|2020-12-10 13:40:20|||||||||3
1607607630000|2020-12-10 13:40:30|2526.8|2522.8|2526.2|2522.2|2526.8|2522.8|2525.8|2521.8|2
1607607640000|2020-12-10 13:40:40|2525.8|2521.8|2526.2|2522.2|2526.2|2522.2|2525.8|2521.8|0
1607607650000|2020-12-10 13:40:50|2525.8|2521.8|2526.3|2522.3|2527.1|2523.1|2525.8|2521.8|56
1607607660000|2020-12-10 13:41:00|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.3|2521.3|3
1607607670000|2020-12-10 13:41:10|2525.3|2521.3|2526.5|2522.5|2526.5|2522.5|2525.3|2521.3|4
1607607680000|2020-12-10 13:41:20|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2
1607607690000|2020-12-10 13:41:30|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|1
1607607700000|2020-12-10 13:41:40|||||||||1
1607607710000|2020-12-10 13:41:50|2527.5|2523.5|2528.5|2524.5|2528.5|2524.5|2527.5|2523.5|9
1607607720000|2020-12-10 13:42:00|2528.6|2524.6|2529.3|2525.3|2529.3|2525.3|2528.6|2524.6|4
1607607740000|2020-12-10 13:42:20|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|5
1607607750000|2020-12-10 13:42:30|||||||||1
1607607760000|2020-12-10 13:42:40|2529.7|2525.7|2528.5|2524.5|2529.7|2525.7|2528.5|2524.5|5
1607607770000|2020-12-10 13:42:50|||||||||1
1607607790000|2020-12-10 13:43:10|||||||||1
1607607810000|2020-12-10 13:43:30|2528.2|2524.2|2527.5|2523.5|2528.2|2524.2|2527.5|2523.5|7
1607607820000|2020-12-10 13:43:40|2527.7|2523.7|2528.5|2524.5|2528.5|2524.5|2527.6|2523.6|5
1607607830000|2020-12-10 13:43:50|2528.2|2524.2|2527.5|2523.5|2528.2|2524.2|2527.5|2523.5|1
1607607840000|2020-12-10 13:44:00|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|3
1607607850000|2020-12-10 13:44:10|2526.8|2522.8|2526.5|2522.5|2526.8|2522.8|2526.5|2522.5|2
1607607870000|2020-12-10 13:44:30|2526.6|2522.6|2525.6|2521.6|2526.6|2522.6|2525.6|2521.6|3
1607607880000|2020-12-10 13:44:40|2526.3|2522.3|2527.5|2523.5|2527.5|2523.5|2526.3|2522.3|6
1607607890000|2020-12-10 13:44:50|2528.5|2524.5|2528.1|2524.1|2528.5|2524.5|2528.1|2524.1|2
1607607900000|2020-12-10 13:45:00|2528.5|2524.5|2527.7|2523.7|2528.5|2524.5|2527.7|2523.7|1
1607607910000|2020-12-10 13:45:10|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|0
1607607920000|2020-12-10 13:45:20|2526.7|2522.7|2526.5|2522.5|2526.7|2522.7|2526.5|2522.5|2
1607607930000|2020-12-10 13:45:30|2526|2522|2526.1|2522.1|2526.1|2522.1|2525.6|2521.6|5
1607607940000|2020-12-10 13:45:40|2526.5|2522.5|2526.1|2522.1|2526.5|2522.5|2526.1|2522.1|1
1607607950000|2020-12-10 13:45:50|2526.5|2522.5|2526.1|2522.1|2526.5|2522.5|2526.1|2522.1|1
1607607960000|2020-12-10 13:46:00|2525.7|2521.7|2525.5|2521.5|2525.7|2521.7|2525.5|2521.5|1
1607607970000|2020-12-10 13:46:10|2525.1|2521.1|2524.6|2520.6|2525.1|2521.1|2524.6|2520.6|2
1607607980000|2020-12-10 13:46:20|||||||||1
1607607990000|2020-12-10 13:46:30|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|7
1607608000000|2020-12-10 13:46:40|2525.6|2521.6|2525.7|2521.7|2526.5|2522.5|2525.6|2521.6|2
1607608020000|2020-12-10 13:47:00|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|0
1607608040000|2020-12-10 13:47:20|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|1
1607608050000|2020-12-10 13:47:30|2525.1|2521.1|2525.5|2521.5|2525.5|2521.5|2525.1|2521.1|4
1607608060000|2020-12-10 13:47:40|||||||||1
1607608070000|2020-12-10 13:47:50|||||||||1
1607608090000|2020-12-10 13:48:10|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2525.5|2521.5|13
1607608100000|2020-12-10 13:48:20|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|1
1607608110000|2020-12-10 13:48:30|2526.7|2522.7|2528.3|2524.3|2529.2|2525.2|2526.7|2522.7|55
1607608120000|2020-12-10 13:48:40|2528.4|2524.4|2529.2|2525.2|2529.2|2525.2|2528.4|2524.4|2
1607608130000|2020-12-10 13:48:50|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|1
1607608140000|2020-12-10 13:49:00|2528.6|2524.6|2528.8|2524.8|2528.8|2524.8|2528.2|2524.2|1
1607608160000|2020-12-10 13:49:20|2528.4|2524.4|2528.2|2524.2|2528.4|2524.4|2528.2|2524.2|0
1607608170000|2020-12-10 13:49:30|2527.8|2523.8|2527.8|2523.8|2527.8|2523.8|2527.8|2523.8|3
1607608180000|2020-12-10 13:49:40|2527.2|2523.2|2527.8|2523.8|2528.2|2524.2|2527.2|2523.2|2
1607608190000|2020-12-10 13:49:50|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|0
1607608200000|2020-12-10 13:50:00|2527.8|2523.8|2527.4|2523.4|2527.8|2523.8|2527.4|2523.4|1
1607608210000|2020-12-10 13:50:10|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|0
1607608220000|2020-12-10 13:50:20|2527.8|2523.8|2526.8|2522.8|2527.8|2523.8|2526.8|2522.8|3
1607608230000|2020-12-10 13:50:30|2529.2|2525.2|2528.6|2524.6|2529.2|2525.2|2528.2|2524.2|28
1607608240000|2020-12-10 13:50:40|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|0
1607608260000|2020-12-10 13:51:00|2527.2|2523.2|2527.8|2523.8|2528.2|2524.2|2527.2|2523.2|2
1607608280000|2020-12-10 13:51:20|2527.4|2523.4|2527.8|2523.8|2527.8|2523.8|2527.2|2523.2|2
1607608290000|2020-12-10 13:51:30|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.3|2521.3|33
1607608300000|2020-12-10 13:51:40|2525.3|2521.3|2525.4|2521.4|2525.8|2521.8|2525.3|2521.3|1
1607608310000|2020-12-10 13:51:50|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|22
1607608320000|2020-12-10 13:52:00|2525.4|2521.4|2525.8|2521.8|2525.8|2521.8|2525.4|2521.4|4
1607608330000|2020-12-10 13:52:10|||||||||1
1607608360000|2020-12-10 13:52:40|||||||||1
1607608380000|2020-12-10 13:53:00|||||||||1
1607608400000|2020-12-10 13:53:20|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|0
1607608410000|2020-12-10 13:53:30|||||||||1
1607608430000|2020-12-10 13:53:50|||||||||1
1607608440000|2020-12-10 13:54:00|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|5
1607608450000|2020-12-10 13:54:10|2525.8|2521.8|2525.3|2521.3|2525.8|2521.8|2525.3|2521.3|0
1607608470000|2020-12-10 13:54:30|2524.6|2520.6|2524.1|2520.1|2524.6|2520.6|2524.1|2520.1|27
1607608480000|2020-12-10 13:54:40|||||||||1
1607608490000|2020-12-10 13:54:50|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|2
1607608500000|2020-12-10 13:55:00|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|4
1607608510000|2020-12-10 13:55:10|2523.6|2519.6|2524.1|2520.1|2524.1|2520.1|2523.6|2519.6|2
1607608520000|2020-12-10 13:55:20|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|0
1607608550000|2020-12-10 13:55:50|2524.1|2520.1|2524.4|2520.4|2524.4|2520.4|2524.1|2520.1|1
1607608560000|2020-12-10 13:56:00|2524.1|2520.1|2524.4|2520.4|2524.4|2520.4|2524.1|2520.1|2
1607608570000|2020-12-10 13:56:10|2524.1|2520.1|2523.6|2519.6|2524.1|2520.1|2523.6|2519.6|0
1607608580000|2020-12-10 13:56:20|||||||||1
1607608590000|2020-12-10 13:56:30|||||||||1
1607608600000|2020-12-10 13:56:40|||||||||2
1607608610000|2020-12-10 13:56:50|2523.7|2519.7|2524.1|2520.1|2524.4|2520.4|2523.7|2519.7|2
1607608620000|2020-12-10 13:57:00|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|0
1607608640000|2020-12-10 13:57:20|||||||||1
1607608650000|2020-12-10 13:57:30|||||||||1
1607608660000|2020-12-10 13:57:40|||||||||2
1607608670000|2020-12-10 13:57:50|2523.7|2519.7|2524.1|2520.1|2524.1|2520.1|2523.7|2519.7|2
1607608680000|2020-12-10 13:58:00|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|1
1607608700000|2020-12-10 13:58:20|||||||||1
1607608710000|2020-12-10 13:58:30|2523.6|2519.6|2523.4|2519.4|2523.6|2519.6|2522.4|2518.4|11
1607608720000|2020-12-10 13:58:40|2523.3|2519.3|2523.4|2519.4|2523.4|2519.4|2523.3|2519.3|3
1607608740000|2020-12-10 13:59:00|||||||||1
1607608750000|2020-12-10 13:59:10|||||||||1
1607608770000|2020-12-10 13:59:30|||||||||1
1607608780000|2020-12-10 13:59:40|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|1
1607608790000|2020-12-10 13:59:50|2522.8|2518.8|2523.1|2519.1|2523.3|2519.3|2522.4|2518.4|3
1607608800000|2020-12-10 14:00:00|2522.9|2518.9|2523.3|2519.3|2523.3|2519.3|2522.9|2518.9|0
1607608810000|2020-12-10 14:00:10|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|0
1607608820000|2020-12-10 14:00:20|2522.4|2518.4|2523.2|2519.2|2523.2|2519.2|2522.4|2518.4|3
1607608840000|2020-12-10 14:00:40|2523.6|2519.6|2524.3|2520.3|2524.3|2520.3|2523.6|2519.6|5
1607608860000|2020-12-10 14:01:00|||||||||3
1607608870000|2020-12-10 14:01:10|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|1
1607608880000|2020-12-10 14:01:20|2523.8|2519.8|2523.8|2519.8|2523.8|2519.8|2523.8|2519.8|0
1607608900000|2020-12-10 14:01:40|2523.4|2519.4|2524.4|2520.4|2524.4|2520.4|2523.4|2519.4|8
1607608910000|2020-12-10 14:01:50|2523.7|2519.7|2523.4|2519.4|2523.7|2519.7|2523.4|2519.4|4
1607608930000|2020-12-10 14:02:10|2523.1|2519.1|2522.8|2518.8|2523.1|2519.1|2522.8|2518.8|0
1607608940000|2020-12-10 14:02:20|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1607608950000|2020-12-10 14:02:30|2521.4|2517.4|2521.8|2517.8|2521.8|2517.8|2521.4|2517.4|9
1607608960000|2020-12-10 14:02:40|2522.2|2518.2|2521.4|2517.4|2522.2|2518.2|2521.4|2517.4|3
1607608970000|2020-12-10 14:02:50|2521.8|2517.8|2521.8|2517.8|2522.2|2518.2|2521.8|2517.8|1
1607608980000|2020-12-10 14:03:00|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|3
1607609000000|2020-12-10 14:03:20|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|7
1607609010000|2020-12-10 14:03:30|2521.7|2517.7|2521.4|2517.4|2521.7|2517.7|2521.4|2517.4|5
1607609040000|2020-12-10 14:04:00|||||||||1
1607609060000|2020-12-10 14:04:20|||||||||1
1607609090000|2020-12-10 14:04:50|||||||||4
1607609100000|2020-12-10 14:05:00|2522.1|2518.1|2522.1|2518.1|2522.1|2518.1|2522.1|2518.1|3
1607609120000|2020-12-10 14:05:20|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2521.9|2517.9|5
1607609140000|2020-12-10 14:05:40|||||||||1
1607609160000|2020-12-10 14:06:00|2522.3|2518.3|2521.9|2517.9|2522.3|2518.3|2521.9|2517.9|3
1607609170000|2020-12-10 14:06:10|2521.6|2517.6|2521.9|2517.9|2522.3|2518.3|2521.4|2517.4|5
1607609180000|2020-12-10 14:06:20|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|2521.9|2517.9|1
1607609200000|2020-12-10 14:06:40|2521.9|2517.9|2522.3|2518.3|2522.3|2518.3|2521.9|2517.9|1
1607609210000|2020-12-10 14:06:50|2521.9|2517.9|2522.8|2518.8|2522.8|2518.8|2521.9|2517.9|2
1607609220000|2020-12-10 14:07:00|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1607609230000|2020-12-10 14:07:10|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|22
1607609240000|2020-12-10 14:07:20|2521.7|2517.7|2520.6|2516.6|2521.7|2517.7|2520.6|2516.6|14
1607609250000|2020-12-10 14:07:30|2520.4|2516.4|2519.1|2515.1|2520.4|2516.4|2519.1|2515.1|104
1607609260000|2020-12-10 14:07:40|2519.2|2515.2|2518.4|2514.4|2519.2|2515.2|2518.3|2514.3|9
1607609270000|2020-12-10 14:07:50|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|10
1607609280000|2020-12-10 14:08:00|2517.9|2513.9|2518.2|2514.2|2518.3|2514.3|2517.4|2513.4|4
1607609290000|2020-12-10 14:08:10|2518.4|2514.4|2518.2|2514.2|2518.4|2514.4|2518.2|2514.2|49
1607609300000|2020-12-10 14:08:20|||||||||17
1607609310000|2020-12-10 14:08:30|||||||||1
1607609320000|2020-12-10 14:08:40|2518.4|2514.4|2519.2|2515.2|2519.2|2515.2|2518.4|2514.4|5
1607609330000|2020-12-10 14:08:50|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|1
1607609340000|2020-12-10 14:09:00|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|0
1607609360000|2020-12-10 14:09:20|||||||||1
1607609370000|2020-12-10 14:09:30|2520.2|2516.2|2519.4|2515.4|2520.2|2516.2|2519.4|2515.4|12
1607609410000|2020-12-10 14:10:10|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|3
1607609420000|2020-12-10 14:10:20|2519.4|2515.4|2518.4|2514.4|2519.4|2515.4|2518.4|2514.4|7
1607609430000|2020-12-10 14:10:30|2518.8|2514.8|2518.8|2514.8|2519.4|2515.4|2518.4|2514.4|2
1607609440000|2020-12-10 14:10:40|2519.1|2515.1|2518.8|2514.8|2519.4|2515.4|2518.8|2514.8|7
1607609470000|2020-12-10 14:11:10|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|1
1607609490000|2020-12-10 14:11:30|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|0
1607609500000|2020-12-10 14:11:40|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|1
1607609520000|2020-12-10 14:12:00|||||||||1
1607609530000|2020-12-10 14:12:10|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|7
1607609540000|2020-12-10 14:12:20|2519.8|2515.8|2520.2|2516.2|2520.2|2516.2|2519.8|2515.8|0
1607609550000|2020-12-10 14:12:30|2520.6|2516.6|2520.4|2516.4|2520.6|2516.6|2520.4|2516.4|12
1607609570000|2020-12-10 14:12:50|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2520.8|2516.8|2
1607609600000|2020-12-10 14:13:20|||||||||1
1607609630000|2020-12-10 14:13:50|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|3
1607609640000|2020-12-10 14:14:00|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|1
1607609660000|2020-12-10 14:14:20|2520.8|2516.8|2520.8|2516.8|2520.8|2516.8|2520.8|2516.8|3
1607609680000|2020-12-10 14:14:40|2520.4|2516.4|2520.3|2516.3|2520.8|2516.8|2520.3|2516.3|1
1607609690000|2020-12-10 14:14:50|2520.2|2516.2|2519.4|2515.4|2520.2|2516.2|2519.4|2515.4|10
1607609700000|2020-12-10 14:15:00|2519.8|2515.8|2520.2|2516.2|2520.2|2516.2|2519.8|2515.8|1
1607609710000|2020-12-10 14:15:10|2519.8|2515.8|2520.2|2516.2|2520.2|2516.2|2519.8|2515.8|1
1607609720000|2020-12-10 14:15:20|2519.4|2515.4|2519.2|2515.2|2519.4|2515.4|2519.2|2515.2|2
1607609730000|2020-12-10 14:15:30|2518.8|2514.8|2518.8|2514.8|2518.8|2514.8|2518.8|2514.8|1
1607609740000|2020-12-10 14:15:40|2518.3|2514.3|2518.2|2514.2|2518.3|2514.3|2518.2|2514.2|1
1607609760000|2020-12-10 14:16:00|2517.8|2513.8|2521.2|2517.2|2521.2|2517.2|2517.8|2513.8|7
1607609770000|2020-12-10 14:16:10|2522.2|2518.2|2521.8|2517.8|2522.2|2518.2|2521.8|2517.8|12
1607609780000|2020-12-10 14:16:20|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|0
1607609790000|2020-12-10 14:16:30|2522.7|2518.7|2522.6|2518.6|2522.7|2518.7|2522.6|2518.6|3
1607609800000|2020-12-10 14:16:40|2522.2|2518.2|2521.7|2517.7|2522.2|2518.2|2521.7|2517.7|1
1607609820000|2020-12-10 14:17:00|2521.8|2517.8|2521.8|2517.8|2522.2|2518.2|2521.8|2517.8|1
1607609830000|2020-12-10 14:17:10|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|0
1607609840000|2020-12-10 14:17:20|2521.8|2517.8|2522.2|2518.2|2522.2|2518.2|2521.8|2517.8|1
1607609850000|2020-12-10 14:17:30|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|1
1607609870000|2020-12-10 14:17:50|2522.2|2518.2|2521.8|2517.8|2522.2|2518.2|2521.8|2517.8|1
1607609880000|2020-12-10 14:18:00|2522.2|2518.2|2523.1|2519.1|2523.1|2519.1|2522.2|2518.2|6
1607609890000|2020-12-10 14:18:10|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2
1607609900000|2020-12-10 14:18:20|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|5
1607609910000|2020-12-10 14:18:30|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|0
1607609920000|2020-12-10 14:18:40|2522.8|2518.8|2523.2|2519.2|2523.2|2519.2|2522.8|2518.8|5
1607609940000|2020-12-10 14:19:00|2523.3|2519.3|2523.7|2519.7|2523.7|2519.7|2523.2|2519.2|7
1607609950000|2020-12-10 14:19:10|2523.2|2519.2|2523.2|2519.2|2523.7|2519.7|2523.2|2519.2|1
1607609960000|2020-12-10 14:19:20|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|25
1607609970000|2020-12-10 14:19:30|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|1
1607609980000|2020-12-10 14:19:40|2523.2|2519.2|2523.1|2519.1|2523.2|2519.2|2523.1|2519.1|0
1607609990000|2020-12-10 14:19:50|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|1
1607610000000|2020-12-10 14:20:00|2522.6|2518.6|2522.2|2518.2|2522.6|2518.6|2522.2|2518.2|4
1607610010000|2020-12-10 14:20:10|2521.8|2517.8|2521.2|2517.2|2521.8|2517.8|2521.2|2517.2|5
1607610020000|2020-12-10 14:20:20|2521.8|2517.8|2521.3|2517.3|2521.8|2517.8|2521.3|2517.3|1
1607610030000|2020-12-10 14:20:30|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|0
1607610040000|2020-12-10 14:20:40|2521.2|2517.2|2522.2|2518.2|2522.2|2518.2|2521.2|2517.2|7
1607610050000|2020-12-10 14:20:50|2521.8|2517.8|2521.8|2517.8|2522.2|2518.2|2521.8|2517.8|0
1607610060000|2020-12-10 14:21:00|2521.3|2517.3|2522.2|2518.2|2522.8|2518.8|2521.3|2517.3|5
1607610070000|2020-12-10 14:21:10|2522.3|2518.3|2522.8|2518.8|2523.2|2519.2|2522.3|2518.3|3
1607610080000|2020-12-10 14:21:20|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|0
1607610100000|2020-12-10 14:21:40|2523.3|2519.3|2524.2|2520.2|2524.2|2520.2|2523.3|2519.3|5
1607610110000|2020-12-10 14:21:50|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|1
1607610120000|2020-12-10 14:22:00|||||||||1
1607610130000|2020-12-10 14:22:10|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|10
1607610140000|2020-12-10 14:22:20|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2
1607610150000|2020-12-10 14:22:30|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2
1607610160000|2020-12-10 14:22:40|2526.7|2522.7|2527.6|2523.6|2527.6|2523.6|2526.3|2522.3|6
1607610170000|2020-12-10 14:22:50|2527.2|2523.2|2527.6|2523.6|2527.6|2523.6|2527.2|2523.2|0
1607610180000|2020-12-10 14:23:00|2527.2|2523.2|2526.6|2522.6|2527.2|2523.2|2526.2|2522.2|5
1607610190000|2020-12-10 14:23:10|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|0
1607610200000|2020-12-10 14:23:20|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|1
1607610220000|2020-12-10 14:23:40|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|1
1607610230000|2020-12-10 14:23:50|2524.2|2520.2|2525.2|2521.2|2525.2|2521.2|2524.2|2520.2|2
1607610240000|2020-12-10 14:24:00|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2
1607610250000|2020-12-10 14:24:10|2525.9|2521.9|2525.7|2521.7|2526.1|2522.1|2525.7|2521.7|1
1607610260000|2020-12-10 14:24:20|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|5
1607610270000|2020-12-10 14:24:30|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|1
1607610290000|2020-12-10 14:24:50|2527.3|2523.3|2527.6|2523.6|2527.6|2523.6|2527.3|2523.3|5
1607610300000|2020-12-10 14:25:00|2527.3|2523.3|2526.4|2522.4|2527.3|2523.3|2526.4|2522.4|3
1607610320000|2020-12-10 14:25:20|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|4
1607610330000|2020-12-10 14:25:30|2527.4|2523.4|2530.6|2526.6|2530.6|2526.6|2527.4|2523.4|20
1607610340000|2020-12-10 14:25:40|2530.2|2526.2|2530.6|2526.6|2530.6|2526.6|2530.2|2526.2|2
1607610350000|2020-12-10 14:25:50|2531.1|2527.1|2530.7|2526.7|2531.2|2527.2|2530.7|2526.7|21
1607610360000|2020-12-10 14:26:00|2530.6|2526.6|2528.6|2524.6|2530.6|2526.6|2528.6|2524.6|4
1607610370000|2020-12-10 14:26:10|2528.9|2524.9|2529.4|2525.4|2529.4|2525.4|2528.6|2524.6|19
1607610380000|2020-12-10 14:26:20|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|1
1607610390000|2020-12-10 14:26:30|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|0
1607610410000|2020-12-10 14:26:50|2529.2|2525.2|2528.9|2524.9|2529.2|2525.2|2528.9|2524.9|2
1607610430000|2020-12-10 14:27:10|2529.1|2525.1|2530.1|2526.1|2530.1|2526.1|2529.1|2525.1|4
1607610440000|2020-12-10 14:27:20|2529.8|2525.8|2529.6|2525.6|2529.8|2525.8|2529.6|2525.6|5
1607610450000|2020-12-10 14:27:30|2529.7|2525.7|2530.1|2526.1|2531.6|2527.6|2529.7|2525.7|24
1607610460000|2020-12-10 14:27:40|2529.9|2525.9|2528.4|2524.4|2529.9|2525.9|2528.4|2524.4|5
1607610470000|2020-12-10 14:27:50|2528.1|2524.1|2528.8|2524.8|2530.2|2526.2|2528.1|2524.1|13
1607610480000|2020-12-10 14:28:00|2528.2|2524.2|2527.2|2523.2|2528.2|2524.2|2527.2|2523.2|2
1607610490000|2020-12-10 14:28:10|2527.8|2523.8|2529.6|2525.6|2529.6|2525.6|2527.8|2523.8|10
1607610500000|2020-12-10 14:28:20|||||||||1
1607610510000|2020-12-10 14:28:30|2530.2|2526.2|2529.6|2525.6|2530.2|2526.2|2529.2|2525.2|1
1607610520000|2020-12-10 14:28:40|2529.8|2525.8|2529.6|2525.6|2529.8|2525.8|2529.6|2525.6|3
1607610540000|2020-12-10 14:29:00|2529.8|2525.8|2528.2|2524.2|2529.8|2525.8|2527.7|2523.7|9
1607610550000|2020-12-10 14:29:10|2527.8|2523.8|2527.8|2523.8|2528.2|2524.2|2527.6|2523.6|2
1607610560000|2020-12-10 14:29:20|2527.4|2523.4|2527.2|2523.2|2527.4|2523.4|2527.2|2523.2|0
1607610570000|2020-12-10 14:29:30|2527.6|2523.6|2527.2|2523.2|2527.8|2523.8|2527.2|2523.2|3
1607610580000|2020-12-10 14:29:40|2526.8|2522.8|2527.2|2523.2|2527.2|2523.2|2526.8|2522.8|2
1607610600000|2020-12-10 14:30:00|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2
1607610610000|2020-12-10 14:30:10|2527.3|2523.3|2528.1|2524.1|2528.1|2524.1|2526.2|2522.2|14
1607610620000|2020-12-10 14:30:20|2527.8|2523.8|2528.7|2524.7|2528.7|2524.7|2527.8|2523.8|8
1607610630000|2020-12-10 14:30:30|2528.6|2524.6|2530.2|2526.2|2530.2|2526.2|2528.6|2524.6|4
1607610640000|2020-12-10 14:30:40|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|1
1607610650000|2020-12-10 14:30:50|2530.2|2526.2|2530.7|2526.7|2530.7|2526.7|2530.2|2526.2|0
1607610660000|2020-12-10 14:31:00|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|0
1607610670000|2020-12-10 14:31:10|2530.9|2526.9|2531.6|2527.6|2532.6|2528.6|2530.6|2526.6|15
1607610680000|2020-12-10 14:31:20|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.1|2527.1|2
1607610700000|2020-12-10 14:31:40|2531.1|2527.1|2526.8|2522.8|2531.1|2527.1|2526.8|2522.8|8
1607610710000|2020-12-10 14:31:50|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2
1607610720000|2020-12-10 14:32:00|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|0
1607610730000|2020-12-10 14:32:10|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|0
1607610740000|2020-12-10 14:32:20|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|3
1607610760000|2020-12-10 14:32:40|2527.1|2523.1|2527.7|2523.7|2528.1|2524.1|2527.1|2523.1|3
1607610770000|2020-12-10 14:32:50|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|0
1607610780000|2020-12-10 14:33:00|2527.8|2523.8|2529.7|2525.7|2529.7|2525.7|2527.8|2523.8|7
1607610800000|2020-12-10 14:33:20|2530.2|2526.2|2529.6|2525.6|2530.2|2526.2|2529.6|2525.6|2
1607610820000|2020-12-10 14:33:40|2530.3|2526.3|2531.6|2527.6|2531.6|2527.6|2529.8|2525.8|13
1607610830000|2020-12-10 14:33:50|2532.1|2528.1|2531.7|2527.7|2532.1|2528.1|2531.7|2527.7|0
1607610840000|2020-12-10 14:34:00|2531.2|2527.2|2531.6|2527.6|2532.1|2528.1|2531.1|2527.1|2
1607610860000|2020-12-10 14:34:20|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|0
1607610870000|2020-12-10 14:34:30|2529.6|2525.6|2529.2|2525.2|2529.6|2525.6|2529.2|2525.2|7
1607610880000|2020-12-10 14:34:40|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|4
1607610900000|2020-12-10 14:35:00|2530.4|2526.4|2531.9|2527.9|2532.1|2528.1|2530.4|2526.4|4
1607610910000|2020-12-10 14:35:10|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|0
1607610930000|2020-12-10 14:35:30|2532.2|2528.2|2532.1|2528.1|2532.2|2528.2|2532.1|2528.1|1
1607610940000|2020-12-10 14:35:40|2532.2|2528.2|2532.9|2528.9|2532.9|2528.9|2532.2|2528.2|3
1607610950000|2020-12-10 14:35:50|2532.8|2528.8|2533.1|2529.1|2533.1|2529.1|2532.1|2528.1|15
1607610960000|2020-12-10 14:36:00|2534.6|2530.6|2533.3|2529.3|2534.6|2530.6|2533.3|2529.3|8
1607610970000|2020-12-10 14:36:10|2533.8|2529.8|2533.8|2529.8|2533.8|2529.8|2533.3|2529.3|1
1607610980000|2020-12-10 14:36:20|2533.9|2529.9|2532.4|2528.4|2534.8|2530.8|2531.9|2527.9|38
1607610990000|2020-12-10 14:36:30|2532.8|2528.8|2532.3|2528.3|2532.9|2528.9|2532.3|2528.3|3
1607611010000|2020-12-10 14:36:50|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|0
1607611040000|2020-12-10 14:37:20|2531.1|2527.1|2531.1|2527.1|2531.4|2527.4|2531.1|2527.1|2
1607611050000|2020-12-10 14:37:30|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|1
1607611060000|2020-12-10 14:37:40|2531.9|2527.9|2531.8|2527.8|2531.9|2527.9|2531.8|2527.8|1
1607611080000|2020-12-10 14:38:00|2531.9|2527.9|2530.9|2526.9|2533.4|2529.4|2530.9|2526.9|6
1607611090000|2020-12-10 14:38:10|2531.1|2527.1|2529.4|2525.4|2531.4|2527.4|2529.1|2525.1|10
1607611100000|2020-12-10 14:38:20|2529.1|2525.1|2528.9|2524.9|2529.4|2525.4|2528.9|2524.9|5
1607611110000|2020-12-10 14:38:30|2529.2|2525.2|2530.1|2526.1|2530.4|2526.4|2529.1|2525.1|7
1607611120000|2020-12-10 14:38:40|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.6|2525.6|2
1607611140000|2020-12-10 14:39:00|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|5
1607611150000|2020-12-10 14:39:10|2529.9|2525.9|2530.6|2526.6|2530.6|2526.6|2529.9|2525.9|6
1607611160000|2020-12-10 14:39:20|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|0
1607611170000|2020-12-10 14:39:30|2532.2|2528.2|2532.9|2528.9|2533.1|2529.1|2532.2|2528.2|9
1607611180000|2020-12-10 14:39:40|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|0
1607611190000|2020-12-10 14:39:50|2531.9|2527.9|2532.3|2528.3|2532.3|2528.3|2531.9|2527.9|0
1607611200000|2020-12-10 14:40:00|2532.4|2528.4|2532.6|2528.6|2532.9|2528.9|2532.4|2528.4|2
1607611220000|2020-12-10 14:40:20|2532.1|2528.1|2532.6|2528.6|2532.6|2528.6|2532.1|2528.1|1
1607611230000|2020-12-10 14:40:30|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|0
1607611240000|2020-12-10 14:40:40|||||||||1
1607611250000|2020-12-10 14:40:50|2533.7|2529.7|2533.4|2529.4|2533.7|2529.7|2533.4|2529.4|10
1607611270000|2020-12-10 14:41:10|2533.6|2529.6|2533.1|2529.1|2533.6|2529.6|2533.1|2529.1|3
1607611280000|2020-12-10 14:41:20|2532.9|2528.9|2533.2|2529.2|2533.2|2529.2|2532.6|2528.6|10
1607611290000|2020-12-10 14:41:30|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|5
1607611300000|2020-12-10 14:41:40|2535.2|2531.2|2533.9|2529.9|2535.2|2531.2|2533.9|2529.9|5
1607611310000|2020-12-10 14:41:50|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2
1607611320000|2020-12-10 14:42:00|2533.6|2529.6|2533.6|2529.6|2533.6|2529.6|2533.6|2529.6|0
1607611330000|2020-12-10 14:42:10|2533.2|2529.2|2533.1|2529.1|2533.2|2529.2|2533.1|2529.1|1
1607611340000|2020-12-10 14:42:20|2532.7|2528.7|2532.6|2528.6|2532.7|2528.7|2532.6|2528.6|1
1607611350000|2020-12-10 14:42:30|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|0
1607611360000|2020-12-10 14:42:40|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|2532.2|2528.2|1
1607611370000|2020-12-10 14:42:50|||||||||2
1607611380000|2020-12-10 14:43:00|2532.1|2528.1|2531.2|2527.2|2532.1|2528.1|2531.2|2527.2|4
1607611390000|2020-12-10 14:43:10|2530.9|2526.9|2531.9|2527.9|2531.9|2527.9|2530.9|2526.9|3
1607611410000|2020-12-10 14:43:30|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|0
1607611420000|2020-12-10 14:43:40|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|0
1607611430000|2020-12-10 14:43:50|2532.1|2528.1|2531.2|2527.2|2532.1|2528.1|2531.2|2527.2|8
1607611440000|2020-12-10 14:44:00|2530.8|2526.8|2529.9|2525.9|2530.8|2526.8|2529.9|2525.9|5
1607611450000|2020-12-10 14:44:10|2530.2|2526.2|2528.7|2524.7|2530.2|2526.2|2528.7|2524.7|19
1607611460000|2020-12-10 14:44:20|2529.2|2525.2|2528.8|2524.8|2529.2|2525.2|2528.8|2524.8|1
1607611470000|2020-12-10 14:44:30|2528.6|2524.6|2528.7|2524.7|2528.7|2524.7|2528.2|2524.2|2
1607611480000|2020-12-10 14:44:40|2529.1|2525.1|2529.2|2525.2|2529.3|2525.3|2529.1|2525.1|1
1607611490000|2020-12-10 14:44:50|2528.8|2524.8|2529.2|2525.2|2529.2|2525.2|2528.2|2524.2|7
1607611500000|2020-12-10 14:45:00|2529.8|2525.8|2529.8|2525.8|2530.2|2526.2|2529.2|2525.2|10
1607611510000|2020-12-10 14:45:10|2530.1|2526.1|2533.7|2529.7|2533.7|2529.7|2530.1|2526.1|28
1607611520000|2020-12-10 14:45:20|2533.6|2529.6|2532.6|2528.6|2533.6|2529.6|2532.6|2528.6|10
1607611530000|2020-12-10 14:45:30|2532.7|2528.7|2533.2|2529.2|2533.2|2529.2|2532.7|2528.7|0
1607611540000|2020-12-10 14:45:40|2533.1|2529.1|2533.2|2529.2|2533.2|2529.2|2533.1|2529.1|1
1607611550000|2020-12-10 14:45:50|||||||||1
1607611560000|2020-12-10 14:46:00|2533.6|2529.6|2534.1|2530.1|2534.1|2530.1|2533.6|2529.6|5
1607611580000|2020-12-10 14:46:20|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|4
1607611590000|2020-12-10 14:46:30|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|0
1607611600000|2020-12-10 14:46:40|||||||||1
1607611620000|2020-12-10 14:47:00|2535.6|2531.6|2533.2|2529.2|2535.6|2531.6|2533.2|2529.2|48
1607611630000|2020-12-10 14:47:10|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|9
1607611640000|2020-12-10 14:47:20|2531.9|2527.9|2531.7|2527.7|2531.9|2527.9|2531.2|2527.2|1
1607611650000|2020-12-10 14:47:30|2531.8|2527.8|2533.7|2529.7|2533.7|2529.7|2531.8|2527.8|11
1607611660000|2020-12-10 14:47:40|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|0
1607611670000|2020-12-10 14:47:50|2532.8|2528.8|2532.7|2528.7|2532.8|2528.8|2532.7|2528.7|1
1607611680000|2020-12-10 14:48:00|2533.1|2529.1|2533.3|2529.3|2534.1|2530.1|2533.1|2529.1|7
1607611690000|2020-12-10 14:48:10|2533.2|2529.2|2532.2|2528.2|2533.2|2529.2|2531.8|2527.8|43
1607611700000|2020-12-10 14:48:20|||||||||3
1607611710000|2020-12-10 14:48:30|||||||||1
1607611720000|2020-12-10 14:48:40|2532.8|2528.8|2533.2|2529.2|2533.2|2529.2|2532.8|2528.8|13
1607611730000|2020-12-10 14:48:50|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|4
1607611740000|2020-12-10 14:49:00|2532.8|2528.8|2530.8|2526.8|2533.2|2529.2|2530.8|2526.8|39
1607611750000|2020-12-10 14:49:10|2530.3|2526.3|2531.2|2527.2|2531.2|2527.2|2530.3|2526.3|1
1607611760000|2020-12-10 14:49:20|2530.8|2526.8|2530.3|2526.3|2530.8|2526.8|2530.3|2526.3|0
1607611770000|2020-12-10 14:49:30|2530.2|2526.2|2530.8|2526.8|2530.8|2526.8|2530.2|2526.2|4
1607611780000|2020-12-10 14:49:40|2530.2|2526.2|2530.8|2526.8|2530.8|2526.8|2530.2|2526.2|3
1607611790000|2020-12-10 14:49:50|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|0
1607611800000|2020-12-10 14:50:00|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|7
1607611840000|2020-12-10 14:50:40|2532.4|2528.4|2533.2|2529.2|2533.2|2529.2|2532.4|2528.4|5
1607611850000|2020-12-10 14:50:50|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|5
1607611870000|2020-12-10 14:51:10|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|1
1607611880000|2020-12-10 14:51:20|2532.2|2528.2|2531.8|2527.8|2532.2|2528.2|2531.8|2527.8|2
1607611900000|2020-12-10 14:51:40|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|5
1607611910000|2020-12-10 14:51:50|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|1
1607611920000|2020-12-10 14:52:00|2533.1|2529.1|2531.8|2527.8|2533.1|2529.1|2531.2|2527.2|5
1607611930000|2020-12-10 14:52:10|2533.1|2529.1|2532.7|2528.7|2533.1|2529.1|2532.7|2528.7|3
1607611940000|2020-12-10 14:52:20|2531.6|2527.6|2531.7|2527.7|2531.7|2527.7|2531.2|2527.2|0
1607611950000|2020-12-10 14:52:30|2531.3|2527.3|2531.2|2527.2|2531.3|2527.3|2531.2|2527.2|0
1607611980000|2020-12-10 14:53:00|2531.3|2527.3|2531.7|2527.7|2531.7|2527.7|2531.3|2527.3|2
1607611990000|2020-12-10 14:53:10|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|0
1607612000000|2020-12-10 14:53:20|2531.7|2527.7|2531.3|2527.3|2531.7|2527.7|2531.3|2527.3|0
1607612010000|2020-12-10 14:53:30|2531.1|2527.1|2530.1|2526.1|2531.1|2527.1|2530.1|2526.1|6
1607612020000|2020-12-10 14:53:40|2530.3|2526.3|2531.6|2527.6|2531.6|2527.6|2530.3|2526.3|7
1607612030000|2020-12-10 14:53:50|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|1
1607612040000|2020-12-10 14:54:00|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|0
1607612050000|2020-12-10 14:54:10|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|0
1607612060000|2020-12-10 14:54:20|2530.3|2526.3|2530.1|2526.1|2530.3|2526.3|2530.1|2526.1|4
1607612070000|2020-12-10 14:54:30|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|3
1607612090000|2020-12-10 14:54:50|||||||||2
1607612100000|2020-12-10 14:55:00|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2530.7|2526.7|3
1607612110000|2020-12-10 14:55:10|2531.3|2527.3|2531.7|2527.7|2531.7|2527.7|2531.3|2527.3|1
1607612120000|2020-12-10 14:55:20|2531.3|2527.3|2531.7|2527.7|2531.7|2527.7|2531.3|2527.3|0
1607612140000|2020-12-10 14:55:40|2531.3|2527.3|2531.3|2527.3|2531.7|2527.7|2531.3|2527.3|2
1607612160000|2020-12-10 14:56:00|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|64
1607612170000|2020-12-10 14:56:10|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|1
1607612190000|2020-12-10 14:56:30|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|0
1607612200000|2020-12-10 14:56:40|2530.3|2526.3|2531.2|2527.2|2531.2|2527.2|2530.3|2526.3|3
1607612220000|2020-12-10 14:57:00|2531.4|2527.4|2531.8|2527.8|2531.8|2527.8|2531.4|2527.4|1
1607612230000|2020-12-10 14:57:10|2531.3|2527.3|2531.8|2527.8|2531.8|2527.8|2531.3|2527.3|2
1607612240000|2020-12-10 14:57:20|2531.4|2527.4|2531.3|2527.3|2531.4|2527.4|2531.3|2527.3|0
1607612250000|2020-12-10 14:57:30|2531.2|2527.2|2530.2|2526.2|2531.2|2527.2|2530.2|2526.2|6
1607612270000|2020-12-10 14:57:50|2530.8|2526.8|2530.3|2526.3|2530.8|2526.8|2530.3|2526.3|6
1607612280000|2020-12-10 14:58:00|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|1
1607612290000|2020-12-10 14:58:10|2530.3|2526.3|2531.2|2527.2|2531.2|2527.2|2530.3|2526.3|5
1607612300000|2020-12-10 14:58:20|2530.8|2526.8|2531.2|2527.2|2531.2|2527.2|2530.8|2526.8|0
1607612310000|2020-12-10 14:58:30|2530.8|2526.8|2531.7|2527.7|2531.7|2527.7|2530.8|2526.8|10
1607612320000|2020-12-10 14:58:40|2531.8|2527.8|2532.3|2528.3|2532.3|2528.3|2531.8|2527.8|0
1607612330000|2020-12-10 14:58:50|2532.4|2528.4|2532.8|2528.8|2532.8|2528.8|2532.4|2528.4|2
1607612340000|2020-12-10 14:59:00|2532.7|2528.7|2531.3|2527.3|2532.7|2528.7|2531.3|2527.3|7
1607612350000|2020-12-10 14:59:10|2531.7|2527.7|2531.3|2527.3|2531.8|2527.8|2531.3|2527.3|0
1607612360000|2020-12-10 14:59:20|2531.2|2527.2|2530.3|2526.3|2531.2|2527.2|2530.3|2526.3|1
1607612370000|2020-12-10 14:59:30|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|1
1607612380000|2020-12-10 14:59:40|2530.3|2526.3|2530.7|2526.7|2530.7|2526.7|2530.3|2526.3|3
1607612390000|2020-12-10 14:59:50|2530.3|2526.3|2530.8|2526.8|2530.8|2526.8|2530.2|2526.2|1
1607612400000|2020-12-10 15:00:00|2531.2|2527.2|2532.1|2528.1|2532.1|2528.1|2531.2|2527.2|1
1607612410000|2020-12-10 15:00:10|2531.7|2527.7|2531.8|2527.8|2531.8|2527.8|2531.3|2527.3|3
1607612420000|2020-12-10 15:00:20|2532.2|2528.2|2532.3|2528.3|2532.3|2528.3|2532.2|2528.2|1
1607612430000|2020-12-10 15:00:30|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2
1607612440000|2020-12-10 15:00:40|2532.8|2528.8|2533.2|2529.2|2533.2|2529.2|2532.8|2528.8|0
1607612460000|2020-12-10 15:01:00|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|2532.7|2528.7|3
1607612470000|2020-12-10 15:01:10|2532.7|2528.7|2532.7|2528.7|2532.8|2528.8|2532.7|2528.7|1
1607612490000|2020-12-10 15:01:30|2532.8|2528.8|2533.3|2529.3|2533.3|2529.3|2532.8|2528.8|0
1607612500000|2020-12-10 15:01:40|2533.1|2529.1|2533.7|2529.7|2533.7|2529.7|2532.7|2528.7|7
1607612520000|2020-12-10 15:02:00|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|0
1607612530000|2020-12-10 15:02:10|2532.8|2528.8|2534.1|2530.1|2534.1|2530.1|2532.8|2528.8|9
1607612540000|2020-12-10 15:02:20|2534.8|2530.8|2534.1|2530.1|2534.8|2530.8|2534.1|2530.1|28
1607612550000|2020-12-10 15:02:30|2533.3|2529.3|2533.6|2529.6|2533.6|2529.6|2533.2|2529.2|3
1607612560000|2020-12-10 15:02:40|||||||||1
1607612570000|2020-12-10 15:02:50|||||||||1
1607612590000|2020-12-10 15:03:10|2533.7|2529.7|2533.6|2529.6|2533.7|2529.7|2533.2|2529.2|2
1607612600000|2020-12-10 15:03:20|2533.2|2529.2|2533.1|2529.1|2533.2|2529.2|2533.1|2529.1|1
1607612610000|2020-12-10 15:03:30|2533.3|2529.3|2534.1|2530.1|2534.1|2530.1|2533.3|2529.3|8
1607612620000|2020-12-10 15:03:40|2535.1|2531.1|2535.6|2531.6|2535.8|2531.8|2534.7|2530.7|15
1607612630000|2020-12-10 15:03:50|2536.1|2532.1|2538.1|2534.1|2538.1|2534.1|2536.1|2532.1|11
1607612640000|2020-12-10 15:04:00|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538.1|2534.1|5
1607612650000|2020-12-10 15:04:10|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|0
1607612660000|2020-12-10 15:04:20|2538.3|2534.3|2539.2|2535.2|2539.2|2535.2|2538.3|2534.3|2
1607612670000|2020-12-10 15:04:30|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|1
1607612680000|2020-12-10 15:04:40|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2
1607612690000|2020-12-10 15:04:50|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|1
1607612700000|2020-12-10 15:05:00|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|0
1607612710000|2020-12-10 15:05:10|2539.1|2535.1|2538.3|2534.3|2539.1|2535.1|2538.3|2534.3|19
1607612720000|2020-12-10 15:05:20|2537.9|2533.9|2537.6|2533.6|2537.9|2533.9|2537.6|2533.6|1
1607612730000|2020-12-10 15:05:30|2537.8|2533.8|2538.7|2534.7|2539.2|2535.2|2537.8|2533.8|1
1607612740000|2020-12-10 15:05:40|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|1
1607612760000|2020-12-10 15:06:00|2538.3|2534.3|2538.2|2534.2|2538.6|2534.6|2538.2|2534.2|2
1607612770000|2020-12-10 15:06:10|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|2537.2|2533.2|10
1607612780000|2020-12-10 15:06:20|2537.9|2533.9|2539.1|2535.1|2539.2|2535.2|2537.9|2533.9|3
1607612790000|2020-12-10 15:06:30|2539.2|2535.2|2538.8|2534.8|2539.2|2535.2|2538.7|2534.7|4
1607612800000|2020-12-10 15:06:40|2538.7|2534.7|2539.1|2535.1|2539.1|2535.1|2538.7|2534.7|0
1607612810000|2020-12-10 15:06:50|2539.2|2535.2|2539.7|2535.7|2539.7|2535.7|2539.2|2535.2|6
1607612820000|2020-12-10 15:07:00|2540.2|2536.2|2540.6|2536.6|2540.6|2536.6|2540.2|2536.2|11
1607612830000|2020-12-10 15:07:10|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|1
1607612840000|2020-12-10 15:07:20|2540.4|2536.4|2540.3|2536.3|2541.2|2537.2|2540.3|2536.3|9
1607612850000|2020-12-10 15:07:30|2541.2|2537.2|2540.6|2536.6|2541.2|2537.2|2540.2|2536.2|4
1607612860000|2020-12-10 15:07:40|2543.1|2539.1|2541.2|2537.2|2543.1|2539.1|2540.6|2536.6|12
1607612870000|2020-12-10 15:07:50|2541.1|2537.1|2541.3|2537.3|2541.3|2537.3|2540.6|2536.6|11
1607612880000|2020-12-10 15:08:00|2541.2|2537.2|2541.2|2537.2|2542.6|2538.6|2541.2|2537.2|10
1607612890000|2020-12-10 15:08:10|2541.1|2537.1|2541.3|2537.3|2541.8|2537.8|2540.3|2536.3|4
1607612900000|2020-12-10 15:08:20|2541.8|2537.8|2541.8|2537.8|2542.2|2538.2|2541.2|2537.2|2
1607612910000|2020-12-10 15:08:30|2541.3|2537.3|2541.7|2537.7|2541.7|2537.7|2541.3|2537.3|0
1607612920000|2020-12-10 15:08:40|2541.3|2537.3|2541.6|2537.6|2541.6|2537.6|2541.2|2537.2|2
1607612930000|2020-12-10 15:08:50|2541.3|2537.3|2541.2|2537.2|2541.3|2537.3|2541.2|2537.2|1
1607612940000|2020-12-10 15:09:00|2541.6|2537.6|2541.7|2537.7|2541.7|2537.7|2541.3|2537.3|2
1607612950000|2020-12-10 15:09:10|2541.6|2537.6|2541.6|2537.6|2541.6|2537.6|2541.6|2537.6|2
1607612960000|2020-12-10 15:09:20|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|0
1607612970000|2020-12-10 15:09:30|2541.3|2537.3|2541.2|2537.2|2541.3|2537.3|2541.2|2537.2|4
1607612980000|2020-12-10 15:09:40|2541.6|2537.6|2541.2|2537.2|2541.6|2537.6|2541.2|2537.2|5
1607612990000|2020-12-10 15:09:50|2541.6|2537.6|2541.2|2537.2|2541.6|2537.6|2541.2|2537.2|0
1607613000000|2020-12-10 15:10:00|2541.6|2537.6|2541.2|2537.2|2541.6|2537.6|2541.2|2537.2|2
1607613010000|2020-12-10 15:10:10|2541.1|2537.1|2540.7|2536.7|2541.1|2537.1|2540.3|2536.3|8
1607613020000|2020-12-10 15:10:20|2541.2|2537.2|2541.3|2537.3|2541.3|2537.3|2541.2|2537.2|0
1607613030000|2020-12-10 15:10:30|||||||||1
1607613040000|2020-12-10 15:10:40|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|2541.3|2537.3|4
1607613050000|2020-12-10 15:10:50|2543.1|2539.1|2543.6|2539.6|2544.1|2540.1|2543.1|2539.1|4
1607613060000|2020-12-10 15:11:00|2543.9|2539.9|2543.6|2539.6|2544.1|2540.1|2543.6|2539.6|2
1607613080000|2020-12-10 15:11:20|2546.6|2542.6|2544.8|2540.8|2546.6|2542.6|2544.4|2540.4|15
1607613090000|2020-12-10 15:11:30|2544.7|2540.7|2544.8|2540.8|2544.8|2540.8|2544.3|2540.3|3
1607613100000|2020-12-10 15:11:40|2545.2|2541.2|2545.3|2541.3|2545.3|2541.3|2545.2|2541.2|0
1607613120000|2020-12-10 15:12:00|2544.9|2540.9|2544.6|2540.6|2544.9|2540.9|2544.6|2540.6|8
1607613130000|2020-12-10 15:12:10|2546.2|2542.2|2548.2|2544.2|2549.2|2545.2|2546.2|2542.2|15
1607613140000|2020-12-10 15:12:20|2547.3|2543.3|2544.2|2540.2|2547.3|2543.3|2543.8|2539.8|67
1607613150000|2020-12-10 15:12:30|2543.8|2539.8|2543.2|2539.2|2543.8|2539.8|2543.2|2539.2|2
1607613160000|2020-12-10 15:12:40|2543.6|2539.6|2543.2|2539.2|2544.2|2540.2|2543.2|2539.2|5
1607613170000|2020-12-10 15:12:50|2543.1|2539.1|2541.3|2537.3|2543.1|2539.1|2541.3|2537.3|21
1607613180000|2020-12-10 15:13:00|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|3
1607613190000|2020-12-10 15:13:10|2541.8|2537.8|2543.4|2539.4|2543.4|2539.4|2541.8|2537.8|8
1607613200000|2020-12-10 15:13:20|2543.2|2539.2|2542.2|2538.2|2543.2|2539.2|2542.2|2538.2|1
1607613210000|2020-12-10 15:13:30|2543.8|2539.8|2545.2|2541.2|2545.6|2541.6|2543.8|2539.8|16
1607613220000|2020-12-10 15:13:40|2544.6|2540.6|2544.6|2540.6|2544.6|2540.6|2544.6|2540.6|7
1607613230000|2020-12-10 15:13:50|2545.1|2541.1|2544.3|2540.3|2545.2|2541.2|2544.3|2540.3|6
1607613250000|2020-12-10 15:14:10|2544.2|2540.2|2543.2|2539.2|2544.2|2540.2|2543.2|2539.2|8
1607613260000|2020-12-10 15:14:20|2543.8|2539.8|2543.8|2539.8|2544.2|2540.2|2543.8|2539.8|31
1607613270000|2020-12-10 15:14:30|2543.7|2539.7|2543.8|2539.8|2543.8|2539.8|2543.3|2539.3|7
1607613280000|2020-12-10 15:14:40|2544.2|2540.2|2543.3|2539.3|2544.2|2540.2|2543.3|2539.3|1
1607613310000|2020-12-10 15:15:10|||||||||1
1607613330000|2020-12-10 15:15:30|2542.9|2538.9|2542.2|2538.2|2542.9|2538.9|2542.2|2538.2|1
1607613340000|2020-12-10 15:15:40|2542.6|2538.6|2542.4|2538.4|2542.8|2538.8|2542.2|2538.2|5
1607613350000|2020-12-10 15:15:50|2542.2|2538.2|2540.4|2536.4|2542.2|2538.2|2540.4|2536.4|2
1607613360000|2020-12-10 15:16:00|2540.6|2536.6|2541.2|2537.2|2542.2|2538.2|2540.6|2536.6|5
1607613370000|2020-12-10 15:16:10|2541.4|2537.4|2541.7|2537.7|2542.3|2538.3|2541.3|2537.3|4
1607613390000|2020-12-10 15:16:30|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|2541.3|2537.3|0
1607613400000|2020-12-10 15:16:40|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2
1607613410000|2020-12-10 15:16:50|||||||||1
1607613420000|2020-12-10 15:17:00|2542.7|2538.7|2543.2|2539.2|2543.2|2539.2|2542.7|2538.7|2
1607613430000|2020-12-10 15:17:10|2542.5|2538.5|2544.2|2540.2|2544.2|2540.2|2542.2|2538.2|22
1607613440000|2020-12-10 15:17:20|2544.6|2540.6|2544.2|2540.2|2545.6|2541.6|2544.2|2540.2|12
1607613450000|2020-12-10 15:17:30|2544.6|2540.6|2545.1|2541.1|2545.1|2541.1|2544.6|2540.6|6
1607613460000|2020-12-10 15:17:40|2545.2|2541.2|2545.2|2541.2|2545.6|2541.6|2545.2|2541.2|5
1607613470000|2020-12-10 15:17:50|2544.2|2540.2|2545.1|2541.1|2545.1|2541.1|2544.2|2540.2|3
1607613480000|2020-12-10 15:18:00|2545.2|2541.2|2544.7|2540.7|2545.2|2541.2|2544.7|2540.7|1
1607613490000|2020-12-10 15:18:10|2545.1|2541.1|2542.9|2538.9|2545.1|2541.1|2542.9|2538.9|3
1607613500000|2020-12-10 15:18:20|2542.7|2538.7|2542.2|2538.2|2542.7|2538.7|2542.2|2538.2|5
1607613510000|2020-12-10 15:18:30|2541.7|2537.7|2542.6|2538.6|2542.6|2538.6|2541.7|2537.7|4
1607613520000|2020-12-10 15:18:40|||||||||10
1607613530000|2020-12-10 15:18:50|2542.9|2538.9|2544.2|2540.2|2544.2|2540.2|2542.9|2538.9|1
1607613540000|2020-12-10 15:19:00|2544.6|2540.6|2544.6|2540.6|2544.9|2540.9|2544.6|2540.6|4
1607613550000|2020-12-10 15:19:10|2544.2|2540.2|2544.1|2540.1|2544.2|2540.2|2543.7|2539.7|1
1607613560000|2020-12-10 15:19:20|2543.7|2539.7|2544.2|2540.2|2544.2|2540.2|2543.7|2539.7|3
1607613570000|2020-12-10 15:19:30|2543.7|2539.7|2543.3|2539.3|2544.1|2540.1|2543.3|2539.3|5
1607613580000|2020-12-10 15:19:40|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2
1607613590000|2020-12-10 15:19:50|2544.1|2540.1|2544.2|2540.2|2544.2|2540.2|2543.2|2539.2|8
1607613600000|2020-12-10 15:20:00|2543.2|2539.2|2543.7|2539.7|2543.7|2539.7|2543.2|2539.2|11
1607613610000|2020-12-10 15:20:10|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|0
1607613620000|2020-12-10 15:20:20|2543.7|2539.7|2543.8|2539.8|2543.8|2539.8|2543.7|2539.7|3
1607613630000|2020-12-10 15:20:30|2544.2|2540.2|2543.2|2539.2|2544.2|2540.2|2543.2|2539.2|2
1607613650000|2020-12-10 15:20:50|2542.8|2538.8|2542.7|2538.7|2542.8|2538.8|2542.3|2538.3|2
1607613660000|2020-12-10 15:21:00|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|3
1607613680000|2020-12-10 15:21:20|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|3
1607613690000|2020-12-10 15:21:30|2542.4|2538.4|2542.6|2538.6|2542.6|2538.6|2542.4|2538.4|0
1607613710000|2020-12-10 15:21:50|2542.2|2538.2|2542.2|2538.2|2542.6|2538.6|2542.2|2538.2|2
1607613720000|2020-12-10 15:22:00|||||||||2
1607613730000|2020-12-10 15:22:10|2542.6|2538.6|2542.2|2538.2|2542.8|2538.8|2542.2|2538.2|3
1607613760000|2020-12-10 15:22:40|2541.7|2537.7|2541.3|2537.3|2541.7|2537.7|2541.3|2537.3|2
1607613770000|2020-12-10 15:22:50|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|2
1607613780000|2020-12-10 15:23:00|2540.3|2536.3|2540.8|2536.8|2540.8|2536.8|2540.3|2536.3|7
1607613790000|2020-12-10 15:23:10|2541.2|2537.2|2540.3|2536.3|2541.2|2537.2|2540.3|2536.3|1
1607613810000|2020-12-10 15:23:30|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2
1607613820000|2020-12-10 15:23:40|2540.4|2536.4|2540.7|2536.7|2540.7|2536.7|2540.3|2536.3|0
1607613830000|2020-12-10 15:23:50|2540.3|2536.3|2540.7|2536.7|2540.7|2536.7|2540.3|2536.3|0
1607613840000|2020-12-10 15:24:00|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|1
1607613850000|2020-12-10 15:24:10|2541.7|2537.7|2541.3|2537.3|2542.2|2538.2|2541.3|2537.3|6
1607613860000|2020-12-10 15:24:20|2541.7|2537.7|2541.3|2537.3|2541.8|2537.8|2541.3|2537.3|0
1607613870000|2020-12-10 15:24:30|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.3|2536.3|4
1607613880000|2020-12-10 15:24:40|2541.2|2537.2|2540.8|2536.8|2541.2|2537.2|2540.8|2536.8|0
1607613890000|2020-12-10 15:24:50|2540.3|2536.3|2540.7|2536.7|2540.7|2536.7|2540.3|2536.3|0
1607613900000|2020-12-10 15:25:00|2540.8|2536.8|2540.3|2536.3|2540.8|2536.8|2540.3|2536.3|1
1607613920000|2020-12-10 15:25:20|2538.8|2534.8|2539.7|2535.7|2539.7|2535.7|2538.8|2534.8|3
1607613930000|2020-12-10 15:25:30|2539.8|2535.8|2540.8|2536.8|2540.8|2536.8|2539.8|2535.8|2
1607613940000|2020-12-10 15:25:40|2541.2|2537.2|2542.2|2538.2|2542.2|2538.2|2541.2|2537.2|3
1607613960000|2020-12-10 15:26:00|2542.8|2538.8|2542.7|2538.7|2543.3|2539.3|2542.5|2538.5|4
1607613990000|2020-12-10 15:26:30|2543.8|2539.8|2544.2|2540.2|2544.2|2540.2|2543.8|2539.8|11
1607614000000|2020-12-10 15:26:40|2544.3|2540.3|2544.2|2540.2|2544.4|2540.4|2544.2|2540.2|14
1607614010000|2020-12-10 15:26:50|2543.9|2539.9|2543.2|2539.2|2543.9|2539.9|2542.8|2538.8|1
1607614020000|2020-12-10 15:27:00|2543|2539|2542.2|2538.2|2543|2539|2542.2|2538.2|3
1607614030000|2020-12-10 15:27:10|2542.5|2538.5|2543|2539|2543|2539|2542.5|2538.5|16
1607614040000|2020-12-10 15:27:20|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|11
1607614050000|2020-12-10 15:27:30|2542.3|2538.3|2542.2|2538.2|2542.3|2538.3|2542.2|2538.2|1
1607614060000|2020-12-10 15:27:40|2541.5|2537.5|2540.5|2536.5|2541.5|2537.5|2540.5|2536.5|7
1607614070000|2020-12-10 15:27:50|2541.2|2537.2|2541.7|2537.7|2542|2538|2541.2|2537.2|4
1607614080000|2020-12-10 15:28:00|2541.3|2537.3|2541.2|2537.2|2541.3|2537.3|2541.2|2537.2|3
1607614090000|2020-12-10 15:28:10|2541.3|2537.3|2541.8|2537.8|2541.8|2537.8|2541.3|2537.3|3
1607614100000|2020-12-10 15:28:20|2541.3|2537.3|2541.2|2537.2|2541.3|2537.3|2540.8|2536.8|0
1607614110000|2020-12-10 15:28:30|2540.5|2536.5|2540.2|2536.2|2540.5|2536.5|2540.2|2536.2|1
1607614120000|2020-12-10 15:28:40|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|2
1607614130000|2020-12-10 15:28:50|2540.2|2536.2|2540.5|2536.5|2540.5|2536.5|2540.2|2536.2|7
1607614140000|2020-12-10 15:29:00|2541|2537|2540.7|2536.7|2541|2537|2540.7|2536.7|1
1607614150000|2020-12-10 15:29:10|2541|2537|2541|2537|2541|2537|2541|2537|0
1607614160000|2020-12-10 15:29:20|2541.2|2537.2|2540.7|2536.7|2541.2|2537.2|2540.7|2536.7|2
1607614170000|2020-12-10 15:29:30|2540.3|2536.3|2541|2537|2541|2537|2540.3|2536.3|5
1607614180000|2020-12-10 15:29:40|2541.5|2537.5|2542.2|2538.2|2542.2|2538.2|2541.5|2537.5|3
1607614190000|2020-12-10 15:29:50|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|2541.9|2537.9|4
1607614200000|2020-12-10 15:30:00|2542.2|2538.2|2541.9|2537.9|2542.2|2538.2|2541.9|2537.9|2
1607614220000|2020-12-10 15:30:20|2541.2|2537.2|2541.7|2537.7|2541.8|2537.8|2541.2|2537.2|7
1607614240000|2020-12-10 15:30:40|2541.3|2537.3|2541.7|2537.7|2541.7|2537.7|2541.3|2537.3|2
1607614250000|2020-12-10 15:30:50|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|2541|2537|5
1607614260000|2020-12-10 15:31:00|2541.9|2537.9|2542.5|2538.5|2542.5|2538.5|2541.9|2537.9|4
1607614270000|2020-12-10 15:31:10|2542.2|2538.2|2541.9|2537.9|2542.2|2538.2|2541.9|2537.9|0
1607614290000|2020-12-10 15:31:30|2541.4|2537.4|2541.9|2537.9|2541.9|2537.9|2541|2537|7
1607614300000|2020-12-10 15:31:40|2542|2538|2541.5|2537.5|2543.2|2539.2|2541.2|2537.2|33
1607614310000|2020-12-10 15:31:50|2541.2|2537.2|2541.7|2537.7|2542.2|2538.2|2541.2|2537.2|6
1607614320000|2020-12-10 15:32:00|2541.3|2537.3|2541.7|2537.7|2541.7|2537.7|2541.3|2537.3|1
1607614330000|2020-12-10 15:32:10|2541.5|2537.5|2542|2538|2542|2538|2541.5|2537.5|7
1607614340000|2020-12-10 15:32:20|2541.3|2537.3|2543.2|2539.2|2543.2|2539.2|2541.3|2537.3|8
1607614350000|2020-12-10 15:32:30|2543.5|2539.5|2542.5|2538.5|2543.5|2539.5|2542.5|2538.5|4
1607614360000|2020-12-10 15:32:40|2542.2|2538.2|2542|2538|2542.5|2538.5|2542|2538|1
1607614370000|2020-12-10 15:32:50|2541.3|2537.3|2542.2|2538.2|2542.2|2538.2|2541.3|2537.3|7
1607614390000|2020-12-10 15:33:10|2541.7|2537.7|2542.2|2538.2|2542.2|2538.2|2541.7|2537.7|1
1607614410000|2020-12-10 15:33:30|2542|2538|2542|2538|2542|2538|2542|2538|3
1607614420000|2020-12-10 15:33:40|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|0
1607614430000|2020-12-10 15:33:50|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|3
1607614440000|2020-12-10 15:34:00|2542.2|2538.2|2543.2|2539.2|2543.2|2539.2|2542.2|2538.2|6
1607614470000|2020-12-10 15:34:30|2543|2539|2545|2541|2545|2541|2543|2539|4
1607614480000|2020-12-10 15:34:40|2545.2|2541.2|2544.3|2540.3|2545.2|2541.2|2544.3|2540.3|3
1607614490000|2020-12-10 15:34:50|||||||||1
1607614500000|2020-12-10 15:35:00|2544|2540|2544|2540|2544|2540|2543.2|2539.2|4
1607614510000|2020-12-10 15:35:10|2544.2|2540.2|2547.2|2543.2|2548|2544|2544.2|2540.2|34
1607614520000|2020-12-10 15:35:20|2547|2543|2546.9|2542.9|2548.9|2544.9|2546.9|2542.9|30
1607614530000|2020-12-10 15:35:30|2547.5|2543.5|2547.5|2543.5|2547.8|2543.8|2546.5|2542.5|10
1607614540000|2020-12-10 15:35:40|2547.9|2543.9|2549.5|2545.5|2550|2546|2547.9|2543.9|23
1607614550000|2020-12-10 15:35:50|2549.4|2545.4|2548|2544|2549.4|2545.4|2548|2544|7
1607614560000|2020-12-10 15:36:00|2547.9|2543.9|2549|2545|2549|2545|2547.5|2543.5|4
1607614570000|2020-12-10 15:36:10|2548.5|2544.5|2550|2546|2550.4|2546.4|2548.5|2544.5|13
1607614580000|2020-12-10 15:36:20|2549.5|2545.5|2548.9|2544.9|2549.5|2545.5|2548.9|2544.9|5
1607614590000|2020-12-10 15:36:30|2549|2545|2549.9|2545.9|2550|2546|2549|2545|3
1607614600000|2020-12-10 15:36:40|2550.5|2546.5|2551.5|2547.5|2551.7|2547.7|2550.5|2546.5|14
1607614610000|2020-12-10 15:36:50|2551.2|2547.2|2551|2547|2551.5|2547.5|2551|2547|1
1607614620000|2020-12-10 15:37:00|2550.2|2546.2|2549.9|2545.9|2550.5|2546.5|2549.5|2545.5|13
1607614630000|2020-12-10 15:37:10|2550|2546|2550.4|2546.4|2550.4|2546.4|2550|2546|1
1607614640000|2020-12-10 15:37:20|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|1
1607614650000|2020-12-10 15:37:30|2550.2|2546.2|2549.9|2545.9|2550.2|2546.2|2549.9|2545.9|8
1607614660000|2020-12-10 15:37:40|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|5
1607614670000|2020-12-10 15:37:50|2551|2547|2551.4|2547.4|2551.4|2547.4|2551|2547|10
1607614680000|2020-12-10 15:38:00|2551.5|2547.5|2550.5|2546.5|2551.5|2547.5|2550.5|2546.5|51
1607614690000|2020-12-10 15:38:10|2550.8|2546.8|2551.2|2547.2|2551.2|2547.2|2550.8|2546.8|0
1607614700000|2020-12-10 15:38:20|2551.4|2547.4|2552.8|2548.8|2553.2|2549.2|2551.4|2547.4|11
1607614710000|2020-12-10 15:38:30|2552.7|2548.7|2552.5|2548.5|2552.7|2548.7|2552.2|2548.2|3
1607614720000|2020-12-10 15:38:40|2553.2|2549.2|2553.2|2549.2|2553.2|2549.2|2553.2|2549.2|2
1607614740000|2020-12-10 15:39:00|2553.3|2549.3|2553.2|2549.2|2553.3|2549.3|2553.2|2549.2|1
1607614750000|2020-12-10 15:39:10|||||||||3
1607614770000|2020-12-10 15:39:30|2554.2|2550.2|2554.2|2550.2|2554.2|2550.2|2554.2|2550.2|8
1607614780000|2020-12-10 15:39:40|||||||||1
1607614790000|2020-12-10 15:39:50|2554|2550|2553.9|2549.9|2554|2550|2553.9|2549.9|9
1607614800000|2020-12-10 15:40:00|2554|2550|2553.9|2549.9|2554|2550|2553.2|2549.2|12
1607614810000|2020-12-10 15:40:10|2554.2|2550.2|2554.2|2550.2|2554.2|2550.2|2554.2|2550.2|1
1607614820000|2020-12-10 15:40:20|2553.2|2549.2|2553.5|2549.5|2553.5|2549.5|2553.2|2549.2|16
1607614830000|2020-12-10 15:40:30|2554|2550|2554|2550|2554|2550|2554|2550|0
1607614840000|2020-12-10 15:40:40|2554.2|2550.2|2554|2550|2554.2|2550.2|2554|2550|2
1607614850000|2020-12-10 15:40:50|||||||||3
1607614860000|2020-12-10 15:41:00|2553.5|2549.5|2553.2|2549.2|2553.5|2549.5|2553.2|2549.2|1
1607614870000|2020-12-10 15:41:10|2553|2549|2552.9|2548.9|2553|2549|2552.9|2548.9|1
1607614880000|2020-12-10 15:41:20|2552.7|2548.7|2551.2|2547.2|2552.7|2548.7|2551.2|2547.2|31
1607614890000|2020-12-10 15:41:30|2551|2547|2550.9|2546.9|2551|2547|2550.9|2546.9|3
1607614900000|2020-12-10 15:41:40|2551.2|2547.2|2550.7|2546.7|2551.2|2547.2|2550.7|2546.7|3
1607614910000|2020-12-10 15:41:50|2550.3|2546.3|2551|2547|2551|2547|2550.3|2546.3|1
1607614920000|2020-12-10 15:42:00|2551.2|2547.2|2552.5|2548.5|2552.5|2548.5|2551.2|2547.2|9
1607614930000|2020-12-10 15:42:10|2553.2|2549.2|2553.2|2549.2|2554|2550|2553.2|2549.2|11
1607614950000|2020-12-10 15:42:30|2553|2549|2554|2550|2554|2550|2553|2549|4
1607614960000|2020-12-10 15:42:40|2553.3|2549.3|2552.3|2548.3|2553.5|2549.5|2552.3|2548.3|10
1607614970000|2020-12-10 15:42:50|2552.4|2548.4|2552.5|2548.5|2552.5|2548.5|2552.4|2548.4|5
1607614980000|2020-12-10 15:43:00|2552.2|2548.2|2552.2|2548.2|2552.2|2548.2|2552.2|2548.2|2
1607615010000|2020-12-10 15:43:30|||||||||1
1607615020000|2020-12-10 15:43:40|||||||||2
1607615030000|2020-12-10 15:43:50|2551.5|2547.5|2552|2548|2552|2548|2551.2|2547.2|2
1607615040000|2020-12-10 15:44:00|2551.7|2547.7|2551.2|2547.2|2551.7|2547.7|2551.2|2547.2|2
1607615050000|2020-12-10 15:44:10|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|1
1607615060000|2020-12-10 15:44:20|2551.2|2547.2|2551.5|2547.5|2551.5|2547.5|2551.2|2547.2|4
1607615070000|2020-12-10 15:44:30|2551.9|2547.9|2552|2548|2552|2548|2551.9|2547.9|1
1607615090000|2020-12-10 15:44:50|2551.7|2547.7|2552|2548|2552|2548|2551.7|2547.7|1
1607615100000|2020-12-10 15:45:00|||||||||2
1607615110000|2020-12-10 15:45:10|2552.2|2548.2|2552.2|2548.2|2552.2|2548.2|2552.2|2548.2|1
1607615120000|2020-12-10 15:45:20|||||||||2
1607615130000|2020-12-10 15:45:30|2552.3|2548.3|2555.7|2551.7|2555.7|2551.7|2552.3|2548.3|8
1607615140000|2020-12-10 15:45:40|2555.3|2551.3|2557|2553|2557.3|2553.3|2555.3|2551.3|19
1607615150000|2020-12-10 15:45:50|2557.2|2553.2|2556.2|2552.2|2557.7|2553.7|2556.2|2552.2|8
1607615160000|2020-12-10 15:46:00|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|2
1607615170000|2020-12-10 15:46:10|2557|2553|2556.3|2552.3|2557|2553|2556.3|2552.3|0
1607615190000|2020-12-10 15:46:30|2556.2|2552.2|2556.2|2552.2|2556.2|2552.2|2556.2|2552.2|0
1607615200000|2020-12-10 15:46:40|2556.3|2552.3|2557|2553|2557|2553|2556.3|2552.3|8
1607615220000|2020-12-10 15:47:00|2557.2|2553.2|2557|2553|2557.2|2553.2|2557|2553|2
1607615230000|2020-12-10 15:47:10|2557.2|2553.2|2556.7|2552.7|2557.2|2553.2|2556.7|2552.7|9
1607615240000|2020-12-10 15:47:20|2557|2553|2558.5|2554.5|2558.8|2554.8|2557|2553|14
1607615250000|2020-12-10 15:47:30|2558|2554|2558|2554|2558|2554|2558|2554|0
1607615260000|2020-12-10 15:47:40|2557.9|2553.9|2557.5|2553.5|2557.9|2553.9|2557.5|2553.5|2
1607615270000|2020-12-10 15:47:50|2557|2553|2557.5|2553.5|2557.5|2553.5|2557|2553|2
1607615280000|2020-12-10 15:48:00|2557|2553|2557|2553|2557|2553|2557|2553|3
1607615290000|2020-12-10 15:48:10|2556.5|2552.5|2556.9|2552.9|2556.9|2552.9|2556|2552|11
1607615300000|2020-12-10 15:48:20|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|2557.5|2553.5|7
1607615310000|2020-12-10 15:48:30|2558.7|2554.7|2558.9|2554.9|2558.9|2554.9|2558.7|2554.7|5
1607615320000|2020-12-10 15:48:40|||||||||12
1607615330000|2020-12-10 15:48:50|2559|2555|2559|2555|2559|2555|2559|2555|17
1607615340000|2020-12-10 15:49:00|||||||||2
1607615350000|2020-12-10 15:49:10|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|29
1607615360000|2020-12-10 15:49:20|2559|2555|2558.9|2554.9|2559|2555|2558.5|2554.5|15
1607615370000|2020-12-10 15:49:30|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|0
1607615380000|2020-12-10 15:49:40|||||||||1
1607615390000|2020-12-10 15:49:50|2558.9|2554.9|2558.5|2554.5|2558.9|2554.9|2558.5|2554.5|2
1607615400000|2020-12-10 15:50:00|2558.2|2554.2|2558.5|2554.5|2558.5|2554.5|2558.2|2554.2|1
1607615410000|2020-12-10 15:50:10|2558.9|2554.9|2559.2|2555.2|2559.2|2555.2|2558.9|2554.9|1
1607615420000|2020-12-10 15:50:20|2558.7|2554.7|2559|2555|2559|2555|2558.7|2554.7|3
1607615430000|2020-12-10 15:50:30|2558.3|2554.3|2558.7|2554.7|2558.7|2554.7|2558.3|2554.3|4
1607615440000|2020-12-10 15:50:40|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|1
1607615450000|2020-12-10 15:50:50|2559|2555|2559|2555|2559|2555|2559|2555|1
1607615460000|2020-12-10 15:51:00|2559.2|2555.2|2559.3|2555.3|2559.3|2555.3|2559.2|2555.2|2
1607615470000|2020-12-10 15:51:10|2559.2|2555.2|2559.3|2555.3|2559.3|2555.3|2559.2|2555.2|1
1607615500000|2020-12-10 15:51:40|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|2558.3|2554.3|11
1607615510000|2020-12-10 15:51:50|2558.7|2554.7|2558.3|2554.3|2558.7|2554.7|2558.3|2554.3|5
1607615520000|2020-12-10 15:52:00|||||||||2
1607615540000|2020-12-10 15:52:20|2558.5|2554.5|2558.9|2554.9|2558.9|2554.9|2558.5|2554.5|27
1607615550000|2020-12-10 15:52:30|2559.2|2555.2|2557.2|2553.2|2559.2|2555.2|2557.2|2553.2|8
1607615560000|2020-12-10 15:52:40|2557|2553|2557.2|2553.2|2557.2|2553.2|2557|2553|6
1607615570000|2020-12-10 15:52:50|2557|2553|2557.4|2553.4|2557.4|2553.4|2557|2553|1
1607615580000|2020-12-10 15:53:00|2557.5|2553.5|2557|2553|2557.9|2553.9|2557|2553|3
1607615590000|2020-12-10 15:53:10|2556.7|2552.7|2556.2|2552.2|2556.7|2552.7|2556.2|2552.2|8
1607615600000|2020-12-10 15:53:20|2556.5|2552.5|2556|2552|2556.5|2552.5|2556|2552|7
1607615610000|2020-12-10 15:53:30|||||||||1
1607615620000|2020-12-10 15:53:40|2556.2|2552.2|2557.2|2553.2|2557.2|2553.2|2556|2552|19
1607615640000|2020-12-10 15:54:00|2557|2553|2556.7|2552.7|2557|2553|2556.7|2552.7|1
1607615650000|2020-12-10 15:54:10|||||||||1
1607615660000|2020-12-10 15:54:20|2556.3|2552.3|2557|2553|2557|2553|2556.3|2552.3|361
1607615670000|2020-12-10 15:54:30|2557.2|2553.2|2558.2|2554.2|2558.2|2554.2|2557.2|2553.2|3
1607615680000|2020-12-10 15:54:40|2557.7|2553.7|2557.7|2553.7|2558|2554|2557.7|2553.7|9
1607615690000|2020-12-10 15:54:50|2556.9|2552.9|2557.2|2553.2|2557.2|2553.2|2556.7|2552.7|1
1607615700000|2020-12-10 15:55:00|2556.7|2552.7|2557|2553|2557|2553|2556.7|2552.7|0
1607615710000|2020-12-10 15:55:10|2557.2|2553.2|2557.5|2553.5|2557.5|2553.5|2557|2553|7
1607615720000|2020-12-10 15:55:20|2558|2554|2558|2554|2558|2554|2558|2554|0
1607615730000|2020-12-10 15:55:30|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|0
1607615740000|2020-12-10 15:55:40|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|1
1607615760000|2020-12-10 15:56:00|2558.2|2554.2|2557.2|2553.2|2558.2|2554.2|2557.2|2553.2|10
1607615780000|2020-12-10 15:56:20|2556.7|2552.7|2557.2|2553.2|2557.2|2553.2|2556.7|2552.7|4
1607615790000|2020-12-10 15:56:30|2557.5|2553.5|2559|2555|2559|2555|2557.2|2553.2|12
1607615800000|2020-12-10 15:56:40|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|4
1607615810000|2020-12-10 15:56:50|2559|2555|2558.2|2554.2|2559|2555|2558.2|2554.2|7
1607615820000|2020-12-10 15:57:00|2558|2554|2558|2554|2558|2554|2558|2554|20
1607615830000|2020-12-10 15:57:10|2557.9|2553.9|2557.2|2553.2|2557.9|2553.9|2557.2|2553.2|2
1607615840000|2020-12-10 15:57:20|2557.5|2553.5|2558.5|2554.5|2558.5|2554.5|2557.5|2553.5|4
1607615850000|2020-12-10 15:57:30|2558|2554|2558|2554|2558|2554|2558|2554|1
1607615860000|2020-12-10 15:57:40|2557.9|2553.9|2557.5|2553.5|2557.9|2553.9|2557.4|2553.4|3
1607615870000|2020-12-10 15:57:50|2557|2553|2557.5|2553.5|2557.5|2553.5|2557|2553|2
1607615880000|2020-12-10 15:58:00|2557.4|2553.4|2557.4|2553.4|2557.4|2553.4|2557.4|2553.4|0
1607615890000|2020-12-10 15:58:10|2557.9|2553.9|2557|2553|2557.9|2553.9|2557|2553|30
1607615900000|2020-12-10 15:58:20|2557.9|2553.9|2557|2553|2557.9|2553.9|2557|2553|7
1607615910000|2020-12-10 15:58:30|||||||||3
1607615920000|2020-12-10 15:58:40|||||||||13
1607615930000|2020-12-10 15:58:50|2556.3|2552.3|2557.2|2553.2|2557.2|2553.2|2556.3|2552.3|16
1607615940000|2020-12-10 15:59:00|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|3
1607615950000|2020-12-10 15:59:10|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|0
1607615960000|2020-12-10 15:59:20|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2
1607615980000|2020-12-10 15:59:40|||||||||1
1607615990000|2020-12-10 15:59:50|2557.3|2553.3|2558.2|2554.2|2558.2|2554.2|2557.2|2553.2|7
1607616000000|2020-12-10 16:00:00|||||||||8
1607616030000|2020-12-10 16:00:30|2558.3|2554.3|2558.9|2554.9|2560|2556|2558.3|2554.3|24
1607616050000|2020-12-10 16:00:50|2559.9|2555.9|2558.9|2554.9|2559.9|2555.9|2558.9|2554.9|26
1607616060000|2020-12-10 16:01:00|2559.9|2555.9|2559.5|2555.5|2559.9|2555.9|2559|2555|10
1607616070000|2020-12-10 16:01:10|2559.4|2555.4|2559.4|2555.4|2559.4|2555.4|2559.4|2555.4|0
1607616080000|2020-12-10 16:01:20|2559|2555|2559|2555|2559|2555|2559|2555|1
1607616090000|2020-12-10 16:01:30|2558.9|2554.9|2557.2|2553.2|2558.9|2554.9|2557.2|2553.2|6
1607616100000|2020-12-10 16:01:40|2556.7|2552.7|2556.5|2552.5|2556.9|2552.9|2556.5|2552.5|1
1607616110000|2020-12-10 16:01:50|2556.9|2552.9|2556|2552|2556.9|2552.9|2556|2552|3
1607616120000|2020-12-10 16:02:00|2555.5|2551.5|2555.9|2551.9|2555.9|2551.9|2555.2|2551.2|10
1607616140000|2020-12-10 16:02:20|2556|2552|2556.3|2552.3|2556.3|2552.3|2556|2552|3
1607616150000|2020-12-10 16:02:30|2555.3|2551.3|2555.8|2551.8|2555.8|2551.8|2555.3|2551.3|10
1607616160000|2020-12-10 16:02:40|2556.3|2552.3|2555.9|2551.9|2556.3|2552.3|2555.9|2551.9|2
1607616170000|2020-12-10 16:02:50|||||||||1
1607616180000|2020-12-10 16:03:00|||||||||4
1607616190000|2020-12-10 16:03:10|2555.3|2551.3|2555.4|2551.4|2555.4|2551.4|2555.3|2551.3|2
1607616200000|2020-12-10 16:03:20|2555|2551|2555.5|2551.5|2555.9|2551.9|2555|2551|2
1607616210000|2020-12-10 16:03:30|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|1
1607616220000|2020-12-10 16:03:40|2555.9|2551.9|2555.4|2551.4|2555.9|2551.9|2555.4|2551.4|1
1607616230000|2020-12-10 16:03:50|2555.5|2551.5|2553.2|2549.2|2555.5|2551.5|2553.2|2549.2|8
1607616240000|2020-12-10 16:04:00|2552.2|2548.2|2551|2547|2552.2|2548.2|2551|2547|6
1607616250000|2020-12-10 16:04:10|2551.2|2547.2|2551.9|2547.9|2552|2548|2551.2|2547.2|12
1607616260000|2020-12-10 16:04:20|2552.2|2548.2|2552.5|2548.5|2552.5|2548.5|2552.2|2548.2|4
1607616270000|2020-12-10 16:04:30|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|2
1607616280000|2020-12-10 16:04:40|2552.3|2548.3|2552.4|2548.4|2552.4|2548.4|2551.9|2547.9|1
1607616290000|2020-12-10 16:04:50|2552|2548|2551.9|2547.9|2552|2548|2551.9|2547.9|0
1607616300000|2020-12-10 16:05:00|2552.2|2548.2|2552.9|2548.9|2552.9|2548.9|2552.2|2548.2|4
1607616310000|2020-12-10 16:05:10|2553.3|2549.3|2554.8|2550.8|2554.8|2550.8|2553.3|2549.3|23
1607616320000|2020-12-10 16:05:20|2555|2551|2555.8|2551.8|2555.8|2551.8|2555|2551|2
1607616330000|2020-12-10 16:05:30|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|8
1607616340000|2020-12-10 16:05:40|2554.7|2550.7|2555.3|2551.3|2555.3|2551.3|2553.9|2549.9|16
1607616360000|2020-12-10 16:06:00|2555.7|2551.7|2555.4|2551.4|2555.8|2551.8|2555.4|2551.4|2
1607616370000|2020-12-10 16:06:10|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|0
1607616390000|2020-12-10 16:06:30|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|2555.8|2551.8|2
1607616400000|2020-12-10 16:06:40|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2554.9|2550.9|7
1607616410000|2020-12-10 16:06:50|2555|2551|2555|2551|2555|2551|2555|2551|6
1607616420000|2020-12-10 16:07:00|||||||||1
1607616430000|2020-12-10 16:07:10|||||||||5
1607616440000|2020-12-10 16:07:20|2556.2|2552.2|2555.9|2551.9|2556.9|2552.9|2555.9|2551.9|13
1607616450000|2020-12-10 16:07:30|2555.8|2551.8|2555.9|2551.9|2555.9|2551.9|2555.8|2551.8|11
1607616470000|2020-12-10 16:07:50|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|1
1607616480000|2020-12-10 16:08:00|2555.4|2551.4|2555.8|2551.8|2555.8|2551.8|2555.4|2551.4|5
1607616490000|2020-12-10 16:08:10|2555.9|2551.9|2555|2551|2555.9|2551.9|2555|2551|3
1607616500000|2020-12-10 16:08:20|2554|2550|2551.9|2547.9|2554|2550|2551.5|2547.5|32
1607616510000|2020-12-10 16:08:30|2552|2548|2550.4|2546.4|2552|2548|2550.4|2546.4|13
1607616520000|2020-12-10 16:08:40|2550|2546|2550.4|2546.4|2550.4|2546.4|2549.4|2545.4|11
1607616540000|2020-12-10 16:09:00|2550|2546|2550|2546|2550|2546|2550|2546|5
1607616550000|2020-12-10 16:09:10|2549.5|2545.5|2550.5|2546.5|2550.5|2546.5|2549.5|2545.5|6
1607616560000|2020-12-10 16:09:20|2551.4|2547.4|2551.5|2547.5|2551.5|2547.5|2551|2547|9
1607616570000|2020-12-10 16:09:30|2551.4|2547.4|2551.9|2547.9|2552.4|2548.4|2551.4|2547.4|48
1607616580000|2020-12-10 16:09:40|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|0
1607616590000|2020-12-10 16:09:50|2550.7|2546.7|2551|2547|2551|2547|2550.7|2546.7|13
1607616600000|2020-12-10 16:10:00|2550.7|2546.7|2550.5|2546.5|2550.7|2546.7|2550.5|2546.5|1
1607616610000|2020-12-10 16:10:10|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|2550|2546|4
1607616630000|2020-12-10 16:10:30|2550.7|2546.7|2550.5|2546.5|2550.7|2546.7|2550.5|2546.5|3
1607616640000|2020-12-10 16:10:40|||||||||1
1607616650000|2020-12-10 16:10:50|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|1
1607616660000|2020-12-10 16:11:00|||||||||1
1607616670000|2020-12-10 16:11:10|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|1
1607616680000|2020-12-10 16:11:20|2550.7|2546.7|2550.2|2546.2|2551.7|2547.7|2550.2|2546.2|4
1607616690000|2020-12-10 16:11:30|2550.7|2546.7|2550.2|2546.2|2550.7|2546.7|2550.2|2546.2|5
1607616700000|2020-12-10 16:11:40|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|0
1607616710000|2020-12-10 16:11:50|2550.4|2546.4|2550.8|2546.8|2550.8|2546.8|2550.4|2546.4|1
1607616720000|2020-12-10 16:12:00|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|2
1607616730000|2020-12-10 16:12:10|2551.3|2547.3|2551|2547|2551.3|2547.3|2550.7|2546.7|2
1607616740000|2020-12-10 16:12:20|2550.7|2546.7|2551|2547|2551|2547|2550.7|2546.7|0
1607616750000|2020-12-10 16:12:30|2551.3|2547.3|2551.8|2547.8|2551.8|2547.8|2551.3|2547.3|0
1607616760000|2020-12-10 16:12:40|||||||||1
1607616770000|2020-12-10 16:12:50|||||||||1
1607616780000|2020-12-10 16:13:00|2551.7|2547.7|2552.3|2548.3|2552.7|2548.7|2551.7|2547.7|6
1607616790000|2020-12-10 16:13:10|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|0
1607616800000|2020-12-10 16:13:20|2552.3|2548.3|2552.7|2548.7|2552.7|2548.7|2552.3|2548.3|1
1607616810000|2020-12-10 16:13:30|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|1
1607616820000|2020-12-10 16:13:40|2551.9|2547.9|2552.3|2548.3|2552.3|2548.3|2551.9|2547.9|1
1607616830000|2020-12-10 16:13:50|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|0
1607616840000|2020-12-10 16:14:00|2552.3|2548.3|2552.4|2548.4|2552.5|2548.5|2551.2|2547.2|9
1607616850000|2020-12-10 16:14:10|2552.7|2548.7|2551.4|2547.4|2552.7|2548.7|2551|2547|59
1607616860000|2020-12-10 16:14:20|2551|2547|2551.5|2547.5|2551.5|2547.5|2551|2547|6
1607616870000|2020-12-10 16:14:30|2551.4|2547.4|2553|2549|2553.4|2549.4|2551.4|2547.4|60
1607616900000|2020-12-10 16:15:00|2552.9|2548.9|2553.4|2549.4|2553.4|2549.4|2552.5|2548.5|44
1607616910000|2020-12-10 16:15:10|2553.3|2549.3|2552.9|2548.9|2553.3|2549.3|2552.5|2548.5|4
1607616920000|2020-12-10 16:15:20|2552.5|2548.5|2552.9|2548.9|2552.9|2548.9|2552.5|2548.5|2
1607616930000|2020-12-10 16:15:30|2553|2549|2552.8|2548.8|2553.4|2549.4|2552.5|2548.5|4
1607616940000|2020-12-10 16:15:40|2551.3|2547.3|2550.8|2546.8|2551.3|2547.3|2549.4|2545.4|17
1607616950000|2020-12-10 16:15:50|2550.4|2546.4|2550.3|2546.3|2550.8|2546.8|2550.3|2546.3|6
1607616970000|2020-12-10 16:16:10|2550.9|2546.9|2551.4|2547.4|2551.4|2547.4|2550.9|2546.9|5
1607616990000|2020-12-10 16:16:30|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|1
1607617000000|2020-12-10 16:16:40|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|3
1607617010000|2020-12-10 16:16:50|||||||||1
1607617020000|2020-12-10 16:17:00|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|0
1607617030000|2020-12-10 16:17:10|2551.3|2547.3|2550.9|2546.9|2551.3|2547.3|2550.5|2546.5|7
1607617050000|2020-12-10 16:17:30|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|0
1607617060000|2020-12-10 16:17:40|2551|2547|2551|2547|2551|2547|2551|2547|1
1607617070000|2020-12-10 16:17:50|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|1
1607617080000|2020-12-10 16:18:00|2550.3|2546.3|2550.8|2546.8|2550.8|2546.8|2550.2|2546.2|3
1607617090000|2020-12-10 16:18:10|2550|2546|2547.5|2543.5|2550|2546|2546.2|2542.2|26
1607617100000|2020-12-10 16:18:20|2547.2|2543.2|2547|2543|2547.2|2543.2|2547|2543|15
1607617110000|2020-12-10 16:18:30|2546.5|2542.5|2547.5|2543.5|2547.5|2543.5|2546.5|2542.5|9
1607617120000|2020-12-10 16:18:40|2547.9|2543.9|2547.5|2543.5|2548|2544|2547.5|2543.5|2
1607617140000|2020-12-10 16:19:00|2548.7|2544.7|2548.9|2544.9|2548.9|2544.9|2548|2544|14
1607617150000|2020-12-10 16:19:10|2548.2|2544.2|2548.4|2544.4|2548.4|2544.4|2548|2544|8
1607617160000|2020-12-10 16:19:20|2548.9|2544.9|2549.4|2545.4|2549.5|2545.5|2548.9|2544.9|41
1607617170000|2020-12-10 16:19:30|2549.8|2545.8|2546.9|2542.9|2549.8|2545.8|2546.9|2542.9|38
1607617180000|2020-12-10 16:19:40|2547.3|2543.3|2545.4|2541.4|2547.3|2543.3|2545.4|2541.4|5
1607617190000|2020-12-10 16:19:50|2545.2|2541.2|2545.3|2541.3|2545.3|2541.3|2545.2|2541.2|14
1607617200000|2020-12-10 16:20:00|2545.4|2541.4|2545.4|2541.4|2546.3|2542.3|2545.4|2541.4|16
1607617210000|2020-12-10 16:20:10|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|9
1607617220000|2020-12-10 16:20:20|2544.9|2540.9|2546|2542|2546|2542|2544.9|2540.9|5
1607617230000|2020-12-10 16:20:30|2545.9|2541.9|2545.5|2541.5|2545.9|2541.9|2545.5|2541.5|7
1607617240000|2020-12-10 16:20:40|||||||||2
1607617250000|2020-12-10 16:20:50|2545.9|2541.9|2545.9|2541.9|2546.4|2542.4|2545.9|2541.9|4
1607617260000|2020-12-10 16:21:00|2545.5|2541.5|2545.9|2541.9|2546.4|2542.4|2545.5|2541.5|16
1607617270000|2020-12-10 16:21:10|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|0
1607617280000|2020-12-10 16:21:20|2546.5|2542.5|2546.5|2542.5|2546.5|2542.5|2546.5|2542.5|1
1607617290000|2020-12-10 16:21:30|2546.4|2542.4|2546.9|2542.9|2546.9|2542.9|2546.4|2542.4|0
1607617300000|2020-12-10 16:21:40|||||||||1
1607617310000|2020-12-10 16:21:50|2547|2543|2545.5|2541.5|2547|2543|2545.5|2541.5|7
1607617320000|2020-12-10 16:22:00|2545.9|2541.9|2547|2543|2547|2543|2545.9|2541.9|2
1607617330000|2020-12-10 16:22:10|2546.5|2542.5|2545.5|2541.5|2546.5|2542.5|2545.5|2541.5|5
1607617340000|2020-12-10 16:22:20|||||||||1
1607617350000|2020-12-10 16:22:30|2545.9|2541.9|2547|2543|2547|2543|2545.9|2541.9|3
1607617360000|2020-12-10 16:22:40|2546.9|2542.9|2546.5|2542.5|2546.9|2542.9|2546.5|2542.5|2
1607617380000|2020-12-10 16:23:00|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|0
1607617390000|2020-12-10 16:23:10|2546.5|2542.5|2544.9|2540.9|2546.5|2542.5|2544.9|2540.9|11
1607617400000|2020-12-10 16:23:20|2544.4|2540.4|2544.2|2540.2|2544.4|2540.4|2543.8|2539.8|13
1607617410000|2020-12-10 16:23:30|2544.5|2540.5|2544.3|2540.3|2544.5|2540.5|2543.8|2539.8|3
1607617420000|2020-12-10 16:23:40|2543.4|2539.4|2543.3|2539.3|2543.4|2539.4|2543.3|2539.3|24
1607617430000|2020-12-10 16:23:50|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|17
1607617440000|2020-12-10 16:24:00|2543.3|2539.3|2543.3|2539.3|2543.4|2539.4|2543.3|2539.3|8
1607617470000|2020-12-10 16:24:30|2542.9|2538.9|2543.3|2539.3|2543.3|2539.3|2542.9|2538.9|13
1607617480000|2020-12-10 16:24:40|2543.9|2539.9|2544.9|2540.9|2545.3|2541.3|2543.9|2539.9|9
1607617500000|2020-12-10 16:25:00|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|0
1607617520000|2020-12-10 16:25:20|2544.9|2540.9|2544.4|2540.4|2544.9|2540.9|2544.4|2540.4|4
1607617530000|2020-12-10 16:25:30|2544|2540|2544|2540|2544|2540|2544|2540|2
1607617540000|2020-12-10 16:25:40|2543.9|2539.9|2543.5|2539.5|2543.9|2539.9|2543.5|2539.5|3
1607617550000|2020-12-10 16:25:50|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|1
1607617560000|2020-12-10 16:26:00|2543.5|2539.5|2543.8|2539.8|2543.9|2539.9|2543.5|2539.5|1
1607617570000|2020-12-10 16:26:10|2544|2540|2545|2541|2545|2541|2544|2540|5
1607617580000|2020-12-10 16:26:20|2545.4|2541.4|2545|2541|2545.5|2541.5|2545|2541|0
1607617590000|2020-12-10 16:26:30|2544|2540|2543.4|2539.4|2544.4|2540.4|2543|2539|19
1607617600000|2020-12-10 16:26:40|2543.5|2539.5|2542.3|2538.3|2543.9|2539.9|2542.3|2538.3|8
1607617610000|2020-12-10 16:26:50|||||||||1
1607617620000|2020-12-10 16:27:00|2541.9|2537.9|2542.4|2538.4|2542.7|2538.7|2541.9|2537.9|14
1607617630000|2020-12-10 16:27:10|2542.5|2538.5|2542.2|2538.2|2542.5|2538.5|2542.2|2538.2|5
1607617650000|2020-12-10 16:27:30|2542.5|2538.5|2542.7|2538.7|2543|2539|2542.5|2538.5|3
1607617660000|2020-12-10 16:27:40|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|2
1607617670000|2020-12-10 16:27:50|2543|2539|2543|2539|2543|2539|2543|2539|0
1607617680000|2020-12-10 16:28:00|2543.5|2539.5|2543.5|2539.5|2543.9|2539.9|2543.2|2539.2|10
1607617690000|2020-12-10 16:28:10|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|3
1607617700000|2020-12-10 16:28:20|||||||||1
1607617710000|2020-12-10 16:28:30|2544.3|2540.3|2544.5|2540.5|2545|2541|2544.2|2540.2|6
1607617730000|2020-12-10 16:28:50|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|0
1607617740000|2020-12-10 16:29:00|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|1
1607617750000|2020-12-10 16:29:10|2545|2541|2544.7|2540.7|2545|2541|2544.7|2540.7|2
1607617760000|2020-12-10 16:29:20|||||||||1
1607617780000|2020-12-10 16:29:40|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|0
1607617790000|2020-12-10 16:29:50|2544.2|2540.2|2543.5|2539.5|2544.2|2540.2|2543.5|2539.5|5
1607617800000|2020-12-10 16:30:00|2543.2|2539.2|2543.3|2539.3|2543.7|2539.7|2543.2|2539.2|2
1607617810000|2020-12-10 16:30:10|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|0
1607617820000|2020-12-10 16:30:20|2543|2539|2542.7|2538.7|2543|2539|2542.7|2538.7|3
1607617840000|2020-12-10 16:30:40|||||||||3
1607617860000|2020-12-10 16:31:00|2543|2539|2542.7|2538.7|2543|2539|2542.7|2538.7|1
1607617870000|2020-12-10 16:31:10|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|11
1607617880000|2020-12-10 16:31:20|2544|2540|2543.5|2539.5|2544.4|2540.4|2543.5|2539.5|13
1607617890000|2020-12-10 16:31:30|2543.4|2539.4|2543.5|2539.5|2543.5|2539.5|2543.4|2539.4|10
1607617900000|2020-12-10 16:31:40|||||||||1
1607617910000|2020-12-10 16:31:50|2543.9|2539.9|2543.5|2539.5|2543.9|2539.9|2543.5|2539.5|1
1607617920000|2020-12-10 16:32:00|2543|2539|2543|2539|2543|2539|2543|2539|2
1607617930000|2020-12-10 16:32:10|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|4
1607617950000|2020-12-10 16:32:30|||||||||1
1607617960000|2020-12-10 16:32:40|2542.9|2538.9|2543|2539|2543|2539|2542.5|2538.5|2
1607617970000|2020-12-10 16:32:50|2542.5|2538.5|2542.5|2538.5|2542.9|2538.9|2542.5|2538.5|1
1607617980000|2020-12-10 16:33:00|2542.4|2538.4|2541.8|2537.8|2542.4|2538.4|2541.8|2537.8|1
1607617990000|2020-12-10 16:33:10|2542.4|2538.4|2540.7|2536.7|2542.4|2538.4|2540.5|2536.5|22
1607618000000|2020-12-10 16:33:20|2541|2537|2540.2|2536.2|2541|2537|2540.2|2536.2|17
1607618010000|2020-12-10 16:33:30|2540|2536|2539.5|2535.5|2540.4|2536.4|2539.5|2535.5|4
1607618020000|2020-12-10 16:33:40|2539.4|2535.4|2538.5|2534.5|2540.2|2536.2|2538.2|2534.2|47
1607618030000|2020-12-10 16:33:50|2538.2|2534.2|2537.2|2533.2|2538.2|2534.2|2536.5|2532.5|13
1607618040000|2020-12-10 16:34:00|2537.5|2533.5|2537.4|2533.4|2537.5|2533.5|2536.9|2532.9|3
1607618050000|2020-12-10 16:34:10|2537.9|2533.9|2539.3|2535.3|2539.3|2535.3|2537.9|2533.9|8
1607618060000|2020-12-10 16:34:20|2539.4|2535.4|2539.3|2535.3|2539.4|2535.4|2539.3|2535.3|5
1607618070000|2020-12-10 16:34:30|2539.5|2535.5|2540.3|2536.3|2540.3|2536.3|2539.5|2535.5|2
1607618080000|2020-12-10 16:34:40|2540.8|2536.8|2540.5|2536.5|2540.8|2536.8|2540.5|2536.5|1
1607618090000|2020-12-10 16:34:50|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|3
1607618100000|2020-12-10 16:35:00|2540|2536|2539.4|2535.4|2540.4|2536.4|2539.4|2535.4|5
1607618110000|2020-12-10 16:35:10|2539.8|2535.8|2539.4|2535.4|2539.8|2535.8|2538.9|2534.9|9
1607618120000|2020-12-10 16:35:20|2539.8|2535.8|2539.9|2535.9|2539.9|2535.9|2539.4|2535.4|5
1607618130000|2020-12-10 16:35:30|2540.3|2536.3|2539.5|2535.5|2540.8|2536.8|2539.5|2535.5|16
1607618140000|2020-12-10 16:35:40|2539.3|2535.3|2541.2|2537.2|2541.2|2537.2|2539.3|2535.3|24
1607618150000|2020-12-10 16:35:50|2541.3|2537.3|2541.7|2537.7|2542.2|2538.2|2541.3|2537.3|8
1607618160000|2020-12-10 16:36:00|2542.2|2538.2|2542.7|2538.7|2543.2|2539.2|2542.2|2538.2|11
1607618170000|2020-12-10 16:36:10|2542.3|2538.3|2542.7|2538.7|2542.7|2538.7|2542.3|2538.3|1
1607618190000|2020-12-10 16:36:30|2543|2539|2542.7|2538.7|2543.2|2539.2|2542.3|2538.3|6
1607618200000|2020-12-10 16:36:40|2541.7|2537.7|2540.8|2536.8|2541.7|2537.7|2540.8|2536.8|41
1607618210000|2020-12-10 16:36:50|2540.7|2536.7|2541.2|2537.2|2541.2|2537.2|2540.7|2536.7|8
1607618220000|2020-12-10 16:37:00|2541.5|2537.5|2541.7|2537.7|2542.2|2538.2|2541.5|2537.5|4
1607618230000|2020-12-10 16:37:10|2541.5|2537.5|2541.2|2537.2|2542|2538|2541.2|2537.2|7
1607618240000|2020-12-10 16:37:20|2540.8|2536.8|2540.3|2536.3|2540.8|2536.8|2540.3|2536.3|6
1607618250000|2020-12-10 16:37:30|2540.7|2536.7|2540.5|2536.5|2540.7|2536.7|2540.3|2536.3|7
1607618260000|2020-12-10 16:37:40|2541|2537|2542.2|2538.2|2542.5|2538.5|2541|2537|3
1607618270000|2020-12-10 16:37:50|2542|2538|2542.9|2538.9|2542.9|2538.9|2542|2538|8
1607618280000|2020-12-10 16:38:00|2542.4|2538.4|2541.9|2537.9|2542.4|2538.4|2541.9|2537.9|4
1607618290000|2020-12-10 16:38:10|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|8
1607618300000|2020-12-10 16:38:20|2543|2539|2543.4|2539.4|2543.4|2539.4|2543|2539|3
1607618320000|2020-12-10 16:38:40|2542.9|2538.9|2543.8|2539.8|2543.8|2539.8|2542.9|2538.9|4
1607618330000|2020-12-10 16:38:50|2544|2540|2543.9|2539.9|2544|2540|2543.9|2539.9|3
1607618340000|2020-12-10 16:39:00|2544|2540|2544|2540|2544|2540|2544|2540|1
1607618350000|2020-12-10 16:39:10|2545.5|2541.5|2546.3|2542.3|2546.3|2542.3|2545.5|2541.5|4
1607618360000|2020-12-10 16:39:20|2546.8|2542.8|2545.8|2541.8|2546.8|2542.8|2545.8|2541.8|3
1607618370000|2020-12-10 16:39:30|||||||||1
1607618380000|2020-12-10 16:39:40|2544.9|2540.9|2545.3|2541.3|2545.3|2541.3|2544.9|2540.9|8
1607618390000|2020-12-10 16:39:50|2545.7|2541.7|2545.8|2541.8|2545.8|2541.8|2545.7|2541.7|1
1607618410000|2020-12-10 16:40:10|2545|2541|2545|2541|2545|2541|2545|2541|3
1607618420000|2020-12-10 16:40:20|2545.3|2541.3|2545.4|2541.4|2545.4|2541.4|2545.3|2541.3|12
1607618430000|2020-12-10 16:40:30|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|0
1607618440000|2020-12-10 16:40:40|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|1
1607618460000|2020-12-10 16:41:00|||||||||1
1607618470000|2020-12-10 16:41:10|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|2
1607618480000|2020-12-10 16:41:20|||||||||2
1607618490000|2020-12-10 16:41:30|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|0
1607618500000|2020-12-10 16:41:40|2545.8|2541.8|2545.4|2541.4|2545.8|2541.8|2545.4|2541.4|1
1607618510000|2020-12-10 16:41:50|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|1
1607618520000|2020-12-10 16:42:00|2546|2542|2545.5|2541.5|2546|2542|2545.5|2541.5|10
1607618530000|2020-12-10 16:42:10|||||||||4
1607618540000|2020-12-10 16:42:20|2545.2|2541.2|2545.5|2541.5|2545.5|2541.5|2545.2|2541.2|5
1607618550000|2020-12-10 16:42:30|||||||||2
1607618560000|2020-12-10 16:42:40|2545.7|2541.7|2548.4|2544.4|2548.9|2544.9|2545.7|2541.7|37
1607618590000|2020-12-10 16:43:10|2547.8|2543.8|2547.8|2543.8|2548.3|2544.3|2547.8|2543.8|3
1607618600000|2020-12-10 16:43:20|2548|2544|2547.9|2543.9|2548.8|2544.8|2547.9|2543.9|6
1607618610000|2020-12-10 16:43:30|2546.9|2542.9|2545.5|2541.5|2546.9|2542.9|2545.5|2541.5|19
1607618620000|2020-12-10 16:43:40|2545.9|2541.9|2545.9|2541.9|2547.3|2543.3|2545.9|2541.9|25
1607618630000|2020-12-10 16:43:50|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|5
1607618640000|2020-12-10 16:44:00|2544.5|2540.5|2544.4|2540.4|2544.5|2540.5|2544.4|2540.4|5
1607618650000|2020-12-10 16:44:10|2544.5|2540.5|2546.9|2542.9|2546.9|2542.9|2544.5|2540.5|4
1607618660000|2020-12-10 16:44:20|2546.7|2542.7|2545.9|2541.9|2546.7|2542.7|2545.9|2541.9|7
1607618670000|2020-12-10 16:44:30|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|2
1607618680000|2020-12-10 16:44:40|2544.9|2540.9|2545.3|2541.3|2545.3|2541.3|2544.9|2540.9|2
1607618690000|2020-12-10 16:44:50|||||||||1
1607618700000|2020-12-10 16:45:00|2544.9|2540.9|2546.9|2542.9|2546.9|2542.9|2544.9|2540.9|9
1607618710000|2020-12-10 16:45:10|2546.8|2542.8|2546.8|2542.8|2546.8|2542.8|2546.4|2542.4|13
1607618720000|2020-12-10 16:45:20|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|1
1607618730000|2020-12-10 16:45:30|2546.8|2542.8|2546.8|2542.8|2546.8|2542.8|2546.8|2542.8|18
1607618740000|2020-12-10 16:45:40|2546.3|2542.3|2548.3|2544.3|2548.3|2544.3|2546.3|2542.3|10
1607618750000|2020-12-10 16:45:50|2548.8|2544.8|2550.7|2546.7|2550.7|2546.7|2548.8|2544.8|26
1607618760000|2020-12-10 16:46:00|2551|2547|2551|2547|2551|2547|2551|2547|14
1607618770000|2020-12-10 16:46:10|2550.8|2546.8|2552.5|2548.5|2553|2549|2550.7|2546.7|17
1607618780000|2020-12-10 16:46:20|2553|2549|2551.7|2547.7|2553|2549|2551.2|2547.2|12
1607618790000|2020-12-10 16:46:30|2551.5|2547.5|2552|2548|2552|2548|2551.3|2547.3|9
1607618800000|2020-12-10 16:46:40|2552.4|2548.4|2554.5|2550.5|2554.5|2550.5|2552.4|2548.4|5
1607618810000|2020-12-10 16:46:50|2554.2|2550.2|2554.2|2550.2|2554.3|2550.3|2553.5|2549.5|10
1607618820000|2020-12-10 16:47:00|2554|2550|2553.5|2549.5|2555|2551|2553.5|2549.5|10
1607618830000|2020-12-10 16:47:10|2553.7|2549.7|2554.5|2550.5|2554.5|2550.5|2553.7|2549.7|8
1607618840000|2020-12-10 16:47:20|2555.3|2551.3|2555.3|2551.3|2556|2552|2555.3|2551.3|17
1607618850000|2020-12-10 16:47:30|2555|2551|2555.5|2551.5|2556|2552|2555|2551|25
1607618860000|2020-12-10 16:47:40|2555.7|2551.7|2556.7|2552.7|2556.7|2552.7|2555.7|2551.7|11
1607618870000|2020-12-10 16:47:50|2556.2|2552.2|2556.4|2552.4|2556.7|2552.7|2555.7|2551.7|19
1607618880000|2020-12-10 16:48:00|2556.7|2552.7|2556.8|2552.8|2556.8|2552.8|2555.7|2551.7|34
1607618890000|2020-12-10 16:48:10|2556|2552|2556.3|2552.3|2556.7|2552.7|2556|2552|41
1607618900000|2020-12-10 16:48:20|2555.2|2551.2|2555|2551|2555.2|2551.2|2554.2|2550.2|85
1607618910000|2020-12-10 16:48:30|2555.2|2551.2|2558.2|2554.2|2558.7|2554.7|2555.2|2551.2|82
1607618920000|2020-12-10 16:48:40|2557.8|2553.8|2557.5|2553.5|2559.5|2555.5|2557.5|2553.5|56
1607618930000|2020-12-10 16:48:50|2557.8|2553.8|2558.5|2554.5|2559.5|2555.5|2557.8|2553.8|53
1607618940000|2020-12-10 16:49:00|2558.2|2554.2|2558.5|2554.5|2558.7|2554.7|2557.7|2553.7|51
1607618950000|2020-12-10 16:49:10|2558.7|2554.7|2559.4|2555.4|2559.4|2555.4|2558.2|2554.2|48
1607618960000|2020-12-10 16:49:20|2559.2|2555.2|2558.8|2554.8|2559.2|2555.2|2558.4|2554.4|112
1607618970000|2020-12-10 16:49:30|2559.2|2555.2|2557.5|2553.5|2559.3|2555.3|2556.7|2552.7|62
1607618980000|2020-12-10 16:49:40|2557.7|2553.7|2554.9|2550.9|2557.7|2553.7|2554.9|2550.9|94
1607618990000|2020-12-10 16:49:50|2555.3|2551.3|2557|2553|2557|2553|2554.3|2550.3|85
1607619000000|2020-12-10 16:50:00|2557.3|2553.3|2556.4|2552.4|2557.3|2553.3|2555.5|2551.5|52
1607619010000|2020-12-10 16:50:10|2555.9|2551.9|2557.4|2553.4|2557.5|2553.5|2555.5|2551.5|44
1607619020000|2020-12-10 16:50:20|2557.3|2553.3|2557.4|2553.4|2557.4|2553.4|2556.8|2552.8|17
1607619030000|2020-12-10 16:50:30|||||||||16
1607619040000|2020-12-10 16:50:40|||||||||2
1607619050000|2020-12-10 16:50:50|||||||||12
1607619060000|2020-12-10 16:51:00|||||||||10
1607619070000|2020-12-10 16:51:10|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|5
1607619080000|2020-12-10 16:51:20|2556.9|2552.9|2556.7|2552.7|2557.4|2553.4|2556.7|2552.7|9
1607619090000|2020-12-10 16:51:30|2557|2553|2556.7|2552.7|2557|2553|2556.7|2552.7|2
1607619110000|2020-12-10 16:51:50|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|2
1607619120000|2020-12-10 16:52:00|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|9
1607619130000|2020-12-10 16:52:10|||||||||2
1607619160000|2020-12-10 16:52:40|||||||||1
1607619170000|2020-12-10 16:52:50|2557.5|2553.5|2556.7|2552.7|2557.5|2553.5|2556.7|2552.7|7
1607619190000|2020-12-10 16:53:10|2557|2553|2556.7|2552.7|2557|2553|2556.7|2552.7|2
1607619200000|2020-12-10 16:53:20|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|1
1607619210000|2020-12-10 16:53:30|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|14
1607619220000|2020-12-10 16:53:40|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|2
1607619230000|2020-12-10 16:53:50|2554.7|2550.7|2554.7|2550.7|2554.7|2550.7|2554.7|2550.7|13
1607619240000|2020-12-10 16:54:00|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|1
1607619250000|2020-12-10 16:54:10|2555|2551|2555|2551|2555|2551|2555|2551|4
1607619260000|2020-12-10 16:54:20|2555.7|2551.7|2555.5|2551.5|2555.7|2551.7|2555.5|2551.5|12
1607619270000|2020-12-10 16:54:30|2555.2|2551.2|2554.7|2550.7|2555.2|2551.2|2554.7|2550.7|1
1607619280000|2020-12-10 16:54:40|||||||||1
1607619290000|2020-12-10 16:54:50|2554.2|2550.2|2554|2550|2554.2|2550.2|2554|2550|5
1607619300000|2020-12-10 16:55:00|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|7
1607619310000|2020-12-10 16:55:10|||||||||1
1607619330000|2020-12-10 16:55:30|2555.5|2551.5|2555.8|2551.8|2555.8|2551.8|2555.4|2551.4|9
1607619340000|2020-12-10 16:55:40|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|0
1607619350000|2020-12-10 16:55:50|2556|2552|2557.4|2553.4|2557.4|2553.4|2556|2552|22
1607619360000|2020-12-10 16:56:00|||||||||7
1607619370000|2020-12-10 16:56:10|||||||||5
1607619380000|2020-12-10 16:56:20|||||||||7
1607619410000|2020-12-10 16:56:50|||||||||1
1607619440000|2020-12-10 16:57:20|||||||||1
1607619450000|2020-12-10 16:57:30|||||||||1
1607619470000|2020-12-10 16:57:50|||||||||2
1607619480000|2020-12-10 16:58:00|2556.4|2552.4|2556.8|2552.8|2556.8|2552.8|2556.4|2552.4|12
1607619490000|2020-12-10 16:58:10|2557.4|2553.4|2557.4|2553.4|2557.4|2553.4|2557.4|2553.4|0
1607619500000|2020-12-10 16:58:20|||||||||1
1607619520000|2020-12-10 16:58:40|||||||||3
1607619540000|2020-12-10 16:59:00|||||||||6
1607619550000|2020-12-10 16:59:10|||||||||7
1607619580000|2020-12-10 16:59:40|||||||||1
1607619590000|2020-12-10 16:59:50|||||||||3
1607619600000|2020-12-10 17:00:00|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|1
1607619630000|2020-12-10 17:00:30|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|1
1607619640000|2020-12-10 17:00:40|2560.5|2556.5|2560.5|2556.5|2560.5|2556.5|2560.5|2556.5|23
1607619650000|2020-12-10 17:00:50|2560.4|2556.4|2560.4|2556.4|2560.4|2556.4|2560.4|2556.4|1
1607619680000|2020-12-10 17:01:20|2560.5|2556.5|2560.4|2556.4|2560.5|2556.5|2560.4|2556.4|4
1607619700000|2020-12-10 17:01:40|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2
1607619720000|2020-12-10 17:02:00|||||||||16
1607619730000|2020-12-10 17:02:10|||||||||1
1607619740000|2020-12-10 17:02:20|||||||||1
1607619750000|2020-12-10 17:02:30|||||||||1
1607619770000|2020-12-10 17:02:50|||||||||1
1607619780000|2020-12-10 17:03:00|||||||||1
1607619790000|2020-12-10 17:03:10|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|7
1607619810000|2020-12-10 17:03:30|2562.4|2558.4|2562.4|2558.4|2562.4|2558.4|2562.4|2558.4|1
1607619820000|2020-12-10 17:03:40|||||||||1
1607619850000|2020-12-10 17:04:10|||||||||11
1607619870000|2020-12-10 17:04:30|||||||||1
1607619900000|2020-12-10 17:05:00|||||||||3
1607619920000|2020-12-10 17:05:20|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|5
1607619930000|2020-12-10 17:05:30|||||||||3
1607619940000|2020-12-10 17:05:40|2564.4|2560.4|2564.4|2560.4|2564.4|2560.4|2564.4|2560.4|4
1607619960000|2020-12-10 17:06:00|2564.2|2560.2|2563.4|2559.4|2564.2|2560.2|2563.4|2559.4|8
1607619980000|2020-12-10 17:06:20|||||||||1
1607620000000|2020-12-10 17:06:40|||||||||3
1607620040000|2020-12-10 17:07:20|2563.3|2559.3|2562.9|2558.9|2563.3|2559.3|2562.9|2558.9|1
1607620050000|2020-12-10 17:07:30|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|0
1607620060000|2020-12-10 17:07:40|2564.1|2560.1|2564.4|2560.4|2564.4|2560.4|2564.1|2560.1|3
1607620090000|2020-12-10 17:08:10|||||||||1
1607620110000|2020-12-10 17:08:30|||||||||5
1607620140000|2020-12-10 17:09:00|2564|2560|2563.8|2559.8|2564|2560|2563.8|2559.8|5
1607620150000|2020-12-10 17:09:10|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|0
1607620160000|2020-12-10 17:09:20|2562.5|2558.5|2562.5|2558.5|2562.5|2558.5|2562.5|2558.5|1
1607620170000|2020-12-10 17:09:30|2562.4|2558.4|2564.3|2560.3|2564.3|2560.3|2562.4|2558.4|23
1607620180000|2020-12-10 17:09:40|2564.1|2560.1|2563.4|2559.4|2564.1|2560.1|2563.4|2559.4|3
1607620210000|2020-12-10 17:10:10|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|0
1607620220000|2020-12-10 17:10:20|2562.8|2558.8|2563.3|2559.3|2563.3|2559.3|2562.8|2558.8|4
1607620230000|2020-12-10 17:10:30|||||||||2
1607620250000|2020-12-10 17:10:50|||||||||1
1607620260000|2020-12-10 17:11:00|2564.3|2560.3|2563.3|2559.3|2564.3|2560.3|2563.3|2559.3|5
1607620290000|2020-12-10 17:11:30|2563.4|2559.4|2563.8|2559.8|2563.8|2559.8|2563.4|2559.4|5
1607620300000|2020-12-10 17:11:40|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|0
1607620320000|2020-12-10 17:12:00|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|2
1607620330000|2020-12-10 17:12:10|2564.1|2560.1|2564.3|2560.3|2564.3|2560.3|2564.1|2560.1|0
1607620340000|2020-12-10 17:12:20|||||||||1
1607620350000|2020-12-10 17:12:30|||||||||1
1607620360000|2020-12-10 17:12:40|2566.3|2562.3|2566.1|2562.1|2566.4|2562.4|2565.8|2561.8|27
1607620380000|2020-12-10 17:13:00|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|0
1607620390000|2020-12-10 17:13:10|2565.8|2561.8|2565.8|2561.8|2565.8|2561.8|2565.8|2561.8|2
1607620410000|2020-12-10 17:13:30|2565.4|2561.4|2565.3|2561.3|2565.4|2561.4|2565.3|2561.3|1
1607620420000|2020-12-10 17:13:40|2564.9|2560.9|2564.9|2560.9|2564.9|2560.9|2564.9|2560.9|2
1607620430000|2020-12-10 17:13:50|2564.4|2560.4|2564.4|2560.4|2564.4|2560.4|2564.4|2560.4|0
1607620440000|2020-12-10 17:14:00|2564|2560|2563.4|2559.4|2564|2560|2563.4|2559.4|2
1607620450000|2020-12-10 17:14:10|2563|2559|2563|2559|2563|2559|2563|2559|1
1607620460000|2020-12-10 17:14:20|2562.4|2558.4|2562.4|2558.4|2562.4|2558.4|2562.4|2558.4|0
1607620470000|2020-12-10 17:14:30|2562|2558|2562|2558|2562.4|2558.4|2562|2558|5
1607620480000|2020-12-10 17:14:40|2562.4|2558.4|2562.4|2558.4|2562.4|2558.4|2562.4|2558.4|0
1607620490000|2020-12-10 17:14:50|||||||||1
1607620500000|2020-12-10 17:15:00|||||||||1
1607620520000|2020-12-10 17:15:20|||||||||1
1607620540000|2020-12-10 17:15:40|||||||||1
1607620550000|2020-12-10 17:15:50|||||||||1
1607620580000|2020-12-10 17:16:20|||||||||1
1607620600000|2020-12-10 17:16:40|||||||||1
1607620630000|2020-12-10 17:17:10|||||||||1
1607620650000|2020-12-10 17:17:30|2563.3|2559.3|2563.4|2559.4|2563.4|2559.4|2563.3|2559.3|5
1607620680000|2020-12-10 17:18:00|||||||||1
1607620710000|2020-12-10 17:18:30|||||||||1
1607620720000|2020-12-10 17:18:40|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|6
1607620730000|2020-12-10 17:18:50|||||||||2
1607620740000|2020-12-10 17:19:00|2563.4|2559.4|2564.1|2560.1|2564.1|2560.1|2563.4|2559.4|3
1607620750000|2020-12-10 17:19:10|2564.3|2560.3|2564.3|2560.3|2564.3|2560.3|2564.3|2560.3|0
1607620770000|2020-12-10 17:19:30|2564.1|2560.1|2563.8|2559.8|2564.1|2560.1|2563.8|2559.8|3
1607620780000|2020-12-10 17:19:40|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|1
1607620790000|2020-12-10 17:19:50|||||||||1
1607620820000|2020-12-10 17:20:20|||||||||1
1607620830000|2020-12-10 17:20:30|||||||||1
1607620840000|2020-12-10 17:20:40|2564.3|2560.3|2563.8|2559.8|2564.3|2560.3|2563.8|2559.8|3
1607620870000|2020-12-10 17:21:10|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|1
1607620900000|2020-12-10 17:21:40|||||||||2
1607620920000|2020-12-10 17:22:00|||||||||1
1607620930000|2020-12-10 17:22:10|||||||||1
1607620940000|2020-12-10 17:22:20|2563.5|2559.5|2565.3|2561.3|2565.3|2561.3|2563.5|2559.5|11
1607620980000|2020-12-10 17:23:00|||||||||2
1607620990000|2020-12-10 17:23:10|||||||||1
1607621010000|2020-12-10 17:23:30|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|3
1607621020000|2020-12-10 17:23:40|2565.8|2561.8|2565.8|2561.8|2565.8|2561.8|2565.8|2561.8|0
1607621030000|2020-12-10 17:23:50|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|0
1607621040000|2020-12-10 17:24:00|||||||||2
1607621050000|2020-12-10 17:24:10|||||||||2
1607621060000|2020-12-10 17:24:20|2566.1|2562.1|2566.3|2562.3|2566.3|2562.3|2566.1|2562.1|0
1607621070000|2020-12-10 17:24:30|2566.1|2562.1|2565.4|2561.4|2566.1|2562.1|2565.4|2561.4|3
1607621080000|2020-12-10 17:24:40|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|1
1607621090000|2020-12-10 17:24:50|||||||||10
1607621110000|2020-12-10 17:25:10|||||||||5
1607621120000|2020-12-10 17:25:20|||||||||1
1607621130000|2020-12-10 17:25:30|2567|2563|2567.4|2563.4|2567.4|2563.4|2567|2563|10
1607621140000|2020-12-10 17:25:40|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|3
1607621150000|2020-12-10 17:25:50|2567.4|2563.4|2567.4|2563.4|2567.4|2563.4|2567.4|2563.4|0
1607621170000|2020-12-10 17:26:10|||||||||1
1607621180000|2020-12-10 17:26:20|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|1
1607621190000|2020-12-10 17:26:30|||||||||1
1607621200000|2020-12-10 17:26:40|||||||||1
1607621220000|2020-12-10 17:27:00|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|4
1607621230000|2020-12-10 17:27:10|2567.1|2563.1|2566.9|2562.9|2567.1|2563.1|2566.9|2562.9|1
1607621240000|2020-12-10 17:27:20|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|0
1607621250000|2020-12-10 17:27:30|2567.1|2563.1|2566.8|2562.8|2567.1|2563.1|2566.8|2562.8|1
1607621260000|2020-12-10 17:27:40|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|1
1607621280000|2020-12-10 17:28:00|2566.8|2562.8|2567.3|2563.3|2567.3|2563.3|2566.8|2562.8|1
1607621290000|2020-12-10 17:28:10|2568|2564|2567.8|2563.8|2568|2564|2567.8|2563.8|2
1607621300000|2020-12-10 17:28:20|2568.1|2564.1|2568.3|2564.3|2568.3|2564.3|2568.1|2564.1|0
1607621310000|2020-12-10 17:28:30|2567.5|2563.5|2567.3|2563.3|2567.5|2563.5|2566.8|2562.8|13
1607621330000|2020-12-10 17:28:50|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2
1607621340000|2020-12-10 17:29:00|2567.1|2563.1|2567.3|2563.3|2567.3|2563.3|2567.1|2563.1|0
1607621360000|2020-12-10 17:29:20|2567.4|2563.4|2567.3|2563.3|2567.4|2563.4|2567.3|2563.3|1
1607621370000|2020-12-10 17:29:30|2567.4|2563.4|2566.9|2562.9|2567.4|2563.4|2566.9|2562.9|5
1607621380000|2020-12-10 17:29:40|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|0
1607621390000|2020-12-10 17:29:50|2566.8|2562.8|2566.4|2562.4|2566.8|2562.8|2566.4|2562.4|2
1607621410000|2020-12-10 17:30:10|2565.6|2561.6|2565|2561|2565.6|2561.6|2564.5|2560.5|34
1607621420000|2020-12-10 17:30:20|2564.6|2560.6|2565.5|2561.5|2565.5|2561.5|2564.6|2560.6|1
1607621440000|2020-12-10 17:30:40|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|1
1607621450000|2020-12-10 17:30:50|2566|2562|2566|2562|2566|2562|2566|2562|15
1607621460000|2020-12-10 17:31:00|2565.6|2561.6|2566|2562|2566|2562|2565.6|2561.6|1
1607621470000|2020-12-10 17:31:10|2565.6|2561.6|2566|2562|2566|2562|2565.6|2561.6|1
1607621480000|2020-12-10 17:31:20|2566.4|2562.4|2567.5|2563.5|2567.5|2563.5|2566|2562|19
1607621500000|2020-12-10 17:31:40|||||||||8
1607621510000|2020-12-10 17:31:50|2567.4|2563.4|2570.4|2566.4|2570.4|2566.4|2567.4|2563.4|11
1607621520000|2020-12-10 17:32:00|2570.3|2566.3|2569.3|2565.3|2570.3|2566.3|2569.3|2565.3|5
1607621550000|2020-12-10 17:32:30|2569.1|2565.1|2568.4|2564.4|2569.3|2565.3|2568.4|2564.4|3
1607621560000|2020-12-10 17:32:40|2567.6|2563.6|2567.4|2563.4|2567.6|2563.6|2567.4|2563.4|12
1607621580000|2020-12-10 17:33:00|2566.6|2562.6|2566.5|2562.5|2566.6|2562.6|2566.4|2562.4|7
1607621590000|2020-12-10 17:33:10|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|0
1607621600000|2020-12-10 17:33:20|2566.5|2562.5|2566.4|2562.4|2566.5|2562.5|2566.4|2562.4|2
1607621610000|2020-12-10 17:33:30|2566.5|2562.5|2565.6|2561.6|2566.5|2562.5|2565.6|2561.6|15
1607621620000|2020-12-10 17:33:40|2565.4|2561.4|2564.6|2560.6|2565.4|2561.4|2564.6|2560.6|6
1607621630000|2020-12-10 17:33:50|||||||||1
1607621640000|2020-12-10 17:34:00|2564.4|2560.4|2563.6|2559.6|2564.4|2560.4|2563.6|2559.6|1
1607621660000|2020-12-10 17:34:20|||||||||1
1607621680000|2020-12-10 17:34:40|||||||||1
1607621710000|2020-12-10 17:35:10|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|4
1607621740000|2020-12-10 17:35:40|2565.4|2561.4|2565|2561|2565.4|2561.4|2565|2561|2
1607621760000|2020-12-10 17:36:00|||||||||1
1607621780000|2020-12-10 17:36:20|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|4
1607621790000|2020-12-10 17:36:30|||||||||1
1607621810000|2020-12-10 17:36:50|||||||||1
1607621820000|2020-12-10 17:37:00|||||||||1
1607621850000|2020-12-10 17:37:30|2565|2561|2565|2561|2565|2561|2565|2561|3
1607621860000|2020-12-10 17:37:40|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|0
1607621870000|2020-12-10 17:37:50|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|1
1607621900000|2020-12-10 17:38:20|||||||||1
1607621910000|2020-12-10 17:38:30|2566.3|2562.3|2565.5|2561.5|2566.3|2562.3|2565.5|2561.5|2
1607621920000|2020-12-10 17:38:40|2565.6|2561.6|2566|2562|2566.4|2562.4|2565.6|2561.6|1
1607621930000|2020-12-10 17:38:50|||||||||1
1607621950000|2020-12-10 17:39:10|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|1
1607621980000|2020-12-10 17:39:40|2565.5|2561.5|2565.5|2561.5|2565.5|2561.5|2565.5|2561.5|1
1607622010000|2020-12-10 17:40:10|||||||||1
1607622030000|2020-12-10 17:40:30|2565.6|2561.6|2566|2562|2566|2562|2565.6|2561.6|4
1607622040000|2020-12-10 17:40:40|2565.9|2561.9|2566.4|2562.4|2566.4|2562.4|2565.9|2561.9|0
1607622060000|2020-12-10 17:41:00|2565.9|2561.9|2565.9|2561.9|2565.9|2561.9|2565.9|2561.9|1
1607622070000|2020-12-10 17:41:10|2565.8|2561.8|2564.6|2560.6|2565.8|2561.8|2564.5|2560.5|9
1607622090000|2020-12-10 17:41:30|2563.6|2559.6|2563.6|2559.6|2563.6|2559.6|2563.6|2559.6|3
1607622120000|2020-12-10 17:42:00|2562.6|2558.6|2563|2559|2563|2559|2562.6|2558.6|24
1607622130000|2020-12-10 17:42:10|2562.3|2558.3|2562.6|2558.6|2562.6|2558.6|2562.1|2558.1|3
1607622140000|2020-12-10 17:42:20|2563|2559|2563|2559|2563|2559|2563|2559|1
1607622170000|2020-12-10 17:42:50|2563.3|2559.3|2563.6|2559.6|2563.6|2559.6|2563.3|2559.3|3
1607622190000|2020-12-10 17:43:10|2562.8|2558.8|2562.6|2558.6|2562.8|2558.8|2562.6|2558.6|3
1607622200000|2020-12-10 17:43:20|||||||||1
1607622220000|2020-12-10 17:43:40|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|3
1607622250000|2020-12-10 17:44:10|||||||||1
1607622280000|2020-12-10 17:44:40|||||||||1
1607622310000|2020-12-10 17:45:10|2561.8|2557.8|2562.5|2558.5|2562.5|2558.5|2561.8|2557.8|2
1607622330000|2020-12-10 17:45:30|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|1
1607622360000|2020-12-10 17:46:00|||||||||4
1607622390000|2020-12-10 17:46:30|2563.6|2559.6|2564|2560|2564|2560|2563.6|2559.6|11
1607622420000|2020-12-10 17:47:00|2564.5|2560.5|2564.5|2560.5|2564.5|2560.5|2564.5|2560.5|0
1607622430000|2020-12-10 17:47:10|2564|2560|2564|2560|2564|2560|2564|2560|0
1607622440000|2020-12-10 17:47:20|||||||||1
1607622470000|2020-12-10 17:47:50|2564.5|2560.5|2564.1|2560.1|2564.5|2560.5|2564.1|2560.1|1
1607622480000|2020-12-10 17:48:00|2564|2560|2564|2560|2564|2560|2563.6|2559.6|4
1607622490000|2020-12-10 17:48:10|2563.6|2559.6|2563.6|2559.6|2563.6|2559.6|2563.6|2559.6|0
1607622500000|2020-12-10 17:48:20|||||||||1
1607622510000|2020-12-10 17:48:30|2566|2562|2565.5|2561.5|2566.4|2562.4|2565.5|2561.5|53
1607622520000|2020-12-10 17:48:40|2565.3|2561.3|2564|2560|2565.3|2561.3|2564|2560|7
1607622540000|2020-12-10 17:49:00|||||||||2
1607622550000|2020-12-10 17:49:10|2562.9|2558.9|2563.6|2559.6|2563.6|2559.6|2562.9|2558.9|6
1607622570000|2020-12-10 17:49:30|2563.1|2559.1|2563|2559|2563.1|2559.1|2563|2559|3
1607622580000|2020-12-10 17:49:40|2563.1|2559.1|2563|2559|2563.1|2559.1|2563|2559|1
1607622590000|2020-12-10 17:49:50|||||||||2
1607622600000|2020-12-10 17:50:00|2563.5|2559.5|2563.4|2559.4|2563.5|2559.5|2563.4|2559.4|11
1607622630000|2020-12-10 17:50:30|2564.4|2560.4|2563|2559|2564.4|2560.4|2563|2559|7
1607622640000|2020-12-10 17:50:40|2563.1|2559.1|2563.6|2559.6|2563.6|2559.6|2563|2559|2
1607622650000|2020-12-10 17:50:50|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|0
1607622660000|2020-12-10 17:51:00|||||||||1
1607622670000|2020-12-10 17:51:10|2563|2559|2563|2559|2563|2559|2563|2559|0
1607622680000|2020-12-10 17:51:20|2563.5|2559.5|2563|2559|2563.5|2559.5|2563|2559|1
1607622710000|2020-12-10 17:51:50|2563.5|2559.5|2563|2559|2563.5|2559.5|2563|2559|1
1607622720000|2020-12-10 17:52:00|2563.4|2559.4|2563.5|2559.5|2563.5|2559.5|2563|2559|1
1607622730000|2020-12-10 17:52:10|2563.4|2559.4|2562.6|2558.6|2563.4|2559.4|2562.6|2558.6|1
1607622740000|2020-12-10 17:52:20|2562.5|2558.5|2562.5|2558.5|2563.5|2559.5|2562.5|2558.5|3
1607622760000|2020-12-10 17:52:40|2562.6|2558.6|2562.5|2558.5|2562.6|2558.6|2562.5|2558.5|10
1607622770000|2020-12-10 17:52:50|2563|2559|2562.5|2558.5|2563|2559|2562.5|2558.5|12
1607622790000|2020-12-10 17:53:10|||||||||1
1607622820000|2020-12-10 17:53:40|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|5
1607622850000|2020-12-10 17:54:10|||||||||1
1607622870000|2020-12-10 17:54:30|2563.9|2559.9|2563.9|2559.9|2563.9|2559.9|2563.9|2559.9|4
1607622890000|2020-12-10 17:54:50|2564.4|2560.4|2564.4|2560.4|2564.4|2560.4|2564.4|2560.4|0
1607622900000|2020-12-10 17:55:00|2564.1|2560.1|2563.8|2559.8|2564.1|2560.1|2563.4|2559.4|1
1607622930000|2020-12-10 17:55:30|2564.1|2560.1|2564.4|2560.4|2564.4|2560.4|2564.1|2560.1|1
1607622940000|2020-12-10 17:55:40|2564.8|2560.8|2564.8|2560.8|2564.8|2560.8|2564.8|2560.8|6
1607622960000|2020-12-10 17:56:00|2565.1|2561.1|2564.9|2560.9|2565.1|2561.1|2564.9|2560.9|4
1607622970000|2020-12-10 17:56:10|2564.8|2560.8|2564.8|2560.8|2564.8|2560.8|2564.8|2560.8|0
1607622980000|2020-12-10 17:56:20|2564.4|2560.4|2564.4|2560.4|2564.4|2560.4|2564.4|2560.4|1
1607623000000|2020-12-10 17:56:40|2564.8|2560.8|2564.8|2560.8|2564.8|2560.8|2564.8|2560.8|2
1607623020000|2020-12-10 17:57:00|2564.4|2560.4|2564.8|2560.8|2564.8|2560.8|2564.4|2560.4|0
1607623030000|2020-12-10 17:57:10|2564.5|2560.5|2564.5|2560.5|2564.5|2560.5|2564.5|2560.5|0
1607623040000|2020-12-10 17:57:20|||||||||1
1607623050000|2020-12-10 17:57:30|||||||||1
1607623060000|2020-12-10 17:57:40|2564.3|2560.3|2563.5|2559.5|2564.3|2560.3|2563.5|2559.5|7
1607623090000|2020-12-10 17:58:10|||||||||13
1607623120000|2020-12-10 17:58:40|||||||||1
1607623130000|2020-12-10 17:58:50|2564|2560|2564.5|2560.5|2564.5|2560.5|2564|2560|5
1607623140000|2020-12-10 17:59:00|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|4
1607623150000|2020-12-10 17:59:10|2564.5|2560.5|2564.1|2560.1|2564.5|2560.5|2564.1|2560.1|2
1607623160000|2020-12-10 17:59:20|2563.8|2559.8|2563.6|2559.6|2564|2560|2563.6|2559.6|9
1607623170000|2020-12-10 17:59:30|||||||||1
1607623190000|2020-12-10 17:59:50|||||||||26
1607623200000|2020-12-10 18:00:00|2563.4|2559.4|2560.8|2556.8|2563.4|2559.4|2560.8|2556.8|12
1607623210000|2020-12-10 18:00:10|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.3|2557.3|3
1607623220000|2020-12-10 18:00:20|||||||||1
1607623250000|2020-12-10 18:00:50|||||||||1
1607623260000|2020-12-10 18:01:00|2561.9|2557.9|2562.3|2558.3|2562.3|2558.3|2561.9|2557.9|2
1607623270000|2020-12-10 18:01:10|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|0
1607623280000|2020-12-10 18:01:20|2562|2558|2562|2558|2562|2558|2562|2558|1
1607623300000|2020-12-10 18:01:40|2561.6|2557.6|2561.6|2557.6|2562|2558|2561.6|2557.6|2
1607623310000|2020-12-10 18:01:50|||||||||1
1607623330000|2020-12-10 18:02:10|2562|2558|2562|2558|2562|2558|2562|2558|2
1607623360000|2020-12-10 18:02:40|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|0
1607623390000|2020-12-10 18:03:10|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|3
1607623400000|2020-12-10 18:03:20|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|0
1607623410000|2020-12-10 18:03:30|||||||||11
1607623440000|2020-12-10 18:04:00|||||||||6
1607623460000|2020-12-10 18:04:20|||||||||2
1607623470000|2020-12-10 18:04:30|2560.3|2556.3|2560.6|2556.6|2560.6|2556.6|2560.3|2556.3|2
1607623480000|2020-12-10 18:04:40|2560.3|2556.3|2560.1|2556.1|2560.3|2556.3|2560.1|2556.1|6
1607623490000|2020-12-10 18:04:50|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|4
1607623520000|2020-12-10 18:05:20|2560.8|2556.8|2561.1|2557.1|2561.1|2557.1|2560.8|2556.8|2
1607623540000|2020-12-10 18:05:40|2561|2557|2561|2557|2561|2557|2561|2557|0
1607623570000|2020-12-10 18:06:10|2560.6|2556.6|2561.6|2557.6|2561.6|2557.6|2560.6|2556.6|1
1607623580000|2020-12-10 18:06:20|2562|2558|2562|2558|2562|2558|2562|2558|1
1607623600000|2020-12-10 18:06:40|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|0
1607623610000|2020-12-10 18:06:50|||||||||1
1607623620000|2020-12-10 18:07:00|2562|2558|2561.3|2557.3|2562|2558|2561.3|2557.3|3
1607623630000|2020-12-10 18:07:10|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|0
1607623720000|2020-12-10 18:08:40|||||||||1
1607623730000|2020-12-10 18:08:50|||||||||2
1607623770000|2020-12-10 18:09:30|||||||||1
1607623850000|2020-12-10 18:10:50|2562.1|2558.1|2561.6|2557.6|2562.1|2558.1|2561.6|2557.6|0
1607623880000|2020-12-10 18:11:20|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|0
1607623910000|2020-12-10 18:11:50|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|1
1607623930000|2020-12-10 18:12:10|||||||||1
1607624010000|2020-12-10 18:13:30|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|2
1607624020000|2020-12-10 18:13:40|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|1
1607624050000|2020-12-10 18:14:10|2563|2559|2563|2559|2563|2559|2562.6|2558.6|3
1607624060000|2020-12-10 18:14:20|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|0
1607624080000|2020-12-10 18:14:40|2562.5|2558.5|2562.5|2558.5|2562.5|2558.5|2562.5|2558.5|2
1607624110000|2020-12-10 18:15:10|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|0
1607624220000|2020-12-10 18:17:00|2561.9|2557.9|2561.6|2557.6|2561.9|2557.9|2561.6|2557.6|13
1607624300000|2020-12-10 18:18:20|2562|2558|2562|2558|2562|2558|2562|2558|1
1607624310000|2020-12-10 18:18:30|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|1
1607624350000|2020-12-10 18:19:10|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2
1607624360000|2020-12-10 18:19:20|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|1
1607624380000|2020-12-10 18:19:40|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|0
1607624400000|2020-12-10 18:20:00|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|0
1607624430000|2020-12-10 18:20:30|2561.6|2557.6|2562|2558|2562|2558|2561.6|2557.6|3
1607624500000|2020-12-10 18:21:40|2561.6|2557.6|2562|2558|2562|2558|2561.6|2557.6|0
1607624530000|2020-12-10 18:22:10|2562.4|2558.4|2563.6|2559.6|2563.6|2559.6|2562.4|2558.4|3
1607624540000|2020-12-10 18:22:20|2566.6|2562.6|2567.1|2563.1|2567.5|2563.5|2566.6|2562.6|11
1607624550000|2020-12-10 18:22:30|2567|2563|2567.4|2563.4|2567.7|2563.7|2567|2563|0
1607624560000|2020-12-10 18:22:40|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|0
1607624580000|2020-12-10 18:23:00|2567.5|2563.5|2567.7|2563.7|2567.7|2563.7|2567.5|2563.5|0
1607624590000|2020-12-10 18:23:10|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2
1607624610000|2020-12-10 18:23:30|2568|2564|2567.6|2563.6|2568|2564|2567.6|2563.6|2
1607624620000|2020-12-10 18:23:40|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|1
1607624630000|2020-12-10 18:23:50|2568.9|2564.9|2569.1|2565.1|2569.6|2565.6|2568.9|2564.9|2
1607624640000|2020-12-10 18:24:00|2569.7|2565.7|2569.7|2565.7|2569.7|2565.7|2569|2565|1
1607624650000|2020-12-10 18:24:10|2569.1|2565.1|2570.1|2566.1|2570.1|2566.1|2569.1|2565.1|2
1607624710000|2020-12-10 18:25:10|2569.7|2565.7|2569.6|2565.6|2569.7|2565.7|2569.6|2565.6|0
1607624720000|2020-12-10 18:25:20|||||||||1
1607624730000|2020-12-10 18:25:30|2568.9|2564.9|2568.5|2564.5|2568.9|2564.9|2568.5|2564.5|6
1607624760000|2020-12-10 18:26:00|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|0
1607624770000|2020-12-10 18:26:10|2568.4|2564.4|2567.7|2563.7|2568.4|2564.4|2567.7|2563.7|9
1607624790000|2020-12-10 18:26:30|||||||||1
1607624810000|2020-12-10 18:26:50|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|0
1607624830000|2020-12-10 18:27:10|2567.5|2563.5|2567.4|2563.4|2567.5|2563.5|2567.2|2563.2|5
1607624840000|2020-12-10 18:27:20|||||||||2
1607624860000|2020-12-10 18:27:40|2566.9|2562.9|2567.4|2563.4|2567.4|2563.4|2566.9|2562.9|1
1607624880000|2020-12-10 18:28:00|2568.5|2564.5|2569.2|2565.2|2569.2|2565.2|2568.5|2564.5|16
1607624890000|2020-12-10 18:28:10|2569.6|2565.6|2569.7|2565.7|2569.7|2565.7|2569.6|2565.6|0
1607624900000|2020-12-10 18:28:20|2569.2|2565.2|2569.7|2565.7|2569.7|2565.7|2569.2|2565.2|0
1607624910000|2020-12-10 18:28:30|||||||||1
1607624920000|2020-12-10 18:28:40|2570.1|2566.1|2570.2|2566.2|2570.2|2566.2|2570.1|2566.1|6
1607624930000|2020-12-10 18:28:50|2569.9|2565.9|2571.1|2567.1|2571.1|2567.1|2569.7|2565.7|1
1607624940000|2020-12-10 18:29:00|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|3
1607624950000|2020-12-10 18:29:10|2572.6|2568.6|2572.1|2568.1|2572.6|2568.6|2572.1|2568.1|7
1607624960000|2020-12-10 18:29:20|2572.5|2568.5|2572.1|2568.1|2572.6|2568.6|2572.1|2568.1|0
1607624970000|2020-12-10 18:29:30|||||||||1
1607624980000|2020-12-10 18:29:40|2572.5|2568.5|2570.1|2566.1|2572.6|2568.6|2570.1|2566.1|5
1607624990000|2020-12-10 18:29:50|2570.2|2566.2|2568.1|2564.1|2570.6|2566.6|2568.1|2564.1|3
1607679900000|2020-12-11 09:45:00|2570.6|2566.6|2571.6|2567.6|2571.6|2567.6|2569.3|2565.3|8
1607679910000|2020-12-11 09:45:10|2572|2568|2572.3|2568.3|2573|2569|2572|2568|8
1607679920000|2020-12-11 09:45:20|2572.1|2568.1|2575.9|2571.9|2576|2572|2571|2567|18
1607679930000|2020-12-11 09:45:30|2574.4|2570.4|2573.4|2569.4|2574.4|2570.4|2573.4|2569.4|22
1607679940000|2020-12-11 09:45:40|2572.4|2568.4|2570.6|2566.6|2572.4|2568.4|2569.1|2565.1|17
1607679950000|2020-12-11 09:45:50|2570.3|2566.3|2570.3|2566.3|2570.3|2566.3|2570.3|2566.3|0
1607679960000|2020-12-11 09:46:00|2569.1|2565.1|2570|2566|2570|2566|2567|2563|19
1607679970000|2020-12-11 09:46:10|2569.9|2565.9|2569.6|2565.6|2570|2566|2568.6|2564.6|14
1607679980000|2020-12-11 09:46:20|2569.3|2565.3|2568.6|2564.6|2569.3|2565.3|2568.6|2564.6|1
1607679990000|2020-12-11 09:46:30|2569|2565|2569|2565|2569|2565|2569|2565|0
1607680000000|2020-12-11 09:46:40|2570.4|2566.4|2570|2566|2570.4|2566.4|2570|2566|5
1607680010000|2020-12-11 09:46:50|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|3
1607680020000|2020-12-11 09:47:00|2570|2566|2569.5|2565.5|2570|2566|2569|2565|3
1607680030000|2020-12-11 09:47:10|2570.9|2566.9|2569.5|2565.5|2570.9|2566.9|2568.5|2564.5|12
1607680040000|2020-12-11 09:47:20|2569.2|2565.2|2567.3|2563.3|2569.2|2565.2|2566.9|2562.9|12
1607680050000|2020-12-11 09:47:30|2566.9|2562.9|2566.9|2562.9|2567.3|2563.3|2566.9|2562.9|0
1607680060000|2020-12-11 09:47:40|2566.6|2562.6|2566.3|2562.3|2566.6|2562.6|2566.3|2562.3|4
1607680070000|2020-12-11 09:47:50|2566.4|2562.4|2569.6|2565.6|2569.6|2565.6|2566.4|2562.4|20
1607680080000|2020-12-11 09:48:00|2570|2566|2570.1|2566.1|2570.1|2566.1|2570|2566|0
1607680090000|2020-12-11 09:48:10|2570.5|2566.5|2570.4|2566.4|2570.5|2566.5|2570.4|2566.4|2
1607680100000|2020-12-11 09:48:20|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|1
1607680110000|2020-12-11 09:48:30|2571.6|2567.6|2573.6|2569.6|2574.1|2570.1|2571.6|2567.6|25
1607680120000|2020-12-11 09:48:40|2573.1|2569.1|2571.7|2567.7|2574.1|2570.1|2571.7|2567.7|12
1607680130000|2020-12-11 09:48:50|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|2571.7|2567.7|3
1607680140000|2020-12-11 09:49:00|2572.7|2568.7|2574.1|2570.1|2574.1|2570.1|2572.7|2568.7|12
1607680150000|2020-12-11 09:49:10|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|4
1607680160000|2020-12-11 09:49:20|2575.1|2571.1|2576.1|2572.1|2576.6|2572.6|2575.1|2571.1|10
1607680170000|2020-12-11 09:49:30|2575.7|2571.7|2577.9|2573.9|2577.9|2573.9|2575.7|2571.7|41
1607680180000|2020-12-11 09:49:40|2578.2|2574.2|2576.9|2572.9|2578.4|2574.4|2576.9|2572.9|2
1607680190000|2020-12-11 09:49:50|2577.2|2573.2|2578.2|2574.2|2578.2|2574.2|2577.2|2573.2|4
1607680200000|2020-12-11 09:50:00|2578.4|2574.4|2578.4|2574.4|2578.5|2574.5|2577.9|2573.9|13
1607680210000|2020-12-11 09:50:10|2577.9|2573.9|2577.1|2573.1|2578.5|2574.5|2577.1|2573.1|18
1607680220000|2020-12-11 09:50:20|2577.5|2573.5|2578.1|2574.1|2578.5|2574.5|2577.5|2573.5|12
1607680230000|2020-12-11 09:50:30|2578|2574|2580|2576|2580|2576|2578|2574|4
1607680240000|2020-12-11 09:50:40|2579.9|2575.9|2581.6|2577.6|2582.6|2578.6|2579.9|2575.9|12
1607680250000|2020-12-11 09:50:50|2582.2|2578.2|2581.7|2577.7|2583|2579|2581.7|2577.7|13
1607680260000|2020-12-11 09:51:00|2581.6|2577.6|2589|2585|2589|2585|2581.6|2577.6|39
1607680270000|2020-12-11 09:51:10|2588.6|2584.6|2589.3|2585.3|2589.3|2585.3|2588|2584|17
1607680280000|2020-12-11 09:51:20|2589|2585|2586.6|2582.6|2589.3|2585.3|2586.6|2582.6|12
1607680290000|2020-12-11 09:51:30|2586.3|2582.3|2584.1|2580.1|2587|2583|2584.1|2580.1|36
1607680300000|2020-12-11 09:51:40|2584.2|2580.2|2585|2581|2585|2581|2584.2|2580.2|4
1607680310000|2020-12-11 09:51:50|2585.1|2581.1|2586|2582|2586|2582|2585|2581|7
1607680320000|2020-12-11 09:52:00|2587.3|2583.3|2587.3|2583.3|2587.3|2583.3|2587|2583|9
1607680330000|2020-12-11 09:52:10|2586.8|2582.8|2585.3|2581.3|2586.8|2582.8|2585.3|2581.3|4
1607680340000|2020-12-11 09:52:20|2585.5|2581.5|2584.5|2580.5|2585.5|2581.5|2584.5|2580.5|2
1607680350000|2020-12-11 09:52:30|2585|2581|2584.6|2580.6|2585|2581|2583.6|2579.6|8
1607680360000|2020-12-11 09:52:40|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2
1607680370000|2020-12-11 09:52:50|2583.2|2579.2|2585.6|2581.6|2585.6|2581.6|2583.2|2579.2|15
1607680380000|2020-12-11 09:53:00|2587.8|2583.8|2587.6|2583.6|2588.3|2584.3|2587|2583|6
1607680390000|2020-12-11 09:53:10|2588|2584|2588|2584|2588|2584|2587.1|2583.1|1
1607680400000|2020-12-11 09:53:20|2587.6|2583.6|2587.6|2583.6|2587.6|2583.6|2587.6|2583.6|0
1607680410000|2020-12-11 09:53:30|2586.6|2582.6|2584.6|2580.6|2586.6|2582.6|2584.6|2580.6|12
1607680420000|2020-12-11 09:53:40|2584.5|2580.5|2583|2579|2584.5|2580.5|2582.6|2578.6|7
1607680430000|2020-12-11 09:53:50|2583.1|2579.1|2584.6|2580.6|2584.6|2580.6|2583.1|2579.1|1
1607680440000|2020-12-11 09:54:00|2586|2582|2586.5|2582.5|2586.5|2582.5|2585.6|2581.6|5
1607680450000|2020-12-11 09:54:10|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|0
1607680460000|2020-12-11 09:54:20|2586.7|2582.7|2587.5|2583.5|2588|2584|2586.7|2582.7|2
1607680470000|2020-12-11 09:54:30|2586|2582|2585.3|2581.3|2586|2582|2584.6|2580.6|4
1607680480000|2020-12-11 09:54:40|2585.6|2581.6|2584.6|2580.6|2585.6|2581.6|2583.9|2579.9|10
1607680490000|2020-12-11 09:54:50|2584.2|2580.2|2581.6|2577.6|2584.2|2580.2|2581.6|2577.6|9
1607680500000|2020-12-11 09:55:00|2582.6|2578.6|2584.5|2580.5|2584.8|2580.8|2582.6|2578.6|5
1607680510000|2020-12-11 09:55:10|2584.3|2580.3|2584|2580|2584.3|2580.3|2584|2580|0
1607680520000|2020-12-11 09:55:20|2584.3|2580.3|2582.7|2578.7|2584.3|2580.3|2582.7|2578.7|10
1607680530000|2020-12-11 09:55:30|2582.6|2578.6|2582.7|2578.7|2583.5|2579.5|2582.6|2578.6|1
1607680540000|2020-12-11 09:55:40|2582.3|2578.3|2583.2|2579.2|2583.2|2579.2|2581.6|2577.6|16
1607680560000|2020-12-11 09:56:00|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|0
1607680570000|2020-12-11 09:56:10|||||||||5
1607680580000|2020-12-11 09:56:20|||||||||1
1607680590000|2020-12-11 09:56:30|||||||||1
1607680610000|2020-12-11 09:56:50|2584.1|2580.1|2585.6|2581.6|2585.6|2581.6|2584.1|2580.1|3
1607680620000|2020-12-11 09:57:00|2585.5|2581.5|2585.3|2581.3|2585.5|2581.5|2585.3|2581.3|1
1607680630000|2020-12-11 09:57:10|2586.1|2582.1|2586.3|2582.3|2587.3|2583.3|2586.1|2582.1|8
1607680640000|2020-12-11 09:57:20|2586.6|2582.6|2587.7|2583.7|2587.7|2583.7|2586.6|2582.6|3
1607680650000|2020-12-11 09:57:30|2587.3|2583.3|2586.3|2582.3|2587.3|2583.3|2586.3|2582.3|3
1607680670000|2020-12-11 09:57:50|2586.8|2582.8|2588.3|2584.3|2588.3|2584.3|2586.8|2582.8|1
1607680680000|2020-12-11 09:58:00|2587.3|2583.3|2587.3|2583.3|2587.3|2583.3|2587.3|2583.3|2
1607680700000|2020-12-11 09:58:20|2586.3|2582.3|2588.3|2584.3|2588.3|2584.3|2586.3|2582.3|10
1607680710000|2020-12-11 09:58:30|2587.3|2583.3|2589.3|2585.3|2589.3|2585.3|2587.3|2583.3|3
1607680720000|2020-12-11 09:58:40|2590.7|2586.7|2591.7|2587.7|2591.7|2587.7|2590.7|2586.7|8
1607680730000|2020-12-11 09:58:50|2589.3|2585.3|2588.3|2584.3|2589.3|2585.3|2588.3|2584.3|10
1607680740000|2020-12-11 09:59:00|2588.1|2584.1|2589.3|2585.3|2589.3|2585.3|2587|2583|18
1607680750000|2020-12-11 09:59:10|2589.6|2585.6|2589.7|2585.7|2590|2586|2589.3|2585.3|0
1607680760000|2020-12-11 09:59:20|2589|2585|2587.9|2583.9|2589|2585|2587.9|2583.9|10
1607680770000|2020-12-11 09:59:30|2587.5|2583.5|2587.6|2583.6|2587.6|2583.6|2587.5|2583.5|1
1607680780000|2020-12-11 09:59:40|2587.5|2583.5|2589.3|2585.3|2589.3|2585.3|2587.5|2583.5|5
1607680800000|2020-12-11 10:00:00|2588.8|2584.8|2588.8|2584.8|2589.3|2585.3|2588.8|2584.8|10
1607680810000|2020-12-11 10:00:10|2589.2|2585.2|2589.3|2585.3|2589.3|2585.3|2589.2|2585.2|6
1607680820000|2020-12-11 10:00:20|2589.7|2585.7|2589.8|2585.8|2589.8|2585.8|2589.2|2585.2|3
1607680830000|2020-12-11 10:00:30|2590.6|2586.6|2588.3|2584.3|2590.8|2586.8|2588.3|2584.3|18
1607680840000|2020-12-11 10:00:40|2589.5|2585.5|2589.3|2585.3|2589.5|2585.5|2589.3|2585.3|0
1607680850000|2020-12-11 10:00:50|2589.1|2585.1|2589.1|2585.1|2589.2|2585.2|2588.7|2584.7|2
1607680860000|2020-12-11 10:01:00|2588.7|2584.7|2589.1|2585.1|2589.1|2585.1|2588.7|2584.7|2
1607680870000|2020-12-11 10:01:10|2588.7|2584.7|2588.7|2584.7|2589.1|2585.1|2588.7|2584.7|1
1607680880000|2020-12-11 10:01:20|2589.1|2585.1|2588.6|2584.6|2589.6|2585.6|2588.6|2584.6|10
1607680890000|2020-12-11 10:01:30|2589|2585|2588.7|2584.7|2589.1|2585.1|2588.7|2584.7|4
1607680900000|2020-12-11 10:01:40|2589.1|2585.1|2588.7|2584.7|2589.1|2585.1|2588.7|2584.7|1
1607680910000|2020-12-11 10:01:50|2588.6|2584.6|2589|2585|2589.5|2585.5|2588.6|2584.6|2
1607680920000|2020-12-11 10:02:00|2589.1|2585.1|2589.5|2585.5|2589.5|2585.5|2589.1|2585.1|0
1607680940000|2020-12-11 10:02:20|2589.8|2585.8|2589.8|2585.8|2590|2586|2589.8|2585.8|4
1607680950000|2020-12-11 10:02:30|2591.5|2587.5|2591.8|2587.8|2592.2|2588.2|2591.5|2587.5|5
1607680960000|2020-12-11 10:02:40|2592.1|2588.1|2592.8|2588.8|2592.8|2588.8|2592.1|2588.1|23
1607680970000|2020-12-11 10:02:50|2591.5|2587.5|2591.1|2587.1|2591.5|2587.5|2590.5|2586.5|6
1607680980000|2020-12-11 10:03:00|2591|2587|2591|2587|2591|2587|2591|2587|3
1607680990000|2020-12-11 10:03:10|2591.8|2587.8|2591.4|2587.4|2591.8|2587.8|2591.4|2587.4|0
1607681000000|2020-12-11 10:03:20|2591.8|2587.8|2591.8|2587.8|2591.9|2587.9|2591.4|2587.4|7
1607681010000|2020-12-11 10:03:30|2590.4|2586.4|2590.8|2586.8|2590.8|2586.8|2590.4|2586.4|7
1607681030000|2020-12-11 10:03:50|2591.3|2587.3|2591.8|2587.8|2591.8|2587.8|2591.3|2587.3|2
1607681050000|2020-12-11 10:04:10|2591.4|2587.4|2591.3|2587.3|2591.4|2587.4|2591.3|2587.3|12
1607681060000|2020-12-11 10:04:20|2592.2|2588.2|2592.8|2588.8|2592.8|2588.8|2592.2|2588.2|10
1607681070000|2020-12-11 10:04:30|||||||||1
1607681090000|2020-12-11 10:04:50|2592.4|2588.4|2592.8|2588.8|2592.8|2588.8|2592.4|2588.4|2
1607681100000|2020-12-11 10:05:00|2593.6|2589.6|2600.5|2596.5|2600.5|2596.5|2593.6|2589.6|9
1607681110000|2020-12-11 10:05:10|2601|2597|2599.9|2595.9|2601.9|2597.9|2598.6|2594.6|40
1607681120000|2020-12-11 10:05:20|2598.9|2594.9|2596.6|2592.6|2598.9|2594.9|2596.2|2592.2|15
1607681130000|2020-12-11 10:05:30|2596.7|2592.7|2595.8|2591.8|2596.8|2592.8|2595.8|2591.8|4
1607681140000|2020-12-11 10:05:40|2595.7|2591.7|2594.8|2590.8|2595.7|2591.7|2594.8|2590.8|0
1607681150000|2020-12-11 10:05:50|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|16
1607681160000|2020-12-11 10:06:00|||||||||3
1607681170000|2020-12-11 10:06:10|2593.9|2589.9|2594.6|2590.6|2594.8|2590.8|2593.9|2589.9|9
1607681180000|2020-12-11 10:06:20|2595.1|2591.1|2596.7|2592.7|2596.7|2592.7|2595.1|2591.1|2
1607681190000|2020-12-11 10:06:30|2596.6|2592.6|2596.2|2592.2|2596.6|2592.6|2596.2|2592.2|2
1607681200000|2020-12-11 10:06:40|2596.6|2592.6|2595.7|2591.7|2596.6|2592.6|2595.7|2591.7|3
1607681220000|2020-12-11 10:07:00|2595.8|2591.8|2596.8|2592.8|2597.6|2593.6|2595.8|2591.8|3
1607681230000|2020-12-11 10:07:10|2596.4|2592.4|2596.8|2592.8|2596.8|2592.8|2595.7|2591.7|9
1607681240000|2020-12-11 10:07:20|2595|2591|2594.8|2590.8|2595|2591|2592.8|2588.8|35
1607681250000|2020-12-11 10:07:30|2594.4|2590.4|2594.4|2590.4|2594.4|2590.4|2594.4|2590.4|0
1607681260000|2020-12-11 10:07:40|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|2592.6|2588.6|7
1607681280000|2020-12-11 10:08:00|2593|2589|2592.1|2588.1|2593|2589|2592.1|2588.1|51
1607681290000|2020-12-11 10:08:10|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|0
1607681300000|2020-12-11 10:08:20|2592.1|2588.1|2593.1|2589.1|2593.1|2589.1|2592.1|2588.1|4
1607681310000|2020-12-11 10:08:30|2592.8|2588.8|2594.8|2590.8|2594.8|2590.8|2592.8|2588.8|5
1607681330000|2020-12-11 10:08:50|2595.8|2591.8|2594.2|2590.2|2595.8|2591.8|2594.2|2590.2|4
1607681340000|2020-12-11 10:09:00|2594.6|2590.6|2595.6|2591.6|2597.6|2593.6|2594.6|2590.6|45
1607681350000|2020-12-11 10:09:10|2596.6|2592.6|2597.9|2593.9|2597.9|2593.9|2596.6|2592.6|8
1607681360000|2020-12-11 10:09:20|2597.2|2593.2|2596.6|2592.6|2597.2|2593.2|2596.6|2592.6|2
1607681380000|2020-12-11 10:09:40|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|2595.6|2591.6|0
1607681390000|2020-12-11 10:09:50|2593.3|2589.3|2593.3|2589.3|2593.3|2589.3|2593.3|2589.3|17
1607681400000|2020-12-11 10:10:00|2593.2|2589.2|2592.4|2588.4|2593.2|2589.2|2592.4|2588.4|1
1607681410000|2020-12-11 10:10:10|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|2592.4|2588.4|3
1607681420000|2020-12-11 10:10:20|2592.3|2588.3|2593.2|2589.2|2593.8|2589.8|2592.3|2588.3|12
1607681430000|2020-12-11 10:10:30|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|0
1607681440000|2020-12-11 10:10:40|2592.8|2588.8|2593.2|2589.2|2593.2|2589.2|2592.8|2588.8|0
1607681450000|2020-12-11 10:10:50|2592.8|2588.8|2591.4|2587.4|2592.8|2588.8|2591.4|2587.4|3
1607681460000|2020-12-11 10:11:00|2591.8|2587.8|2591.8|2587.8|2591.8|2587.8|2591.8|2587.8|0
1607681470000|2020-12-11 10:11:10|2592.2|2588.2|2592.2|2588.2|2592.3|2588.3|2592.2|2588.2|0
1607681490000|2020-12-11 10:11:30|2591.8|2587.8|2591.8|2587.8|2591.8|2587.8|2591.4|2587.4|1
1607681500000|2020-12-11 10:11:40|2592.2|2588.2|2592.6|2588.6|2592.6|2588.6|2592.2|2588.2|1
1607681520000|2020-12-11 10:12:00|2592.7|2588.7|2591.4|2587.4|2592.7|2588.7|2591.4|2587.4|2
1607681530000|2020-12-11 10:12:10|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|0
1607681540000|2020-12-11 10:12:20|2591.9|2587.9|2591.6|2587.6|2591.9|2587.9|2591.1|2587.1|0
1607681550000|2020-12-11 10:12:30|2591.9|2587.9|2592.4|2588.4|2592.4|2588.4|2591.6|2587.6|1
1607681560000|2020-12-11 10:12:40|2592.2|2588.2|2592.3|2588.3|2592.3|2588.3|2592.2|2588.2|2
1607681570000|2020-12-11 10:12:50|2592.2|2588.2|2591.6|2587.6|2592.6|2588.6|2591.6|2587.6|1
1607681620000|2020-12-11 10:13:40|2590.7|2586.7|2591.6|2587.6|2591.6|2587.6|2590.7|2586.7|1
1607681640000|2020-12-11 10:14:00|||||||||1
1607681680000|2020-12-11 10:14:40|2591.2|2587.2|2591.2|2587.2|2591.6|2587.6|2591.2|2587.2|1
1607681690000|2020-12-11 10:14:50|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|2591.2|2587.2|1
1607681700000|2020-12-11 10:15:00|2591.2|2587.2|2591.2|2587.2|2591.6|2587.6|2591.2|2587.2|6
1607681720000|2020-12-11 10:15:20|2590.8|2586.8|2590.7|2586.7|2590.8|2586.8|2590.2|2586.2|5
1607681730000|2020-12-11 10:15:30|2590.3|2586.3|2590.3|2586.3|2590.3|2586.3|2590.3|2586.3|2
1607681740000|2020-12-11 10:15:40|2589.3|2585.3|2589.3|2585.3|2589.4|2585.4|2589.2|2585.2|8
1607681750000|2020-12-11 10:15:50|2589.8|2585.8|2589.3|2585.3|2589.8|2585.8|2589.3|2585.3|4
1607681760000|2020-12-11 10:16:00|2589.8|2585.8|2589.8|2585.8|2589.8|2585.8|2589.8|2585.8|1
1607681780000|2020-12-11 10:16:20|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|0
1607681790000|2020-12-11 10:16:30|2590.8|2586.8|2591.6|2587.6|2591.6|2587.6|2590.8|2586.8|0
1607681800000|2020-12-11 10:16:40|2590.7|2586.7|2591.6|2587.6|2591.6|2587.6|2590.7|2586.7|5
1607681820000|2020-12-11 10:17:00|2592.3|2588.3|2590.7|2586.7|2592.6|2588.6|2590.7|2586.7|6
1607681830000|2020-12-11 10:17:10|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|1
1607681840000|2020-12-11 10:17:20|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|0
1607681850000|2020-12-11 10:17:30|2591.8|2587.8|2591.8|2587.8|2591.8|2587.8|2591.8|2587.8|4
1607681860000|2020-12-11 10:17:40|2592.2|2588.2|2590.8|2586.8|2592.7|2588.7|2590.8|2586.8|7
1607681890000|2020-12-11 10:18:10|2590.2|2586.2|2591.8|2587.8|2591.8|2587.8|2590.2|2586.2|6
1607681900000|2020-12-11 10:18:20|2592.2|2588.2|2591.8|2587.8|2592.2|2588.2|2591.8|2587.8|0
1607681910000|2020-12-11 10:18:30|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|0
1607681940000|2020-12-11 10:19:00|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|0
1607681970000|2020-12-11 10:19:30|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|0
1607681980000|2020-12-11 10:19:40|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|2
1607682000000|2020-12-11 10:20:00|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|0
1607682010000|2020-12-11 10:20:10|2591.3|2587.3|2591.4|2587.4|2591.4|2587.4|2591.3|2587.3|0
1607682020000|2020-12-11 10:20:20|2591.8|2587.8|2591.8|2587.8|2591.8|2587.8|2591.8|2587.8|2
1607682060000|2020-12-11 10:21:00|2591.4|2587.4|2591.2|2587.2|2591.8|2587.8|2591.2|2587.2|1
1607682070000|2020-12-11 10:21:10|2590.8|2586.8|2590.3|2586.3|2590.8|2586.8|2590.3|2586.3|1
1607682090000|2020-12-11 10:21:30|2590.4|2586.4|2590.4|2586.4|2590.8|2586.8|2590.4|2586.4|1
1607682100000|2020-12-11 10:21:40|2591.1|2587.1|2591.3|2587.3|2591.4|2587.4|2590.8|2586.8|1
1607682120000|2020-12-11 10:22:00|2591.8|2587.8|2591.8|2587.8|2591.8|2587.8|2591.8|2587.8|0
1607682130000|2020-12-11 10:22:10|2591.4|2587.4|2591.8|2587.8|2592.2|2588.2|2591.3|2587.3|3
1607682140000|2020-12-11 10:22:20|2591.2|2587.2|2591.2|2587.2|2591.7|2587.7|2591.2|2587.2|2
1607682150000|2020-12-11 10:22:30|2591.6|2587.6|2591.6|2587.6|2591.8|2587.8|2591.6|2587.6|7
1607682160000|2020-12-11 10:22:40|2591.2|2587.2|2591.6|2587.6|2591.9|2587.9|2591.2|2587.2|3
1607682170000|2020-12-11 10:22:50|2591.2|2587.2|2590.8|2586.8|2591.2|2587.2|2590.8|2586.8|0
1607682180000|2020-12-11 10:23:00|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|0
1607682190000|2020-12-11 10:23:10|2591.6|2587.6|2592.1|2588.1|2592.1|2588.1|2591.2|2587.2|2
1607682200000|2020-12-11 10:23:20|||||||||1
1607682210000|2020-12-11 10:23:30|2591.6|2587.6|2591.8|2587.8|2591.9|2587.9|2591.6|2587.6|44
1607682220000|2020-12-11 10:23:40|||||||||4
1607682230000|2020-12-11 10:23:50|||||||||1
1607682240000|2020-12-11 10:24:00|2592.3|2588.3|2594.7|2590.7|2594.7|2590.7|2592.3|2588.3|25
1607682250000|2020-12-11 10:24:10|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|0
1607682270000|2020-12-11 10:24:30|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|0
1607682280000|2020-12-11 10:24:40|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|0
1607682300000|2020-12-11 10:25:00|2594.8|2590.8|2594.7|2590.7|2595.7|2591.7|2594.7|2590.7|5
1607682310000|2020-12-11 10:25:10|2595|2591|2595|2591|2595|2591|2594.7|2590.7|4
1607682320000|2020-12-11 10:25:20|2595.5|2591.5|2594.2|2590.2|2595.5|2591.5|2594.2|2590.2|1
1607682330000|2020-12-11 10:25:30|2595|2591|2595|2591|2595|2591|2595|2591|0
1607682340000|2020-12-11 10:25:40|2595.4|2591.4|2595.7|2591.7|2595.7|2591.7|2595.2|2591.2|1
1607682360000|2020-12-11 10:26:00|2595.3|2591.3|2595.3|2591.3|2595.3|2591.3|2595.3|2591.3|0
1607682380000|2020-12-11 10:26:20|||||||||3
1607682390000|2020-12-11 10:26:30|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|1
1607682410000|2020-12-11 10:26:50|||||||||1
1607682420000|2020-12-11 10:27:00|2595.3|2591.3|2595.3|2591.3|2595.3|2591.3|2595.3|2591.3|1
1607682450000|2020-12-11 10:27:30|2595.7|2591.7|2596.7|2592.7|2596.7|2592.7|2595.7|2591.7|3
1607682460000|2020-12-11 10:27:40|2596.9|2592.9|2599.5|2595.5|2600|2596|2596.9|2592.9|2
1607682470000|2020-12-11 10:27:50|2599|2595|2598.7|2594.7|2599|2595|2598.4|2594.4|1
1607682480000|2020-12-11 10:28:00|2600|2596|2600|2596|2600|2596|2600|2596|8
1607682490000|2020-12-11 10:28:10|2599.8|2595.8|2600|2596|2600|2596|2599.8|2595.8|1
1607682500000|2020-12-11 10:28:20|2599|2595|2599|2595|2599|2595|2599|2595|0
1607682520000|2020-12-11 10:28:40|2599.4|2595.4|2599|2595|2599.4|2595.4|2599|2595|3
1607682530000|2020-12-11 10:28:50|2599.4|2595.4|2600|2596|2600|2596|2599.4|2595.4|0
1607682550000|2020-12-11 10:29:10|2599.7|2595.7|2599|2595|2599.9|2595.9|2599|2595|2
1607682560000|2020-12-11 10:29:20|2598.7|2594.7|2599|2595|2599|2595|2598.7|2594.7|1
1607682570000|2020-12-11 10:29:30|2599.8|2595.8|2599.8|2595.8|2600.3|2596.3|2599.8|2595.8|27
1607682580000|2020-12-11 10:29:40|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|3
1607682590000|2020-12-11 10:29:50|2598.4|2594.4|2598.4|2594.4|2598.4|2594.4|2598.4|2594.4|0
1607682600000|2020-12-11 10:30:00|2598.2|2594.2|2598.8|2594.8|2598.8|2594.8|2597.4|2593.4|6
1607682610000|2020-12-11 10:30:10|2599.8|2595.8|2598.4|2594.4|2599.8|2595.8|2598.4|2594.4|5
1607682620000|2020-12-11 10:30:20|2598|2594|2597.5|2593.5|2598|2594|2597.5|2593.5|1
1607682630000|2020-12-11 10:30:30|2597.9|2593.9|2597|2593|2598|2594|2596.9|2592.9|3
1607682640000|2020-12-11 10:30:40|||||||||2
1607682650000|2020-12-11 10:30:50|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|0
1607682690000|2020-12-11 10:31:30|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|2597.4|2593.4|0
1607682700000|2020-12-11 10:31:40|2597.9|2593.9|2597.9|2593.9|2597.9|2593.9|2597.9|2593.9|0
1607682720000|2020-12-11 10:32:00|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|2
1607682730000|2020-12-11 10:32:10|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|0
1607682740000|2020-12-11 10:32:20|2597|2593|2597|2593|2597.4|2593.4|2597|2593|1
1607682750000|2020-12-11 10:32:30|2597.4|2593.4|2598.8|2594.8|2598.8|2594.8|2597.4|2593.4|1
1607682760000|2020-12-11 10:32:40|2598.4|2594.4|2598.4|2594.4|2598.4|2594.4|2598.4|2594.4|1
1607682770000|2020-12-11 10:32:50|2598|2594|2598.4|2594.4|2598.4|2594.4|2598|2594|0
1607682780000|2020-12-11 10:33:00|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|10
1607682790000|2020-12-11 10:33:10|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|0
1607682930000|2020-12-11 10:35:30|2596.5|2592.5|2597.3|2593.3|2597.3|2593.3|2596.5|2592.5|6
1607682940000|2020-12-11 10:35:40|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|0
1607682960000|2020-12-11 10:36:00|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|0
1607682970000|2020-12-11 10:36:10|2598.4|2594.4|2598.3|2594.3|2598.4|2594.4|2598.3|2594.3|11
1607682980000|2020-12-11 10:36:20|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|1
1607682990000|2020-12-11 10:36:30|2598.5|2594.5|2600|2596|2600|2596|2598.5|2594.5|1
1607683010000|2020-12-11 10:36:50|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|1
1607683020000|2020-12-11 10:37:00|2600|2596|2600|2596|2600|2596|2600|2596|0
1607683030000|2020-12-11 10:37:10|2599.9|2595.9|2600.9|2596.9|2600.9|2596.9|2599.9|2595.9|1
1607683040000|2020-12-11 10:37:20|2601.3|2597.3|2602.5|2598.5|2602.5|2598.5|2601.3|2597.3|11
1607683050000|2020-12-11 10:37:30|2602.1|2598.1|2602.9|2598.9|2602.9|2598.9|2602.1|2598.1|3
1607683060000|2020-12-11 10:37:40|2603.1|2599.1|2602.1|2598.1|2603.1|2599.1|2602.1|2598.1|12
1607683070000|2020-12-11 10:37:50|2606.5|2602.5|2606.1|2602.1|2606.5|2602.5|2606|2602|15
1607683080000|2020-12-11 10:38:00|2606|2602|2606.5|2602.5|2606.5|2602.5|2605.5|2601.5|6
1607683090000|2020-12-11 10:38:10|2607.4|2603.4|2606.5|2602.5|2607.4|2603.4|2606.5|2602.5|1
1607683100000|2020-12-11 10:38:20|2607|2603|2608.3|2604.3|2608.3|2604.3|2607|2603|29
1607683110000|2020-12-11 10:38:30|2608.4|2604.4|2607.5|2603.5|2608.4|2604.4|2607.5|2603.5|0
1607683120000|2020-12-11 10:38:40|2607.9|2603.9|2607.5|2603.5|2608|2604|2607.5|2603.5|5
1607683130000|2020-12-11 10:38:50|2606.8|2602.8|2607.5|2603.5|2607.9|2603.9|2606.5|2602.5|2
1607683140000|2020-12-11 10:39:00|2607|2603|2607.3|2603.3|2607.9|2603.9|2606.5|2602.5|96
1607683150000|2020-12-11 10:39:10|2607.6|2603.6|2607.3|2603.3|2607.8|2603.8|2607.3|2603.3|6
1607683160000|2020-12-11 10:39:20|2607.1|2603.1|2606.4|2602.4|2607.1|2603.1|2606.4|2602.4|2
1607683170000|2020-12-11 10:39:30|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|0
1607683200000|2020-12-11 10:40:00|2605.5|2601.5|2605.4|2601.4|2605.5|2601.5|2605.4|2601.4|1
1607683230000|2020-12-11 10:40:30|2606.5|2602.5|2606.3|2602.3|2606.5|2602.5|2606.3|2602.3|91
1607683240000|2020-12-11 10:40:40|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|0
1607683250000|2020-12-11 10:40:50|2606|2602|2606|2602|2606|2602|2606|2602|3
1607683260000|2020-12-11 10:41:00|2605.6|2601.6|2605.8|2601.8|2606.6|2602.6|2605.3|2601.3|11
1607683270000|2020-12-11 10:41:10|2605.6|2601.6|2605.3|2601.3|2605.6|2601.6|2605.3|2601.3|6
1607683280000|2020-12-11 10:41:20|||||||||2
1607683300000|2020-12-11 10:41:40|2604.4|2600.4|2604.4|2600.4|2604.4|2600.4|2604.4|2600.4|0
1607683320000|2020-12-11 10:42:00|2604|2600|2603.8|2599.8|2604|2600|2603.5|2599.5|1
1607683330000|2020-12-11 10:42:10|2603.4|2599.4|2603.3|2599.3|2603.4|2599.4|2603.3|2599.3|0
1607683340000|2020-12-11 10:42:20|2602.9|2598.9|2601.9|2597.9|2602.9|2598.9|2601.9|2597.9|5
1607683350000|2020-12-11 10:42:30|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|0
1607683360000|2020-12-11 10:42:40|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|2
1607683370000|2020-12-11 10:42:50|2601.5|2597.5|2600.1|2596.1|2601.5|2597.5|2600.1|2596.1|1
1607683380000|2020-12-11 10:43:00|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|0
1607683390000|2020-12-11 10:43:10|||||||||11
1607683400000|2020-12-11 10:43:20|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|1
1607683410000|2020-12-11 10:43:30|2600.5|2596.5|2600.6|2596.6|2600.9|2596.9|2600.3|2596.3|1
1607683420000|2020-12-11 10:43:40|2600.3|2596.3|2599.9|2595.9|2600.8|2596.8|2599.9|2595.9|2
1607683430000|2020-12-11 10:43:50|2599.5|2595.5|2600.3|2596.3|2600.3|2596.3|2599.3|2595.3|3
1607683470000|2020-12-11 10:44:30|2599.5|2595.5|2600.6|2596.6|2601|2597|2599.3|2595.3|7
1607683480000|2020-12-11 10:44:40|2600.5|2596.5|2600.3|2596.3|2601|2597|2600.3|2596.3|13
1607683490000|2020-12-11 10:44:50|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|0
1607683500000|2020-12-11 10:45:00|2600.3|2596.3|2599.9|2595.9|2600.3|2596.3|2599.9|2595.9|1
1607683510000|2020-12-11 10:45:10|2600.3|2596.3|2599.9|2595.9|2600.3|2596.3|2599.9|2595.9|1
1607683520000|2020-12-11 10:45:20|2600.6|2596.6|2600.8|2596.8|2600.8|2596.8|2600.6|2596.6|2
1607683530000|2020-12-11 10:45:30|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|0
1607683540000|2020-12-11 10:45:40|2600.8|2596.8|2599.9|2595.9|2600.8|2596.8|2599.9|2595.9|4
1607683560000|2020-12-11 10:46:00|||||||||1
1607683590000|2020-12-11 10:46:30|2599.5|2595.5|2600.1|2596.1|2600.1|2596.1|2599.5|2595.5|2
1607683600000|2020-12-11 10:46:40|2600.3|2596.3|2600.6|2596.6|2600.6|2596.6|2600.3|2596.3|5
1607683610000|2020-12-11 10:46:50|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|0
1607683620000|2020-12-11 10:47:00|||||||||1
1607683640000|2020-12-11 10:47:20|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|1
1607683680000|2020-12-11 10:48:00|2600.8|2596.8|2601.1|2597.1|2601.1|2597.1|2600.3|2596.3|1
1607683690000|2020-12-11 10:48:10|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|0
1607683740000|2020-12-11 10:49:00|2602|2598|2603.9|2599.9|2604.3|2600.3|2601.8|2597.8|2
1607683760000|2020-12-11 10:49:20|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|2603.4|2599.4|5
1607683770000|2020-12-11 10:49:30|2603.9|2599.9|2603.9|2599.9|2603.9|2599.9|2603.9|2599.9|0
1607683780000|2020-12-11 10:49:40|2603.4|2599.4|2603.4|2599.4|2603.4|2599.4|2603.4|2599.4|1
1607683790000|2020-12-11 10:49:50|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|0
1607683800000|2020-12-11 10:50:00|2604.1|2600.1|2604.6|2600.6|2604.6|2600.6|2604.1|2600.1|1
1607683810000|2020-12-11 10:50:10|2603.9|2599.9|2604.3|2600.3|2604.3|2600.3|2603.9|2599.9|20
1607683830000|2020-12-11 10:50:30|2604.8|2600.8|2604.8|2600.8|2604.8|2600.8|2604.8|2600.8|0
1607683840000|2020-12-11 10:50:40|2605.3|2601.3|2604.3|2600.3|2605.3|2601.3|2604.3|2600.3|8
1607683850000|2020-12-11 10:50:50|2604.6|2600.6|2605.3|2601.3|2605.3|2601.3|2604.6|2600.6|0
1607683870000|2020-12-11 10:51:10|||||||||1
1607683880000|2020-12-11 10:51:20|2604.6|2600.6|2605.1|2601.1|2605.1|2601.1|2604.6|2600.6|1
1607683890000|2020-12-11 10:51:30|2604.8|2600.8|2605.3|2601.3|2605.3|2601.3|2604.8|2600.8|1
1607683910000|2020-12-11 10:51:50|2605|2601|2604.3|2600.3|2605|2601|2604.3|2600.3|5
1607683920000|2020-12-11 10:52:00|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|1
1607683930000|2020-12-11 10:52:10|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|1
1607683950000|2020-12-11 10:52:30|2603.9|2599.9|2603.9|2599.9|2603.9|2599.9|2603.9|2599.9|0
1607683960000|2020-12-11 10:52:40|2603.8|2599.8|2602.4|2598.4|2603.8|2599.8|2602.4|2598.4|1
1607683980000|2020-12-11 10:53:00|2602.3|2598.3|2602.3|2598.3|2602.6|2598.6|2601.9|2597.9|1
1607683990000|2020-12-11 10:53:10|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|0
1607684000000|2020-12-11 10:53:20|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|1
1607684020000|2020-12-11 10:53:40|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|2600.4|2596.4|2
1607684030000|2020-12-11 10:53:50|2600.4|2596.4|2600.4|2596.4|2600.4|2596.4|2600.4|2596.4|0
1607684040000|2020-12-11 10:54:00|2600.8|2596.8|2600.6|2596.6|2600.8|2596.8|2600.3|2596.3|2
1607684050000|2020-12-11 10:54:10|2600.5|2596.5|2599.3|2595.3|2600.5|2596.5|2598.5|2594.5|42
1607684060000|2020-12-11 10:54:20|2598.9|2594.9|2599.3|2595.3|2599.3|2595.3|2598.9|2594.9|1
1607684070000|2020-12-11 10:54:30|2600.3|2596.3|2598.9|2594.9|2600.3|2596.3|2598.9|2594.9|1
1607684080000|2020-12-11 10:54:40|2599.3|2595.3|2598.9|2594.9|2599.3|2595.3|2598.9|2594.9|0
1607684090000|2020-12-11 10:54:50|2599.9|2595.9|2600.3|2596.3|2600.9|2596.9|2599.9|2595.9|2
1607684100000|2020-12-11 10:55:00|2600.8|2596.8|2601.3|2597.3|2601.3|2597.3|2600.3|2596.3|4
1607684110000|2020-12-11 10:55:10|2600.8|2596.8|2599.3|2595.3|2600.8|2596.8|2599.3|2595.3|10
1607684120000|2020-12-11 10:55:20|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|1
1607684130000|2020-12-11 10:55:30|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|5
1607684150000|2020-12-11 10:55:50|2599.3|2595.3|2599.3|2595.3|2599.3|2595.3|2599.3|2595.3|3
1607684160000|2020-12-11 10:56:00|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|2598.5|2594.5|0
1607684170000|2020-12-11 10:56:10|2598.5|2594.5|2598.4|2594.4|2598.5|2594.5|2598.4|2594.4|0
1607684200000|2020-12-11 10:56:40|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|0
1607684220000|2020-12-11 10:57:00|2598.9|2594.9|2600.3|2596.3|2600.3|2596.3|2598.9|2594.9|0
1607684240000|2020-12-11 10:57:20|||||||||1
1607684260000|2020-12-11 10:57:40|2599.9|2595.9|2600.3|2596.3|2600.3|2596.3|2599.9|2595.9|1
1607684280000|2020-12-11 10:58:00|2600.6|2596.6|2601.1|2597.1|2601.1|2597.1|2600.6|2596.6|0
1607684290000|2020-12-11 10:58:10|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|0
1607684310000|2020-12-11 10:58:30|2600.7|2596.7|2601.2|2597.2|2601.2|2597.2|2600.7|2596.7|0
1607684320000|2020-12-11 10:58:40|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|2600.2|2596.2|1
1607684330000|2020-12-11 10:58:50|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|2
1607684340000|2020-12-11 10:59:00|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|1
1607684350000|2020-12-11 10:59:10|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|3
1607684370000|2020-12-11 10:59:30|2600.4|2596.4|2600.4|2596.4|2600.4|2596.4|2600.4|2596.4|0
1607684400000|2020-12-11 11:00:00|2600.5|2596.5|2599.4|2595.4|2600.5|2596.5|2599.4|2595.4|4
1607684410000|2020-12-11 11:00:10|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|0
1607684420000|2020-12-11 11:00:20|2598.6|2594.6|2597.9|2593.9|2598.6|2594.6|2597.9|2593.9|1
1607684430000|2020-12-11 11:00:30|2598.1|2594.1|2598.2|2594.2|2598.5|2594.5|2598.1|2594.1|2
1607684440000|2020-12-11 11:00:40|2598.6|2594.6|2598.9|2594.9|2598.9|2594.9|2598.6|2594.6|0
1607684460000|2020-12-11 11:01:00|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|1
1607684500000|2020-12-11 11:01:40|2599.8|2595.8|2601.2|2597.2|2601.2|2597.2|2599.8|2595.8|2
1607684510000|2020-12-11 11:01:50|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|1
1607684520000|2020-12-11 11:02:00|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|2603|2599|23
1607684530000|2020-12-11 11:02:10|2603.5|2599.5|2603.5|2599.5|2603.5|2599.5|2603.5|2599.5|4
1607684540000|2020-12-11 11:02:20|2603.6|2599.6|2604|2600|2604|2600|2603.6|2599.6|12
1607684550000|2020-12-11 11:02:30|2604.4|2600.4|2604|2600|2604.4|2600.4|2603.5|2599.5|1
1607684560000|2020-12-11 11:02:40|2603.4|2599.4|2603|2599|2603.4|2599.4|2603|2599|1
1607684580000|2020-12-11 11:03:00|2603.4|2599.4|2603.9|2599.9|2603.9|2599.9|2603.4|2599.4|1
1607684590000|2020-12-11 11:03:10|2603.5|2599.5|2603.4|2599.4|2603.5|2599.5|2603|2599|0
1607684600000|2020-12-11 11:03:20|2603|2599|2603|2599|2603|2599|2603|2599|0
1607684610000|2020-12-11 11:03:30|2604|2600|2604|2600|2604|2600|2603.5|2599.5|2
1607684620000|2020-12-11 11:03:40|2603.4|2599.4|2603|2599|2603.4|2599.4|2603|2599|0
1607684640000|2020-12-11 11:04:00|2602.5|2598.5|2602.5|2598.5|2602.5|2598.5|2602.5|2598.5|0
1607684650000|2020-12-11 11:04:10|2602|2598|2602|2598|2602|2598|2602|2598|0
1607684680000|2020-12-11 11:04:40|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|0
1607684690000|2020-12-11 11:04:50|2601.9|2597.9|2602|2598|2602|2598|2601.9|2597.9|0
1607684700000|2020-12-11 11:05:00|2601|2597|2602|2598|2602|2598|2600.6|2596.6|5
1607684800000|2020-12-11 11:06:40|2601.6|2597.6|2602|2598|2602|2598|2601.5|2597.5|3
1607684810000|2020-12-11 11:06:50|2601.6|2597.6|2602|2598|2602|2598|2601.5|2597.5|1
1607684820000|2020-12-11 11:07:00|2601.6|2597.6|2599.2|2595.2|2601.6|2597.6|2599.2|2595.2|10
1607684830000|2020-12-11 11:07:10|2599.6|2595.6|2600|2596|2600|2596|2599.6|2595.6|1
1607684850000|2020-12-11 11:07:30|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|0
1607684860000|2020-12-11 11:07:40|2598.9|2594.9|2598.7|2594.7|2598.9|2594.9|2598.7|2594.7|0
1607684870000|2020-12-11 11:07:50|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|0
1607684880000|2020-12-11 11:08:00|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.2|2594.2|0
1607684890000|2020-12-11 11:08:10|2599|2595|2598.6|2594.6|2599.2|2595.2|2598.6|2594.6|1
1607684900000|2020-12-11 11:08:20|2599|2595|2598.1|2594.1|2599|2595|2598.1|2594.1|0
1607684910000|2020-12-11 11:08:30|2598|2594|2597.6|2593.6|2598|2594|2597.6|2593.6|0
1607684930000|2020-12-11 11:08:50|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|3
1607684940000|2020-12-11 11:09:00|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.2|2593.2|0
1607684950000|2020-12-11 11:09:10|2596.1|2592.1|2595.9|2591.9|2596.1|2592.1|2595.9|2591.9|12
1607684970000|2020-12-11 11:09:30|2595.4|2591.4|2595.5|2591.5|2595.9|2591.9|2595.4|2591.4|3
1607684990000|2020-12-11 11:09:50|2595.1|2591.1|2593|2589|2595.1|2591.1|2593|2589|11
1607685000000|2020-12-11 11:10:00|2593.7|2589.7|2593.6|2589.6|2594|2590|2593.6|2589.6|1
1607685010000|2020-12-11 11:10:10|2593.1|2589.1|2594|2590|2594|2590|2593|2589|0
1607685050000|2020-12-11 11:10:50|2594.4|2590.4|2594.5|2590.5|2594.5|2590.5|2594.4|2590.4|1
1607685060000|2020-12-11 11:11:00|2594.6|2590.6|2594.5|2590.5|2595|2591|2594.5|2590.5|4
1607685070000|2020-12-11 11:11:10|2594.6|2590.6|2595|2591|2595|2591|2594.6|2590.6|2
1607685110000|2020-12-11 11:11:50|2594.6|2590.6|2594.1|2590.1|2594.6|2590.6|2594.1|2590.1|0
1607685120000|2020-12-11 11:12:00|2594.5|2590.5|2597|2593|2597.7|2593.7|2594.5|2590.5|4
1607685170000|2020-12-11 11:12:50|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|0
1607685180000|2020-12-11 11:13:00|2597.7|2593.7|2597|2593|2597.7|2593.7|2597|2593|3
1607685190000|2020-12-11 11:13:10|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|1
1607685210000|2020-12-11 11:13:30|2597.7|2593.7|2600|2596|2600|2596|2597.7|2593.7|2
1607685220000|2020-12-11 11:13:40|2599.6|2595.6|2598.5|2594.5|2599.7|2595.7|2598.5|2594.5|6
1607685240000|2020-12-11 11:14:00|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|0
1607685250000|2020-12-11 11:14:10|2598.6|2594.6|2598.2|2594.2|2598.6|2594.6|2598.2|2594.2|1
1607685260000|2020-12-11 11:14:20|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|0
1607685280000|2020-12-11 11:14:40|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2
1607685290000|2020-12-11 11:14:50|2596.4|2592.4|2597.2|2593.2|2597.2|2593.2|2596.2|2592.2|1
1607685300000|2020-12-11 11:15:00|2596.9|2592.9|2595.7|2591.7|2596.9|2592.9|2595.7|2591.7|1
1607685310000|2020-12-11 11:15:10|2596.2|2592.2|2596.6|2592.6|2596.6|2592.6|2595.7|2591.7|2
1607685320000|2020-12-11 11:15:20|2596.2|2592.2|2595.7|2591.7|2596.2|2592.2|2595.7|2591.7|0
1607685330000|2020-12-11 11:15:30|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|1
1607685340000|2020-12-11 11:15:40|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|1
1607685350000|2020-12-11 11:15:50|2595.6|2591.6|2595.2|2591.2|2595.6|2591.6|2595.2|2591.2|1
1607685360000|2020-12-11 11:16:00|2595.6|2591.6|2595.7|2591.7|2595.7|2591.7|2595.6|2591.6|0
1607685370000|2020-12-11 11:16:10|2596.2|2592.2|2596.6|2592.6|2596.6|2592.6|2596.2|2592.2|3
1607685380000|2020-12-11 11:16:20|2597|2593|2598.1|2594.1|2598.1|2594.1|2597|2593|5
1607685390000|2020-12-11 11:16:30|2597.6|2593.6|2596.2|2592.2|2597.6|2593.6|2596.2|2592.2|3
1607685400000|2020-12-11 11:16:40|2596.6|2592.6|2597.2|2593.2|2597.2|2593.2|2596.6|2592.6|2
1607685410000|2020-12-11 11:16:50|2597.6|2593.6|2597.2|2593.2|2597.6|2593.6|2597.2|2593.2|0
1607685440000|2020-12-11 11:17:20|2596.7|2592.7|2597.1|2593.1|2597.1|2593.1|2596.7|2592.7|1
1607685450000|2020-12-11 11:17:30|2597.2|2593.2|2597.6|2593.6|2597.6|2593.6|2596.6|2592.6|12
1607685460000|2020-12-11 11:17:40|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|0
1607685480000|2020-12-11 11:18:00|2597.6|2593.6|2597.2|2593.2|2598.1|2594.1|2597.2|2593.2|3
1607685490000|2020-12-11 11:18:10|2597.1|2593.1|2595.6|2591.6|2597.1|2593.1|2595.6|2591.6|3
1607685500000|2020-12-11 11:18:20|2596|2592|2596|2592|2596|2592|2596|2592|0
1607685520000|2020-12-11 11:18:40|2596.4|2592.4|2596.6|2592.6|2596.6|2592.6|2596.4|2592.4|0
1607685530000|2020-12-11 11:18:50|2597.2|2593.2|2597.6|2593.6|2597.6|2593.6|2597.2|2593.2|2
1607685570000|2020-12-11 11:19:30|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|0
1607685580000|2020-12-11 11:19:40|2598.6|2594.6|2598.6|2594.6|2599|2595|2598.6|2594.6|4
1607685590000|2020-12-11 11:19:50|2599|2595|2600.5|2596.5|2600.5|2596.5|2598.6|2594.6|10
1607685600000|2020-12-11 11:20:00|2600.4|2596.4|2599.7|2595.7|2600.4|2596.4|2599.6|2595.6|4
1607685610000|2020-12-11 11:20:10|2600.1|2596.1|2600|2596|2600.1|2596.1|2599.7|2595.7|0
1607685640000|2020-12-11 11:20:40|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|1
1607685650000|2020-12-11 11:20:50|2601.5|2597.5|2602.4|2598.4|2602.4|2598.4|2601.5|2597.5|2
1607685660000|2020-12-11 11:21:00|2602.6|2598.6|2602.6|2598.6|2603|2599|2602.6|2598.6|5
1607685700000|2020-12-11 11:21:40|2602.4|2598.4|2603.9|2599.9|2603.9|2599.9|2602.4|2598.4|4
1607685720000|2020-12-11 11:22:00|2604.2|2600.2|2604.9|2600.9|2604.9|2600.9|2604.2|2600.2|9
1607685760000|2020-12-11 11:22:40|2604.5|2600.5|2604.9|2600.9|2604.9|2600.9|2604.5|2600.5|0
1607685770000|2020-12-11 11:22:50|2605.4|2601.4|2606.4|2602.4|2606.9|2602.9|2605.4|2601.4|9
1607685780000|2020-12-11 11:23:00|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|1
1607685790000|2020-12-11 11:23:10|2606.4|2602.4|2607.4|2603.4|2607.4|2603.4|2606|2602|1
1607685800000|2020-12-11 11:23:20|2607|2603|2606.9|2602.9|2607|2603|2606.5|2602.5|3
1607685810000|2020-12-11 11:23:30|2607.2|2603.2|2608.4|2604.4|2608.4|2604.4|2607.2|2603.2|7
1607685820000|2020-12-11 11:23:40|2608|2604|2608|2604|2608.4|2604.4|2608|2604|1
1607685830000|2020-12-11 11:23:50|2607|2603|2607|2603|2607|2603|2607|2603|2
1607685840000|2020-12-11 11:24:00|2607.1|2603.1|2607.2|2603.2|2608|2604|2606.2|2602.2|16
1607685850000|2020-12-11 11:24:10|2607.1|2603.1|2614.4|2610.4|2617.4|2613.4|2607.1|2603.1|58
1607685860000|2020-12-11 11:24:20|2614.7|2610.7|2616.3|2612.3|2616.7|2612.7|2614.7|2610.7|7
1607685870000|2020-12-11 11:24:30|2616.2|2612.2|2614.8|2610.8|2616.2|2612.2|2614.7|2610.7|4
1607685880000|2020-12-11 11:24:40|2614.7|2610.7|2613.5|2609.5|2614.7|2610.7|2613.5|2609.5|0
1607685900000|2020-12-11 11:25:00|2613.3|2609.3|2616|2612|2616.3|2612.3|2613.3|2609.3|12
1607685910000|2020-12-11 11:25:10|2615.8|2611.8|2616.8|2612.8|2616.8|2612.8|2615.8|2611.8|1
1607685920000|2020-12-11 11:25:20|2616.5|2612.5|2615.8|2611.8|2616.5|2612.5|2615.8|2611.8|2
1607685930000|2020-12-11 11:25:30|2616.2|2612.2|2616.8|2612.8|2616.8|2612.8|2616.2|2612.2|2
1607685940000|2020-12-11 11:25:40|2617|2613|2617|2613|2617|2613|2617|2613|0
1607685950000|2020-12-11 11:25:50|2616|2612|2614|2610|2616|2612|2614|2610|5
1607685960000|2020-12-11 11:26:00|2613.3|2609.3|2613.3|2609.3|2613.3|2609.3|2613.3|2609.3|0
1607685980000|2020-12-11 11:26:20|2613|2609|2613|2609|2613|2609|2613|2609|1
1607685990000|2020-12-11 11:26:30|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|2
1607686000000|2020-12-11 11:26:40|2612|2608|2612|2608|2612|2608|2612|2608|1
1607686010000|2020-12-11 11:26:50|||||||||1
1607686020000|2020-12-11 11:27:00|2609.6|2605.6|2610|2606|2610|2606|2608.7|2604.7|12
1607686040000|2020-12-11 11:27:20|2610.5|2606.5|2609.6|2605.6|2611|2607|2609.6|2605.6|3
1607686060000|2020-12-11 11:27:40|2609.5|2605.5|2609|2605|2609.5|2605.5|2609|2605|1
1607686070000|2020-12-11 11:27:50|2608.2|2604.2|2607.6|2603.6|2608.2|2604.2|2607.2|2603.2|1
1607686080000|2020-12-11 11:28:00|2607.2|2603.2|2606.2|2602.2|2607.2|2603.2|2605.7|2601.7|10
1607686090000|2020-12-11 11:28:10|||||||||1
1607686100000|2020-12-11 11:28:20|2606.6|2602.6|2608.6|2604.6|2608.6|2604.6|2606.6|2602.6|3
1607686110000|2020-12-11 11:28:30|2609.2|2605.2|2608.2|2604.2|2609.2|2605.2|2608.2|2604.2|4
1607686120000|2020-12-11 11:28:40|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|2608.2|2604.2|0
1607686140000|2020-12-11 11:29:00|2609.2|2605.2|2608.1|2604.1|2609.2|2605.2|2608.1|2604.1|2
1607686150000|2020-12-11 11:29:10|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|0
1607686160000|2020-12-11 11:29:20|2608.7|2604.7|2609.1|2605.1|2609.1|2605.1|2608.7|2604.7|1
1607686170000|2020-12-11 11:29:30|2609.2|2605.2|2609|2605|2609.6|2605.6|2609|2605|2
1607686180000|2020-12-11 11:29:40|2609.6|2605.6|2610|2606|2610|2606|2609.6|2605.6|4
1607686190000|2020-12-11 11:29:50|2609.2|2605.2|2610|2606|2610|2606|2609.2|2605.2|2
1607686200000|2020-12-11 11:30:00|2609.6|2605.6|2608.1|2604.1|2609.6|2605.6|2608.1|2604.1|9
1607686210000|2020-12-11 11:30:10|2608.5|2604.5|2608.2|2604.2|2610|2606|2608.1|2604.1|8
1607686220000|2020-12-11 11:30:20|2609.6|2605.6|2611.6|2607.6|2612|2608|2609.2|2605.2|10
1607686230000|2020-12-11 11:30:30|2612|2608|2612|2608|2612|2608|2612|2608|1
1607686250000|2020-12-11 11:30:50|2611.6|2607.6|2612.1|2608.1|2612.5|2608.5|2611.6|2607.6|2
1607686260000|2020-12-11 11:31:00|2612.5|2608.5|2612.5|2608.5|2612.5|2608.5|2612.5|2608.5|0
1607686270000|2020-12-11 11:31:10|2612.1|2608.1|2612.5|2608.5|2612.5|2608.5|2612.1|2608.1|0
1607686280000|2020-12-11 11:31:20|2612|2608|2611.8|2607.8|2612|2608|2611.8|2607.8|1
1607686290000|2020-12-11 11:31:30|2611.3|2607.3|2611.6|2607.6|2612.1|2608.1|2611.3|2607.3|6
1607686310000|2020-12-11 11:31:50|2611.5|2607.5|2611.1|2607.1|2611.5|2607.5|2611.1|2607.1|1
1607686320000|2020-12-11 11:32:00|2610.6|2606.6|2611.6|2607.6|2611.6|2607.6|2610.1|2606.1|1
1607686340000|2020-12-11 11:32:20|2612|2608|2612|2608|2612|2608|2612|2608|1
1607686370000|2020-12-11 11:32:50|2611.6|2607.6|2611|2607|2611.6|2607.6|2611|2607|1
1607686380000|2020-12-11 11:33:00|2610.2|2606.2|2610|2606|2610.6|2606.6|2609.6|2605.6|4
1607686390000|2020-12-11 11:33:10|2609.6|2605.6|2608.6|2604.6|2609.6|2605.6|2608.6|2604.6|1
1607686400000|2020-12-11 11:33:20|2609|2605|2609|2605|2609|2605|2609|2605|1
1607686420000|2020-12-11 11:33:40|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|2608.2|2604.2|0
1607686430000|2020-12-11 11:33:50|2608|2604|2607.6|2603.6|2608|2604|2607.6|2603.6|1
1607686440000|2020-12-11 11:34:00|2608.6|2604.6|2609|2605|2609|2605|2608.2|2604.2|3
1607686460000|2020-12-11 11:34:20|2609.3|2605.3|2610|2606|2610|2606|2609.3|2605.3|1
1607686470000|2020-12-11 11:34:30|2608.6|2604.6|2608.6|2604.6|2609.2|2605.2|2608.6|2604.6|4
1607686500000|2020-12-11 11:35:00|2609|2605|2607.1|2603.1|2609|2605|2606.6|2602.6|10
1607686510000|2020-12-11 11:35:10|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|0
1607686530000|2020-12-11 11:35:30|2607|2603|2607|2603|2608.1|2604.1|2607|2603|14
1607686550000|2020-12-11 11:35:50|2607.5|2603.5|2608|2604|2608|2604|2607.5|2603.5|1
1607686570000|2020-12-11 11:36:10|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|0
1607686580000|2020-12-11 11:36:20|2608|2604|2607.6|2603.6|2608|2604|2607.6|2603.6|2
1607686610000|2020-12-11 11:36:50|2607.2|2603.2|2606.6|2602.6|2607.2|2603.2|2606.6|2602.6|2
1607686620000|2020-12-11 11:37:00|2606|2602|2606|2602|2606|2602|2606|2602|1
1607686630000|2020-12-11 11:37:10|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|0
1607686650000|2020-12-11 11:37:30|2606|2602|2606|2602|2606|2602|2606|2602|0
1607686700000|2020-12-11 11:38:20|2605.5|2601.5|2606|2602|2606|2602|2605.5|2601.5|3
1607686740000|2020-12-11 11:39:00|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|0
1607686750000|2020-12-11 11:39:10|2606|2602|2606|2602|2606|2602|2606|2602|0
1607686760000|2020-12-11 11:39:20|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|0
1607686780000|2020-12-11 11:39:40|2606|2602|2606.6|2602.6|2606.6|2602.6|2606|2602|2
1607686790000|2020-12-11 11:39:50|2609.1|2605.1|2610.5|2606.5|2610.5|2606.5|2609.1|2605.1|2
1607686800000|2020-12-11 11:40:00|2610|2606|2609.6|2605.6|2611.5|2607.5|2609.6|2605.6|35
1607686810000|2020-12-11 11:40:10|2610.1|2606.1|2610.1|2606.1|2610.1|2606.1|2610.1|2606.1|0
1607686820000|2020-12-11 11:40:20|2609.2|2605.2|2609.6|2605.6|2609.6|2605.6|2609.2|2605.2|3
1607686850000|2020-12-11 11:40:50|||||||||1
1607686860000|2020-12-11 11:41:00|2610.2|2606.2|2610.6|2606.6|2610.6|2606.6|2610.2|2606.2|1
1607686870000|2020-12-11 11:41:10|||||||||1
1607686880000|2020-12-11 11:41:20|2611|2607|2611|2607|2611|2607|2611|2607|0
1607686890000|2020-12-11 11:41:30|2610.6|2606.6|2609.6|2605.6|2610.6|2606.6|2609.6|2605.6|2
1607686900000|2020-12-11 11:41:40|2610|2606|2609.1|2605.1|2610|2606|2609.1|2605.1|2
1607686910000|2020-12-11 11:41:50|2609|2605|2609.1|2605.1|2609.1|2605.1|2609|2605|2
1607686930000|2020-12-11 11:42:10|2609.5|2605.5|2609.5|2605.5|2609.6|2605.6|2609.5|2605.5|1
1607686940000|2020-12-11 11:42:20|2609.8|2605.8|2610|2606|2610|2606|2609.5|2605.5|1
1607686950000|2020-12-11 11:42:30|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|0
1607686960000|2020-12-11 11:42:40|2609|2605|2608.6|2604.6|2609|2605|2608.6|2604.6|1
1607686980000|2020-12-11 11:43:00|2608.5|2604.5|2607.6|2603.6|2608.5|2604.5|2607.6|2603.6|1
1607687020000|2020-12-11 11:43:40|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|1
1607687030000|2020-12-11 11:43:50|2606.2|2602.2|2606.1|2602.1|2606.2|2602.2|2606.1|2602.1|1
1607687040000|2020-12-11 11:44:00|2606|2602|2605.6|2601.6|2606|2602|2605.6|2601.6|0
1607687060000|2020-12-11 11:44:20|2606.6|2602.6|2606|2602|2606.6|2602.6|2606|2602|3
1607687100000|2020-12-11 11:45:00|2605.6|2601.6|2606|2602|2607.5|2603.5|2605.6|2601.6|3
1607687110000|2020-12-11 11:45:10|2605.7|2601.7|2604.6|2600.6|2605.7|2601.7|2604.6|2600.6|3
1607687120000|2020-12-11 11:45:20|2605.3|2601.3|2605.2|2601.2|2605.3|2601.3|2605.2|2601.2|11
1607687130000|2020-12-11 11:45:30|2604.9|2600.9|2604.2|2600.2|2604.9|2600.9|2604.2|2600.2|2
1607687140000|2020-12-11 11:45:40|2604.7|2600.7|2605.1|2601.1|2605.1|2601.1|2604.7|2600.7|3
1607687150000|2020-12-11 11:45:50|2604.1|2600.1|2604.1|2600.1|2604.1|2600.1|2604.1|2600.1|2
1607687160000|2020-12-11 11:46:00|2604.2|2600.2|2604.2|2600.2|2604.2|2600.2|2604.2|2600.2|0
1607687170000|2020-12-11 11:46:10|2605|2601|2605.1|2601.1|2605.1|2601.1|2605|2601|0
1607687210000|2020-12-11 11:46:50|2605|2601|2604.2|2600.2|2605|2601|2604.2|2600.2|1
1607687220000|2020-12-11 11:47:00|2605.2|2601.2|2605.2|2601.2|2605.2|2601.2|2605.2|2601.2|2
1607687230000|2020-12-11 11:47:10|2605|2601|2604.2|2600.2|2605|2601|2604.2|2600.2|2
1607687250000|2020-12-11 11:47:30|2603.9|2599.9|2604.2|2600.2|2604.2|2600.2|2603.6|2599.6|3
1607687260000|2020-12-11 11:47:40|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|2
1607687270000|2020-12-11 11:47:50|||||||||1
1607687280000|2020-12-11 11:48:00|||||||||1
1607687290000|2020-12-11 11:48:10|2602.2|2598.2|2604.2|2600.2|2604.2|2600.2|2602.2|2598.2|11
1607687320000|2020-12-11 11:48:40|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|2
1607687330000|2020-12-11 11:48:50|||||||||1
1607687360000|2020-12-11 11:49:20|2603.6|2599.6|2604|2600|2604|2600|2603.6|2599.6|1
1607687370000|2020-12-11 11:49:30|2604.2|2600.2|2604|2600|2604.2|2600.2|2604|2600|1
1607687380000|2020-12-11 11:49:40|2604.2|2600.2|2604.2|2600.2|2604.2|2600.2|2604.2|2600.2|0
1607687400000|2020-12-11 11:50:00|2604.1|2600.1|2604.1|2600.1|2604.1|2600.1|2604.1|2600.1|0
1607687420000|2020-12-11 11:50:20|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|0
1607687430000|2020-12-11 11:50:30|2603.6|2599.6|2604.5|2600.5|2604.5|2600.5|2603.6|2599.6|2
1607687450000|2020-12-11 11:50:50|2604.6|2600.6|2607|2603|2607|2603|2604.6|2600.6|3
1607687460000|2020-12-11 11:51:00|2606.6|2602.6|2606.5|2602.5|2606.6|2602.6|2606.5|2602.5|1
1607687470000|2020-12-11 11:51:10|2607|2603|2608|2604|2608|2604|2607|2603|5
1607687480000|2020-12-11 11:51:20|2608.3|2604.3|2607.8|2603.8|2608.3|2604.3|2607.3|2603.3|2
1607687490000|2020-12-11 11:51:30|2608|2604|2607.8|2603.8|2608|2604|2607.3|2603.3|2
1607687510000|2020-12-11 11:51:50|2607.5|2603.5|2607.7|2603.7|2607.7|2603.7|2607.3|2603.3|1
1607687520000|2020-12-11 11:52:00|2607.3|2603.3|2607.7|2603.7|2607.7|2603.7|2607.3|2603.3|1
1607687530000|2020-12-11 11:52:10|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|0
1607687550000|2020-12-11 11:52:30|2607.5|2603.5|2607.3|2603.3|2607.5|2603.5|2607.3|2603.3|0
1607687560000|2020-12-11 11:52:40|||||||||1
1607687600000|2020-12-11 11:53:20|2606.3|2602.3|2606.8|2602.8|2606.8|2602.8|2606.3|2602.3|3
1607687610000|2020-12-11 11:53:30|2606.3|2602.3|2606|2602|2606.3|2602.3|2606|2602|0
1607687620000|2020-12-11 11:53:40|2605.3|2601.3|2606.3|2602.3|2606.3|2602.3|2605.3|2601.3|1
1607687630000|2020-12-11 11:53:50|2606|2602|2606|2602|2606|2602|2606|2602|1
1607687640000|2020-12-11 11:54:00|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|0
1607687670000|2020-12-11 11:54:30|2606|2602|2606|2602|2606|2602|2606|2602|0
1607687680000|2020-12-11 11:54:40|2605.5|2601.5|2605.3|2601.3|2605.5|2601.5|2605.3|2601.3|0
1607687700000|2020-12-11 11:55:00|2606|2602|2606.3|2602.3|2606.7|2602.7|2606|2602|0
1607687720000|2020-12-11 11:55:20|2606.8|2602.8|2607|2603|2607.3|2603.3|2606.8|2602.8|1
1607687730000|2020-12-11 11:55:30|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|0
1607687750000|2020-12-11 11:55:50|2606.3|2602.3|2606.8|2602.8|2606.8|2602.8|2606.3|2602.3|1
1607687770000|2020-12-11 11:56:10|2607.1|2603.1|2608.7|2604.7|2608.7|2604.7|2607.1|2603.1|4
1607687800000|2020-12-11 11:56:40|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|0
1607687850000|2020-12-11 11:57:30|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|2
1607687860000|2020-12-11 11:57:40|2608.3|2604.3|2608|2604|2608.3|2604.3|2608|2604|0
1607687870000|2020-12-11 11:57:50|2608.3|2604.3|2611.3|2607.3|2611.3|2607.3|2608.3|2604.3|7
1607687880000|2020-12-11 11:58:00|2611.7|2607.7|2612.1|2608.1|2612.3|2608.3|2611.7|2607.7|21
1607687890000|2020-12-11 11:58:10|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|3
1607687910000|2020-12-11 11:58:30|2612.2|2608.2|2611.7|2607.7|2612.2|2608.2|2611.3|2607.3|1
1607687920000|2020-12-11 11:58:40|2611.3|2607.3|2614.3|2610.3|2614.3|2610.3|2611.3|2607.3|11
1607687930000|2020-12-11 11:58:50|2614.5|2610.5|2614.3|2610.3|2615.2|2611.2|2614.3|2610.3|3
1607687940000|2020-12-11 11:59:00|2613.8|2609.8|2612.7|2608.7|2613.8|2609.8|2612.7|2608.7|3
1607687950000|2020-12-11 11:59:10|2612.3|2608.3|2612.8|2608.8|2613.2|2609.2|2612.3|2608.3|1
1607687970000|2020-12-11 11:59:30|2612.7|2608.7|2612.7|2608.7|2612.7|2608.7|2612.7|2608.7|0
1607687990000|2020-12-11 11:59:50|2612.2|2608.2|2612.7|2608.7|2612.7|2608.7|2611.8|2607.8|0
1607688000000|2020-12-11 12:00:00|2612.3|2608.3|2612.7|2608.7|2612.7|2608.7|2610.5|2606.5|5
1607688010000|2020-12-11 12:00:10|2613.7|2609.7|2613.3|2609.3|2613.7|2609.7|2613|2609|9
1607688020000|2020-12-11 12:00:20|2613|2609|2614|2610|2614.8|2610.8|2613|2609|7
1607688030000|2020-12-11 12:00:30|2615.1|2611.1|2614.7|2610.7|2615.1|2611.1|2614.5|2610.5|6
1607688040000|2020-12-11 12:00:40|2614.5|2610.5|2614.8|2610.8|2614.8|2610.8|2614.5|2610.5|1
1607688050000|2020-12-11 12:00:50|2614.5|2610.5|2614|2610|2614.5|2610.5|2614|2610|0
1607688060000|2020-12-11 12:01:00|2613.7|2609.7|2613.7|2609.7|2613.7|2609.7|2613.7|2609.7|0
1607688070000|2020-12-11 12:01:10|2613.3|2609.3|2611|2607|2613.3|2609.3|2611|2607|2
1607688080000|2020-12-11 12:01:20|2610|2606|2610|2606|2610|2606|2610|2606|0
1607688090000|2020-12-11 12:01:30|2609|2605|2609|2605|2609|2605|2609|2605|0
1607688110000|2020-12-11 12:01:50|2608.8|2604.8|2608.5|2604.5|2608.8|2604.8|2608.5|2604.5|5
1607688120000|2020-12-11 12:02:00|2608.8|2604.8|2609|2605|2609.3|2605.3|2608.8|2604.8|1
1607688130000|2020-12-11 12:02:10|2608.8|2604.8|2607.1|2603.1|2608.8|2604.8|2607.1|2603.1|2
1607688140000|2020-12-11 12:02:20|2607|2603|2607.5|2603.5|2607.8|2603.8|2607|2603|0
1607688150000|2020-12-11 12:02:30|2607|2603|2606.3|2602.3|2607|2603|2606.3|2602.3|0
1607688160000|2020-12-11 12:02:40|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|0
1607688170000|2020-12-11 12:02:50|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|0
1607688180000|2020-12-11 12:03:00|2606|2602|2606|2602|2606|2602|2606|2602|1
1607688190000|2020-12-11 12:03:10|||||||||3
1607688210000|2020-12-11 12:03:30|2607|2603|2607|2603|2608.3|2604.3|2607|2603|4
1607688220000|2020-12-11 12:03:40|2607.7|2603.7|2608.3|2604.3|2608.7|2604.7|2607.3|2603.3|1
1607688230000|2020-12-11 12:03:50|2608.7|2604.7|2609.7|2605.7|2610.3|2606.3|2608.7|2604.7|6
1607688240000|2020-12-11 12:04:00|2610.4|2606.4|2609.7|2605.7|2610.7|2606.7|2609.3|2605.3|4
1607688250000|2020-12-11 12:04:10|2610.7|2606.7|2611.3|2607.3|2611.3|2607.3|2610.7|2606.7|2
1607688260000|2020-12-11 12:04:20|2611.7|2607.7|2612.1|2608.1|2612.3|2608.3|2611.3|2607.3|4
1607688270000|2020-12-11 12:04:30|2611.3|2607.3|2612.7|2608.7|2612.7|2608.7|2611.3|2607.3|5
1607688280000|2020-12-11 12:04:40|2613.1|2609.1|2612.7|2608.7|2613.2|2609.2|2612.7|2608.7|6
1607688290000|2020-12-11 12:04:50|2613.1|2609.1|2613.2|2609.2|2613.2|2609.2|2613.1|2609.1|0
1607688300000|2020-12-11 12:05:00|2612.8|2608.8|2613.2|2609.2|2613.2|2609.2|2612.8|2608.8|8
1607688310000|2020-12-11 12:05:10|2613.1|2609.1|2613.2|2609.2|2613.2|2609.2|2612.7|2608.7|7
1607688330000|2020-12-11 12:05:30|2612.7|2608.7|2612|2608|2612.7|2608.7|2612|2608|1
1607688340000|2020-12-11 12:05:40|2611.8|2607.8|2614.2|2610.2|2614.3|2610.3|2611.8|2607.8|12
1607688350000|2020-12-11 12:05:50|2614.7|2610.7|2614.7|2610.7|2614.7|2610.7|2613.8|2609.8|3
1607688360000|2020-12-11 12:06:00|2614.3|2610.3|2613.7|2609.7|2614.3|2610.3|2613.7|2609.7|3
1607688370000|2020-12-11 12:06:10|2614.7|2610.7|2614.7|2610.7|2614.7|2610.7|2614.2|2610.2|3
1607688380000|2020-12-11 12:06:20|2614.3|2610.3|2613.3|2609.3|2615.2|2611.2|2613.3|2609.3|2
1607688390000|2020-12-11 12:06:30|2614.8|2610.8|2614.8|2610.8|2614.8|2610.8|2614.3|2610.3|43
1607688400000|2020-12-11 12:06:40|2614.4|2610.4|2614.3|2610.3|2614.4|2610.4|2614.3|2610.3|2
1607688420000|2020-12-11 12:07:00|2614.4|2610.4|2614.8|2610.8|2614.8|2610.8|2614.4|2610.4|14
1607688440000|2020-12-11 12:07:20|2614.4|2610.4|2613.4|2609.4|2614.4|2610.4|2613.4|2609.4|3
1607688450000|2020-12-11 12:07:30|2613.3|2609.3|2612.4|2608.4|2613.3|2609.3|2612.4|2608.4|5
1607688460000|2020-12-11 12:07:40|2613.1|2609.1|2613.3|2609.3|2613.3|2609.3|2613.1|2609.1|2
1607688470000|2020-12-11 12:07:50|2613.1|2609.1|2611.6|2607.6|2613.1|2609.1|2611.6|2607.6|1
1607688480000|2020-12-11 12:08:00|2611.4|2607.4|2612.4|2608.4|2612.4|2608.4|2610.4|2606.4|9
1607688520000|2020-12-11 12:08:40|2612.1|2608.1|2612.1|2608.1|2612.4|2608.4|2611.7|2607.7|5
1607688540000|2020-12-11 12:09:00|2611.7|2607.7|2613.1|2609.1|2613.4|2609.4|2611.7|2607.7|6
1607688560000|2020-12-11 12:09:20|2611.7|2607.7|2611.7|2607.7|2611.7|2607.7|2611.7|2607.7|9
1607688580000|2020-12-11 12:09:40|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|0
1607688590000|2020-12-11 12:09:50|2611.7|2607.7|2612.2|2608.2|2612.2|2608.2|2611.7|2607.7|2
1607688600000|2020-12-11 12:10:00|2611.8|2607.8|2612.1|2608.1|2612.1|2608.1|2611.8|2607.8|0
1607688610000|2020-12-11 12:10:10|2611.2|2607.2|2611.3|2607.3|2611.3|2607.3|2611.2|2607.2|9
1607688630000|2020-12-11 12:10:30|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|0
1607688640000|2020-12-11 12:10:40|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|0
1607688660000|2020-12-11 12:11:00|2611.7|2607.7|2611.7|2607.7|2611.7|2607.7|2611.3|2607.3|1
1607688670000|2020-12-11 12:11:10|||||||||27
1607688680000|2020-12-11 12:11:20|||||||||3
1607688700000|2020-12-11 12:11:40|2611.6|2607.6|2610.2|2606.2|2611.7|2607.7|2609.7|2605.7|2
1607688880000|2020-12-11 12:14:40|2608.3|2604.3|2608.7|2604.7|2608.7|2604.7|2608.3|2604.3|4
1607688900000|2020-12-11 12:15:00|2608.3|2604.3|2608.8|2604.8|2609|2605|2608.2|2604.2|3
1607688910000|2020-12-11 12:15:10|2608.7|2604.7|2608.7|2604.7|2608.7|2604.7|2608.7|2604.7|0
1607688930000|2020-12-11 12:15:30|2608.8|2604.8|2609.8|2605.8|2610.3|2606.3|2608.8|2604.8|2
1607688970000|2020-12-11 12:16:10|2609.3|2605.3|2608.8|2604.8|2609.3|2605.3|2608.8|2604.8|0
1607688980000|2020-12-11 12:16:20|2609.3|2605.3|2608.3|2604.3|2609.3|2605.3|2608.3|2604.3|1
1607689000000|2020-12-11 12:16:40|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|0
1607689010000|2020-12-11 12:16:50|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|2607|2603|5
1607689020000|2020-12-11 12:17:00|2607.7|2603.7|2608.2|2604.2|2608.2|2604.2|2607.7|2603.7|1
1607689030000|2020-12-11 12:17:10|||||||||1
1607689040000|2020-12-11 12:17:20|2608.3|2604.3|2606.8|2602.8|2609.3|2605.3|2606.5|2602.5|4
1607689050000|2020-12-11 12:17:30|2606.5|2602.5|2605.8|2601.8|2606.8|2602.8|2605.8|2601.8|3
1607689060000|2020-12-11 12:17:40|2605.5|2601.5|2605.3|2601.3|2605.5|2601.5|2605.3|2601.3|1
1607689070000|2020-12-11 12:17:50|2604.7|2600.7|2606.2|2602.2|2606.2|2602.2|2604.7|2600.7|12
1607689080000|2020-12-11 12:18:00|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|0
1607689090000|2020-12-11 12:18:10|2605.3|2601.3|2605.3|2601.3|2605.7|2601.7|2605.3|2601.3|2
1607689100000|2020-12-11 12:18:20|2605|2601|2605.7|2601.7|2605.7|2601.7|2605|2601|1
1607689110000|2020-12-11 12:18:30|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|0
1607689120000|2020-12-11 12:18:40|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|0
1607689130000|2020-12-11 12:18:50|2606.1|2602.1|2606.3|2602.3|2606.3|2602.3|2606|2602|0
1607689140000|2020-12-11 12:19:00|2606.6|2602.6|2607.3|2603.3|2607.3|2603.3|2606.6|2602.6|2
1607689150000|2020-12-11 12:19:10|2607|2603|2607.3|2603.3|2607.3|2603.3|2607|2603|0
1607689160000|2020-12-11 12:19:20|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|1
1607689170000|2020-12-11 12:19:30|2607.3|2603.3|2607.7|2603.7|2607.7|2603.7|2607.3|2603.3|0
1607689190000|2020-12-11 12:19:50|2608.2|2604.2|2609.3|2605.3|2609.7|2605.7|2608.2|2604.2|1
1607689200000|2020-12-11 12:20:00|2609|2605|2608.8|2604.8|2609|2605|2608.8|2604.8|1
1607689210000|2020-12-11 12:20:10|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|1
1607689220000|2020-12-11 12:20:20|2608.4|2604.4|2610.2|2606.2|2610.2|2606.2|2608.4|2604.4|6
1607689250000|2020-12-11 12:20:50|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|2
1607689260000|2020-12-11 12:21:00|2609.7|2605.7|2609.3|2605.3|2609.7|2605.7|2609.3|2605.3|0
1607689270000|2020-12-11 12:21:10|2608.8|2604.8|2608.7|2604.7|2608.8|2604.8|2608.7|2604.7|0
1607689280000|2020-12-11 12:21:20|2609.3|2605.3|2608.8|2604.8|2609.3|2605.3|2608.8|2604.8|0
1607689290000|2020-12-11 12:21:30|2608.7|2604.7|2607.7|2603.7|2608.7|2604.7|2607.7|2603.7|0
1607689340000|2020-12-11 12:22:20|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|0
1607689370000|2020-12-11 12:22:50|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|1
1607689400000|2020-12-11 12:23:20|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|0
1607689420000|2020-12-11 12:23:40|2607.8|2603.8|2607.7|2603.7|2607.8|2603.8|2607.7|2603.7|0
1607689490000|2020-12-11 12:24:50|||||||||1
1607689500000|2020-12-11 12:25:00|2608.1|2604.1|2605.9|2601.9|2609.2|2605.2|2605.9|2601.9|39
1607689510000|2020-12-11 12:25:10|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|0
1607689520000|2020-12-11 12:25:20|2605.9|2601.9|2606.9|2602.9|2606.9|2602.9|2605.9|2601.9|0
1607689530000|2020-12-11 12:25:30|2605.9|2601.9|2605.9|2601.9|2605.9|2601.9|2605.9|2601.9|0
1607689590000|2020-12-11 12:26:30|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|0
1607689600000|2020-12-11 12:26:40|2605.2|2601.2|2605.6|2601.6|2605.6|2601.6|2604.9|2600.9|0
1607689610000|2020-12-11 12:26:50|2604.8|2600.8|2604.9|2600.9|2604.9|2600.9|2604.6|2600.6|1
1607689630000|2020-12-11 12:27:10|2605.4|2601.4|2605.9|2601.9|2605.9|2601.9|2605.4|2601.4|1
1607689730000|2020-12-11 12:28:50|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|3
1607689740000|2020-12-11 12:29:00|2607.1|2603.1|2608.7|2604.7|2608.7|2604.7|2607.1|2603.1|3
1607689750000|2020-12-11 12:29:10|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|0
1607689780000|2020-12-11 12:29:40|2608.4|2604.4|2608.9|2604.9|2608.9|2604.9|2608.4|2604.4|1
1607689790000|2020-12-11 12:29:50|2609.8|2605.8|2608.4|2604.4|2609.8|2605.8|2608.4|2604.4|4
1607689800000|2020-12-11 12:30:00|2608.1|2604.1|2608.3|2604.3|2608.7|2604.7|2608.1|2604.1|2
1607689810000|2020-12-11 12:30:10|2608.9|2604.9|2607.9|2603.9|2608.9|2604.9|2607.4|2603.4|4
1607689820000|2020-12-11 12:30:20|2608.3|2604.3|2605.6|2601.6|2608.3|2604.3|2605.6|2601.6|1
1607689830000|2020-12-11 12:30:30|2605.9|2601.9|2605.6|2601.6|2605.9|2601.9|2605.6|2601.6|2
1607689840000|2020-12-11 12:30:40|2606.9|2602.9|2607.1|2603.1|2607.1|2603.1|2606.9|2602.9|4
1607689850000|2020-12-11 12:30:50|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|0
1607689860000|2020-12-11 12:31:00|2606.9|2602.9|2606.6|2602.6|2606.9|2602.9|2606.6|2602.6|0
1607689870000|2020-12-11 12:31:10|2606.1|2602.1|2605.9|2601.9|2606.1|2602.1|2605.9|2601.9|2
1607689890000|2020-12-11 12:31:30|2606.3|2602.3|2606.6|2602.6|2606.6|2602.6|2606.3|2602.3|0
1607689900000|2020-12-11 12:31:40|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|0
1607689920000|2020-12-11 12:32:00|2605.9|2601.9|2605.9|2601.9|2605.9|2601.9|2605.9|2601.9|0
1607689930000|2020-12-11 12:32:10|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|0
1607689940000|2020-12-11 12:32:20|2605.2|2601.2|2604.9|2600.9|2605.2|2601.2|2604.4|2600.4|3
1607689960000|2020-12-11 12:32:40|2605.2|2601.2|2604.7|2600.7|2605.2|2601.2|2604.7|2600.7|0
1607689980000|2020-12-11 12:33:00|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|1
1607689990000|2020-12-11 12:33:10|2603.2|2599.2|2603.6|2599.6|2603.7|2599.7|2603.2|2599.2|2
1607690000000|2020-12-11 12:33:20|2603.7|2599.7|2604.6|2600.6|2604.6|2600.6|2603.7|2599.7|1
1607690010000|2020-12-11 12:33:30|2604.8|2600.8|2604.2|2600.2|2605.6|2601.6|2604.2|2600.2|2
1607690030000|2020-12-11 12:33:50|2604.5|2600.5|2605.2|2601.2|2605.6|2601.6|2604.5|2600.5|8
1607690040000|2020-12-11 12:34:00|2605.6|2601.6|2606.2|2602.2|2606.2|2602.2|2605.6|2601.6|0
1607690050000|2020-12-11 12:34:10|2605.8|2601.8|2605.2|2601.2|2605.8|2601.8|2605.2|2601.2|0
1607690060000|2020-12-11 12:34:20|2604.6|2600.6|2604.9|2600.9|2604.9|2600.9|2604.6|2600.6|0
1607690070000|2020-12-11 12:34:30|2605.1|2601.1|2605.1|2601.1|2605.1|2601.1|2605.1|2601.1|0
1607690100000|2020-12-11 12:35:00|2603.9|2599.9|2603.6|2599.6|2603.9|2599.9|2603.6|2599.6|1
1607690110000|2020-12-11 12:35:10|2604.1|2600.1|2603.9|2599.9|2604.8|2600.8|2603.9|2599.9|1
1607690120000|2020-12-11 12:35:20|2604.9|2600.9|2605.1|2601.1|2605.1|2601.1|2604.9|2600.9|0
1607690130000|2020-12-11 12:35:30|2604.9|2600.9|2605.1|2601.1|2605.1|2601.1|2604.6|2600.6|5
1607690140000|2020-12-11 12:35:40|2604.9|2600.9|2604.9|2600.9|2604.9|2600.9|2604.9|2600.9|0
1607690170000|2020-12-11 12:36:10|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|0
1607690180000|2020-12-11 12:36:20|2603.6|2599.6|2603.2|2599.2|2603.6|2599.6|2603.2|2599.2|2
1607690200000|2020-12-11 12:36:40|2603.6|2599.6|2603.6|2599.6|2603.6|2599.6|2603.6|2599.6|0
1607690210000|2020-12-11 12:36:50|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|0
1607690250000|2020-12-11 12:37:30|2603.1|2599.1|2603.1|2599.1|2603.1|2599.1|2603.1|2599.1|0
1607690260000|2020-12-11 12:37:40|2602.7|2598.7|2602.7|2598.7|2603.1|2599.1|2602.7|2598.7|1
1607690270000|2020-12-11 12:37:50|2602.6|2598.6|2602.1|2598.1|2602.6|2598.6|2602.1|2598.1|3
1607690280000|2020-12-11 12:38:00|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|0
1607690300000|2020-12-11 12:38:20|2601.3|2597.3|2600.2|2596.2|2601.3|2597.3|2600.2|2596.2|3
1607690310000|2020-12-11 12:38:30|2599.8|2595.8|2600.2|2596.2|2600.2|2596.2|2599.8|2595.8|2
1607690320000|2020-12-11 12:38:40|2599.8|2595.8|2599.2|2595.2|2599.8|2595.8|2599.2|2595.2|5
1607690330000|2020-12-11 12:38:50|2600.2|2596.2|2599.2|2595.2|2600.2|2596.2|2599.2|2595.2|2
1607690340000|2020-12-11 12:39:00|2597.8|2593.8|2596.8|2592.8|2597.8|2593.8|2596.8|2592.8|4
1607690350000|2020-12-11 12:39:10|2596.2|2592.2|2595.5|2591.5|2596.2|2592.2|2595.1|2591.1|16
1607690370000|2020-12-11 12:39:30|2596.5|2592.5|2597.5|2593.5|2597.5|2593.5|2596.5|2592.5|8
1607690400000|2020-12-11 12:40:00|2598.8|2594.8|2598.5|2594.5|2598.8|2594.8|2598.5|2594.5|5
1607690410000|2020-12-11 12:40:10|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|0
1607690420000|2020-12-11 12:40:20|2600.1|2596.1|2598.6|2594.6|2600.2|2596.2|2598.6|2594.6|5
1607690430000|2020-12-11 12:40:30|2598.3|2594.3|2599.8|2595.8|2599.8|2595.8|2598.3|2594.3|1
1607690450000|2020-12-11 12:40:50|2600.2|2596.2|2599.8|2595.8|2600.2|2596.2|2599.8|2595.8|1
1607690460000|2020-12-11 12:41:00|2600.2|2596.2|2601.7|2597.7|2601.7|2597.7|2600.2|2596.2|7
1607690470000|2020-12-11 12:41:10|2601.2|2597.2|2600.2|2596.2|2601.2|2597.2|2600.2|2596.2|2
1607690490000|2020-12-11 12:41:30|2600.9|2596.9|2601.6|2597.6|2601.6|2597.6|2600.9|2596.9|0
1607690500000|2020-12-11 12:41:40|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|0
1607690510000|2020-12-11 12:41:50|2601.6|2597.6|2600.2|2596.2|2601.6|2597.6|2600.2|2596.2|2
1607690520000|2020-12-11 12:42:00|2599.8|2595.8|2599.8|2595.8|2599.8|2595.8|2599.8|2595.8|0
1607690530000|2020-12-11 12:42:10|2600.2|2596.2|2600.5|2596.5|2600.8|2596.8|2600.2|2596.2|1
1607690550000|2020-12-11 12:42:30|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|0
1607690560000|2020-12-11 12:42:40|2598.1|2594.1|2598.1|2594.1|2598.6|2594.6|2598.1|2594.1|13
1607690580000|2020-12-11 12:43:00|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|4
1607690600000|2020-12-11 12:43:20|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|0
1607690640000|2020-12-11 12:44:00|2598.5|2594.5|2599.5|2595.5|2599.5|2595.5|2598.5|2594.5|1
1607690650000|2020-12-11 12:44:10|2601.2|2597.2|2600.5|2596.5|2601.2|2597.2|2600.5|2596.5|0
1607690660000|2020-12-11 12:44:20|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|0
1607690670000|2020-12-11 12:44:30|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|0
1607690700000|2020-12-11 12:45:00|2600.5|2596.5|2600.5|2596.5|2601.2|2597.2|2600.5|2596.5|4
1607690710000|2020-12-11 12:45:10|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|0
1607690730000|2020-12-11 12:45:30|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|0
1607690740000|2020-12-11 12:45:40|2599|2595|2598.8|2594.8|2599|2595|2598.8|2594.8|0
1607690760000|2020-12-11 12:46:00|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|0
1607690770000|2020-12-11 12:46:10|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|0
1607690790000|2020-12-11 12:46:30|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|0
1607690810000|2020-12-11 12:46:50|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|1
1607690840000|2020-12-11 12:47:20|2600.8|2596.8|2600.8|2596.8|2601.2|2597.2|2600.8|2596.8|1
1607690870000|2020-12-11 12:47:50|2600.2|2596.2|2600.8|2596.8|2600.8|2596.8|2600.2|2596.2|3
1607690880000|2020-12-11 12:48:00|2601.7|2597.7|2602.2|2598.2|2602.2|2598.2|2601.7|2597.7|1
1607690900000|2020-12-11 12:48:20|2601.9|2597.9|2601.2|2597.2|2601.9|2597.9|2601.2|2597.2|2
1607690920000|2020-12-11 12:48:40|2603.6|2599.6|2604.1|2600.1|2604.1|2600.1|2603.6|2599.6|7
1607690930000|2020-12-11 12:48:50|2603.7|2599.7|2603.2|2599.2|2603.7|2599.7|2603.2|2599.2|0
1607690950000|2020-12-11 12:49:10|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|1
1607690960000|2020-12-11 12:49:20|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|0
1607690970000|2020-12-11 12:49:30|2603.1|2599.1|2603.2|2599.2|2603.2|2599.2|2601.8|2597.8|2
1607691000000|2020-12-11 12:50:00|2603.6|2599.6|2603.7|2599.7|2603.7|2599.7|2603.6|2599.6|2
1607691010000|2020-12-11 12:50:10|2604.1|2600.1|2604.6|2600.6|2604.6|2600.6|2604.1|2600.1|1
1607691020000|2020-12-11 12:50:20|||||||||2
1607691040000|2020-12-11 12:50:40|2605.2|2601.2|2605.2|2601.2|2605.2|2601.2|2605.2|2601.2|2
1607691050000|2020-12-11 12:50:50|||||||||1
1607691060000|2020-12-11 12:51:00|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|0
1607691070000|2020-12-11 12:51:10|2603.2|2599.2|2603.2|2599.2|2603.9|2599.9|2603.2|2599.2|3
1607691120000|2020-12-11 12:52:00|2602.8|2598.8|2602.8|2598.8|2603.2|2599.2|2602.8|2598.8|1
1607691130000|2020-12-11 12:52:10|2603.1|2599.1|2604.2|2600.2|2604.2|2600.2|2603.1|2599.1|2
1607691140000|2020-12-11 12:52:20|2603.7|2599.7|2600.5|2596.5|2603.7|2599.7|2600.5|2596.5|6
1607691150000|2020-12-11 12:52:30|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|0
1607691180000|2020-12-11 12:53:00|2598.7|2594.7|2599|2595|2599.5|2595.5|2598.7|2594.7|2
1607691190000|2020-12-11 12:53:10|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|0
1607691230000|2020-12-11 12:53:50|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|0
1607691240000|2020-12-11 12:54:00|2598.8|2594.8|2599.2|2595.2|2599.2|2595.2|2598.5|2594.5|0
1607691250000|2020-12-11 12:54:10|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|1
1607691260000|2020-12-11 12:54:20|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|0
1607691270000|2020-12-11 12:54:30|2601.2|2597.2|2602.5|2598.5|2602.5|2598.5|2601.2|2597.2|1
1607691290000|2020-12-11 12:54:50|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|2600.8|2596.8|4
1607691300000|2020-12-11 12:55:00|2600.8|2596.8|2601.2|2597.2|2601.2|2597.2|2600.5|2596.5|1
1607691310000|2020-12-11 12:55:10|2600.8|2596.8|2601.5|2597.5|2601.5|2597.5|2600.8|2596.8|1
1607691320000|2020-12-11 12:55:20|2600.5|2596.5|2600.8|2596.8|2600.8|2596.8|2600.5|2596.5|1
1607691340000|2020-12-11 12:55:40|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|12
1607691350000|2020-12-11 12:55:50|2600.8|2596.8|2601.6|2597.6|2601.6|2597.6|2600.8|2596.8|0
1607691360000|2020-12-11 12:56:00|2601.9|2597.9|2601.9|2597.9|2602.1|2598.1|2601.2|2597.2|2
1607691370000|2020-12-11 12:56:10|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|0
1607691380000|2020-12-11 12:56:20|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|0
1607691390000|2020-12-11 12:56:30|2602.1|2598.1|2599.9|2595.9|2602.1|2598.1|2599.9|2595.9|1
1607691400000|2020-12-11 12:56:40|2601.8|2597.8|2601.4|2597.4|2601.9|2597.9|2601.4|2597.4|3
1607691410000|2020-12-11 12:56:50|2599.9|2595.9|2601.1|2597.1|2601.1|2597.1|2599.1|2595.1|8
1607691430000|2020-12-11 12:57:10|2599.6|2595.6|2600.9|2596.9|2600.9|2596.9|2599.6|2595.6|2
1607691440000|2020-12-11 12:57:20|2601.1|2597.1|2599.6|2595.6|2601.1|2597.1|2599.2|2595.2|8
1607691450000|2020-12-11 12:57:30|2600.3|2596.3|2600.2|2596.2|2600.6|2596.6|2599.6|2595.6|0
1607691460000|2020-12-11 12:57:40|2599.8|2595.8|2599.7|2595.7|2600.2|2596.2|2599.6|2595.6|2
1607691480000|2020-12-11 12:58:00|2598.1|2594.1|2596.2|2592.2|2598.1|2594.1|2595.5|2591.5|39
1607691490000|2020-12-11 12:58:10|2597|2593|2593.6|2589.6|2597.1|2593.1|2593.6|2589.6|21
1607691500000|2020-12-11 12:58:20|2593.7|2589.7|2596|2592|2596|2592|2593.7|2589.7|1
1607691510000|2020-12-11 12:58:30|2595.2|2591.2|2594.1|2590.1|2595.2|2591.2|2594.1|2590.1|1
1607691520000|2020-12-11 12:58:40|2594.2|2590.2|2596.2|2592.2|2596.2|2592.2|2594.2|2590.2|8
1607691530000|2020-12-11 12:58:50|2597|2593|2597|2593|2597|2593|2597|2593|1
1607691540000|2020-12-11 12:59:00|2597.1|2593.1|2593|2589|2597.6|2593.6|2593|2589|5
1607691550000|2020-12-11 12:59:10|2592.9|2588.9|2593.4|2589.4|2593.5|2589.5|2592.9|2588.9|9
1607691560000|2020-12-11 12:59:20|2593.9|2589.9|2594.2|2590.2|2594.2|2590.2|2593.9|2589.9|2
1607691570000|2020-12-11 12:59:30|2593.9|2589.9|2593.1|2589.1|2593.9|2589.9|2593.1|2589.1|1
1607691580000|2020-12-11 12:59:40|2593|2589|2593|2589|2593|2589|2593|2589|1
1607691590000|2020-12-11 12:59:50|2592.6|2588.6|2592.2|2588.2|2593.1|2589.1|2592.2|2588.2|6
1607691600000|2020-12-11 13:00:00|2592.6|2588.6|2589.2|2585.2|2592.6|2588.6|2589.2|2585.2|45
1607691610000|2020-12-11 13:00:10|2589.7|2585.7|2582.3|2578.3|2589.7|2585.7|2580.9|2576.9|30
1607691620000|2020-12-11 13:00:20|2582.5|2578.5|2584.3|2580.3|2584.6|2580.6|2581.5|2577.5|23
1607691630000|2020-12-11 13:00:30|2583.9|2579.9|2585.5|2581.5|2585.5|2581.5|2583.3|2579.3|9
1607691640000|2020-12-11 13:00:40|2585.8|2581.8|2585.8|2581.8|2585.9|2581.9|2585.8|2581.8|2
1607691650000|2020-12-11 13:00:50|2585.4|2581.4|2584.3|2580.3|2585.4|2581.4|2584.3|2580.3|4
1607691660000|2020-12-11 13:01:00|2586|2582|2585.6|2581.6|2586.6|2582.6|2585.3|2581.3|18
1607691670000|2020-12-11 13:01:10|2585.3|2581.3|2585.6|2581.6|2585.6|2581.6|2585.3|2581.3|0
1607691680000|2020-12-11 13:01:20|2586.1|2582.1|2585|2581|2586.6|2582.6|2585|2581|9
1607691690000|2020-12-11 13:01:30|2584.3|2580.3|2586.6|2582.6|2586.6|2582.6|2584.3|2580.3|3
1607691700000|2020-12-11 13:01:40|2587.4|2583.4|2588.4|2584.4|2588.4|2584.4|2587|2583|11
1607691710000|2020-12-11 13:01:50|2589.4|2585.4|2587.3|2583.3|2590.4|2586.4|2587.3|2583.3|14
1607691720000|2020-12-11 13:02:00|2587.6|2583.6|2587.6|2583.6|2588|2584|2587.6|2583.6|2
1607691730000|2020-12-11 13:02:10|2587.5|2583.5|2586.8|2582.8|2587.5|2583.5|2586.8|2582.8|3
1607691740000|2020-12-11 13:02:20|2586.6|2582.6|2586|2582|2586.6|2582.6|2585.3|2581.3|4
1607691750000|2020-12-11 13:02:30|2586.3|2582.3|2586.6|2582.6|2586.6|2582.6|2585.6|2581.6|1
1607691760000|2020-12-11 13:02:40|2587|2583|2586.6|2582.6|2587|2583|2586.6|2582.6|5
1607691770000|2020-12-11 13:02:50|2586.5|2582.5|2586|2582|2586.5|2582.5|2585.3|2581.3|4
1607691780000|2020-12-11 13:03:00|2586.6|2582.6|2585.4|2581.4|2586.6|2582.6|2585.4|2581.4|1
1607691790000|2020-12-11 13:03:10|2584.3|2580.3|2583.8|2579.8|2584.3|2580.3|2582.9|2578.9|4
1607691800000|2020-12-11 13:03:20|2584.9|2580.9|2582.5|2578.5|2584.9|2580.9|2582.5|2578.5|6
1607691810000|2020-12-11 13:03:30|2581.9|2577.9|2579.9|2575.9|2581.9|2577.9|2579.4|2575.4|17
1607691820000|2020-12-11 13:03:40|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|1
1607691840000|2020-12-11 13:04:00|2579.5|2575.5|2578.5|2574.5|2579.5|2575.5|2578.5|2574.5|6
1607691850000|2020-12-11 13:04:10|2578.9|2574.9|2579.9|2575.9|2579.9|2575.9|2578.9|2574.9|9
1607691860000|2020-12-11 13:04:20|2578.6|2574.6|2578.9|2574.9|2578.9|2574.9|2578.5|2574.5|9
1607691870000|2020-12-11 13:04:30|2579.6|2575.6|2577.9|2573.9|2579.6|2575.6|2577.9|2573.9|11
1607691880000|2020-12-11 13:04:40|2577.1|2573.1|2577|2573|2577.1|2573.1|2577|2573|1
1607691900000|2020-12-11 13:05:00|2576.9|2572.9|2580.9|2576.9|2580.9|2576.9|2576.9|2572.9|9
1607691910000|2020-12-11 13:05:10|2580.8|2576.8|2577.9|2573.9|2580.8|2576.8|2577.4|2573.4|8
1607691920000|2020-12-11 13:05:20|2578.9|2574.9|2577.4|2573.4|2578.9|2574.9|2576.9|2572.9|6
1607691930000|2020-12-11 13:05:30|2577.3|2573.3|2580.5|2576.5|2580.5|2576.5|2576.9|2572.9|16
1607691940000|2020-12-11 13:05:40|2580.9|2576.9|2580.9|2576.9|2581.9|2577.9|2580.9|2576.9|4
1607691950000|2020-12-11 13:05:50|2581.8|2577.8|2581.3|2577.3|2581.8|2577.8|2580.8|2576.8|8
1607691960000|2020-12-11 13:06:00|2581.6|2577.6|2582.4|2578.4|2582.5|2578.5|2581.6|2577.6|11
1607691970000|2020-12-11 13:06:10|2582.5|2578.5|2583.9|2579.9|2583.9|2579.9|2582.5|2578.5|11
1607691980000|2020-12-11 13:06:20|2583.4|2579.4|2583|2579|2583.4|2579.4|2583|2579|1
1607691990000|2020-12-11 13:06:30|2583.4|2579.4|2583.9|2579.9|2583.9|2579.9|2583.4|2579.4|1
1607692000000|2020-12-11 13:06:40|2584.2|2580.2|2584.4|2580.4|2584.4|2580.4|2584.2|2580.2|1
1607692010000|2020-12-11 13:06:50|2584.9|2580.9|2585.6|2581.6|2586.1|2582.1|2584.9|2580.9|5
1607692020000|2020-12-11 13:07:00|2586.1|2582.1|2587.5|2583.5|2587.9|2583.9|2586.1|2582.1|8
1607692030000|2020-12-11 13:07:10|2587.1|2583.1|2587.6|2583.6|2587.7|2583.7|2587.1|2583.1|3
1607692040000|2020-12-11 13:07:20|2587.5|2583.5|2588.9|2584.9|2588.9|2584.9|2587.5|2583.5|4
1607692060000|2020-12-11 13:07:40|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|4
1607692070000|2020-12-11 13:07:50|2589.6|2585.6|2590.2|2586.2|2590.2|2586.2|2589.6|2585.6|4
1607692080000|2020-12-11 13:08:00|2590.6|2586.6|2590.8|2586.8|2590.8|2586.8|2590.5|2586.5|0
1607692090000|2020-12-11 13:08:10|2590.6|2586.6|2588.2|2584.2|2590.6|2586.6|2587.8|2583.8|3
1607692100000|2020-12-11 13:08:20|2589.1|2585.1|2589.8|2585.8|2589.8|2585.8|2589.1|2585.1|0
1607692110000|2020-12-11 13:08:30|2589.6|2585.6|2588.8|2584.8|2589.6|2585.6|2588.8|2584.8|1
1607692120000|2020-12-11 13:08:40|2589.1|2585.1|2589.5|2585.5|2589.5|2585.5|2589.1|2585.1|2
1607692140000|2020-12-11 13:09:00|2590.2|2586.2|2590.3|2586.3|2591|2587|2590.2|2586.2|7
1607692150000|2020-12-11 13:09:10|2590|2586|2589.8|2585.8|2590.8|2586.8|2589.8|2585.8|4
1607692160000|2020-12-11 13:09:20|2589|2585|2589|2585|2589|2585|2589|2585|14
1607692170000|2020-12-11 13:09:30|2588.8|2584.8|2587.1|2583.1|2588.8|2584.8|2587.1|2583.1|8
1607692180000|2020-12-11 13:09:40|2587|2583|2587|2583|2587|2583|2587|2583|0
1607692190000|2020-12-11 13:09:50|2587.7|2583.7|2587.1|2583.1|2588|2584|2587.1|2583.1|10
1607692200000|2020-12-11 13:10:00|2587.5|2583.5|2586.8|2582.8|2587.8|2583.8|2586.8|2582.8|3
1607692210000|2020-12-11 13:10:10|2587|2583|2585.8|2581.8|2587|2583|2585.8|2581.8|1
1607692220000|2020-12-11 13:10:20|2586.4|2582.4|2587.5|2583.5|2587.5|2583.5|2586.4|2582.4|12
1607692230000|2020-12-11 13:10:30|2587.1|2583.1|2589.5|2585.5|2589.5|2585.5|2587.1|2583.1|7
1607692240000|2020-12-11 13:10:40|2589|2585|2587.5|2583.5|2589|2585|2587.1|2583.1|2
1607692250000|2020-12-11 13:10:50|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|0
1607692260000|2020-12-11 13:11:00|2585.5|2581.5|2587|2583|2587|2583|2585.5|2581.5|5
1607692280000|2020-12-11 13:11:20|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|3
1607692290000|2020-12-11 13:11:30|2586|2582|2588|2584|2588|2584|2586|2582|6
1607692310000|2020-12-11 13:11:50|2588.3|2584.3|2590.8|2586.8|2590.8|2586.8|2588.3|2584.3|8
1607692320000|2020-12-11 13:12:00|2590.3|2586.3|2590.8|2586.8|2590.8|2586.8|2590.3|2586.3|1
1607692330000|2020-12-11 13:12:10|2590.1|2586.1|2589.8|2585.8|2590.1|2586.1|2589.8|2585.8|3
1607692340000|2020-12-11 13:12:20|2590.1|2586.1|2589|2585|2590.1|2586.1|2589|2585|10
1607692350000|2020-12-11 13:12:30|2589.5|2585.5|2589|2585|2589.5|2585.5|2589|2585|0
1607692360000|2020-12-11 13:12:40|2589.1|2585.1|2588.1|2584.1|2589.1|2585.1|2588.1|2584.1|2
1607692380000|2020-12-11 13:13:00|2588.5|2584.5|2588.5|2584.5|2588.5|2584.5|2588.5|2584.5|1
1607692390000|2020-12-11 13:13:10|2587.8|2583.8|2587.8|2583.8|2587.8|2583.8|2587.8|2583.8|0
1607692400000|2020-12-11 13:13:20|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|0
1607692410000|2020-12-11 13:13:30|||||||||1
1607692430000|2020-12-11 13:13:50|2586.8|2582.8|2588.7|2584.7|2588.7|2584.7|2586.8|2582.8|10
1607692440000|2020-12-11 13:14:00|2589.5|2585.5|2591.2|2587.2|2591.2|2587.2|2589.5|2585.5|13
1607692450000|2020-12-11 13:14:10|2590.1|2586.1|2589|2585|2590.1|2586.1|2589|2585|4
1607692460000|2020-12-11 13:14:20|2588.5|2584.5|2588.5|2584.5|2588.5|2584.5|2588.5|2584.5|3
1607692470000|2020-12-11 13:14:30|2589|2585|2589|2585|2589|2585|2588|2584|6
1607692480000|2020-12-11 13:14:40|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|1
1607692490000|2020-12-11 13:14:50|2589.8|2585.8|2591|2587|2591|2587|2589.8|2585.8|0
1607692500000|2020-12-11 13:15:00|2591.1|2587.1|2591.5|2587.5|2592|2588|2591|2587|29
1607692510000|2020-12-11 13:15:10|2592|2588|2592.8|2588.8|2592.8|2588.8|2592|2588|2
1607692520000|2020-12-11 13:15:20|2593|2589|2592.8|2588.8|2593.3|2589.3|2592.8|2588.8|13
1607692540000|2020-12-11 13:15:40|2592.5|2588.5|2591.8|2587.8|2592.5|2588.5|2591.8|2587.8|4
1607692590000|2020-12-11 13:16:30|2592|2588|2591.8|2587.8|2592.8|2588.8|2591.3|2587.3|10
1607692600000|2020-12-11 13:16:40|2591.6|2587.6|2591.7|2587.7|2591.8|2587.8|2590.8|2586.8|6
1607692610000|2020-12-11 13:16:50|2591.8|2587.8|2591.8|2587.8|2591.8|2587.8|2591.8|2587.8|2
1607692620000|2020-12-11 13:17:00|2592.2|2588.2|2592.8|2588.8|2593.2|2589.2|2592.2|2588.2|3
1607692630000|2020-12-11 13:17:10|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|1
1607692640000|2020-12-11 13:17:20|2594.2|2590.2|2594.7|2590.7|2594.7|2590.7|2594.2|2590.2|4
1607692650000|2020-12-11 13:17:30|2594.8|2590.8|2594.8|2590.8|2594.8|2590.8|2594.8|2590.8|0
1607692660000|2020-12-11 13:17:40|2595.2|2591.2|2593.8|2589.8|2595.2|2591.2|2593.8|2589.8|7
1607692670000|2020-12-11 13:17:50|2592.8|2588.8|2593.8|2589.8|2593.8|2589.8|2592.8|2588.8|6
1607692680000|2020-12-11 13:18:00|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2593.8|2589.8|4
1607692690000|2020-12-11 13:18:10|2593.8|2589.8|2591.8|2587.8|2594.2|2590.2|2591.8|2587.8|9
1607692700000|2020-12-11 13:18:20|||||||||1
1607692710000|2020-12-11 13:18:30|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|0
1607692720000|2020-12-11 13:18:40|2591.8|2587.8|2588.8|2584.8|2591.8|2587.8|2588.8|2584.8|5
1607692730000|2020-12-11 13:18:50|2588.2|2584.2|2588.8|2584.8|2588.8|2584.8|2588.2|2584.2|2
1607692740000|2020-12-11 13:19:00|2590.5|2586.5|2590.7|2586.7|2591.1|2587.1|2590.5|2586.5|15
1607692750000|2020-12-11 13:19:10|2591.1|2587.1|2591.2|2587.2|2592.2|2588.2|2591.1|2587.1|3
1607692760000|2020-12-11 13:19:20|||||||||1
1607692770000|2020-12-11 13:19:30|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|0
1607692780000|2020-12-11 13:19:40|||||||||2
1607692790000|2020-12-11 13:19:50|2592|2588|2592|2588|2592|2588|2592|2588|5
1607692800000|2020-12-11 13:20:00|2592.1|2588.1|2591.6|2587.6|2592.1|2588.1|2591.6|2587.6|3
1607692810000|2020-12-11 13:20:10|2591|2587|2589.7|2585.7|2591|2587|2589.6|2585.6|4
1607692820000|2020-12-11 13:20:20|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2588.8|2584.8|3
1607692850000|2020-12-11 13:20:50|2591|2587|2591.6|2587.6|2591.6|2587.6|2591|2587|10
1607692860000|2020-12-11 13:21:00|2591.8|2587.8|2592|2588|2592.6|2588.6|2591.6|2587.6|8
1607692880000|2020-12-11 13:21:20|2592.3|2588.3|2592.6|2588.6|2592.6|2588.6|2592.3|2588.3|0
1607692890000|2020-12-11 13:21:30|2592|2588|2594|2590|2594.3|2590.3|2591|2587|47
1607692900000|2020-12-11 13:21:40|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|0
1607692910000|2020-12-11 13:21:50|2590|2586|2590|2586|2590.7|2586.7|2590|2586|2
1607692920000|2020-12-11 13:22:00|2590.3|2586.3|2591|2587|2591.7|2587.7|2590.3|2586.3|16
1607692940000|2020-12-11 13:22:20|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|0
1607692950000|2020-12-11 13:22:30|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|0
1607692960000|2020-12-11 13:22:40|2590.3|2586.3|2588.6|2584.6|2590.3|2586.3|2588.6|2584.6|1
1607692980000|2020-12-11 13:23:00|2589|2585|2589.5|2585.5|2589.6|2585.6|2589|2585|3
1607692990000|2020-12-11 13:23:10|2589.6|2585.6|2587.8|2583.8|2589.6|2585.6|2587.8|2583.8|6
1607693000000|2020-12-11 13:23:20|2587.6|2583.6|2585.8|2581.8|2587.6|2583.6|2585.8|2581.8|51
1607693010000|2020-12-11 13:23:30|2585.7|2581.7|2585|2581|2585.7|2581.7|2585|2581|1
1607693020000|2020-12-11 13:23:40|2584.8|2580.8|2587|2583|2587|2583|2584.6|2580.6|9
1607693030000|2020-12-11 13:23:50|2587.2|2583.2|2587|2583|2588.5|2584.5|2587|2583|6
1607693040000|2020-12-11 13:24:00|2586.6|2582.6|2587|2583|2587|2583|2586.6|2582.6|2
1607693050000|2020-12-11 13:24:10|||||||||14
1607693060000|2020-12-11 13:24:20|2586.6|2582.6|2587.6|2583.6|2587.6|2583.6|2586.6|2582.6|3
1607693070000|2020-12-11 13:24:30|||||||||2
1607693080000|2020-12-11 13:24:40|||||||||5
1607693100000|2020-12-11 13:25:00|2587.8|2583.8|2588.6|2584.6|2588.6|2584.6|2587.8|2583.8|3
1607693110000|2020-12-11 13:25:10|2589|2585|2588|2584|2589|2585|2588|2584|1
1607693140000|2020-12-11 13:25:40|2588.6|2584.6|2588.6|2584.6|2588.6|2584.6|2588.6|2584.6|0
1607693150000|2020-12-11 13:25:50|2588|2584|2588|2584|2588|2584|2588|2584|1
1607693160000|2020-12-11 13:26:00|2587.6|2583.6|2588|2584|2588.6|2584.6|2587.6|2583.6|5
1607693170000|2020-12-11 13:26:10|2587.6|2583.6|2586.6|2582.6|2587.6|2583.6|2586.6|2582.6|2
1607693190000|2020-12-11 13:26:30|2587.3|2583.3|2586.8|2582.8|2587.6|2583.6|2586.8|2582.8|4
1607693200000|2020-12-11 13:26:40|2586.6|2582.6|2585.6|2581.6|2586.6|2582.6|2585.6|2581.6|1
1607693220000|2020-12-11 13:27:00|2585.8|2581.8|2585.8|2581.8|2585.8|2581.8|2585.8|2581.8|1
1607693230000|2020-12-11 13:27:10|2585.6|2581.6|2585.6|2581.6|2585.6|2581.6|2585.6|2581.6|0
1607693240000|2020-12-11 13:27:20|2586.2|2582.2|2586.6|2582.6|2586.6|2582.6|2586.2|2582.2|1
1607693250000|2020-12-11 13:27:30|||||||||1
1607693260000|2020-12-11 13:27:40|2584.6|2580.6|2584.8|2580.8|2584.8|2580.8|2584.6|2580.6|16
1607693280000|2020-12-11 13:28:00|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2
1607693290000|2020-12-11 13:28:10|2583.8|2579.8|2582.5|2578.5|2583.8|2579.8|2582.5|2578.5|19
1607693300000|2020-12-11 13:28:20|||||||||2
1607693330000|2020-12-11 13:28:50|2582|2578|2582.3|2578.3|2582.3|2578.3|2582|2578|3
1607693340000|2020-12-11 13:29:00|2582.7|2578.7|2583.2|2579.2|2583.2|2579.2|2582.7|2578.7|1
1607693350000|2020-12-11 13:29:10|||||||||1
1607693360000|2020-12-11 13:29:20|2583.3|2579.3|2582.8|2578.8|2583.3|2579.3|2582.8|2578.8|2
1607693370000|2020-12-11 13:29:30|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|2
1607693390000|2020-12-11 13:29:50|2583.6|2579.6|2582.7|2578.7|2583.8|2579.8|2582.7|2578.7|2
1607693400000|2020-12-11 13:30:00|2583.2|2579.2|2582.7|2578.7|2583.3|2579.3|2582.3|2578.3|4
1607693410000|2020-12-11 13:30:10|2582.2|2578.2|2581.7|2577.7|2582.2|2578.2|2581.5|2577.5|6
1607693420000|2020-12-11 13:30:20|2581.8|2577.8|2582.8|2578.8|2582.8|2578.8|2581.8|2577.8|7
1607693430000|2020-12-11 13:30:30|2581.8|2577.8|2580.8|2576.8|2582.2|2578.2|2580.8|2576.8|7
1607693440000|2020-12-11 13:30:40|2581.2|2577.2|2579.8|2575.8|2581.2|2577.2|2579.8|2575.8|6
1607693450000|2020-12-11 13:30:50|2580.2|2576.2|2579.8|2575.8|2580.2|2576.2|2579.8|2575.8|0
1607693460000|2020-12-11 13:31:00|2580.2|2576.2|2579.8|2575.8|2580.2|2576.2|2579.5|2575.5|6
1607693470000|2020-12-11 13:31:10|2579.5|2575.5|2580.2|2576.2|2580.2|2576.2|2579.5|2575.5|2
1607693480000|2020-12-11 13:31:20|2580.7|2576.7|2581.8|2577.8|2582.2|2578.2|2580.7|2576.7|4
1607693490000|2020-12-11 13:31:30|2582.7|2578.7|2583.2|2579.2|2583.2|2579.2|2582.7|2578.7|4
1607693500000|2020-12-11 13:31:40|2583.5|2579.5|2583.7|2579.7|2584.1|2580.1|2583.5|2579.5|9
1607693510000|2020-12-11 13:31:50|2584.2|2580.2|2583.7|2579.7|2584.2|2580.2|2583.7|2579.7|1
1607693520000|2020-12-11 13:32:00|2583.5|2579.5|2587|2583|2587.7|2583.7|2582.8|2578.8|10
1607693530000|2020-12-11 13:32:10|2586.6|2582.6|2586.2|2582.2|2586.6|2582.6|2586.2|2582.2|1
1607693540000|2020-12-11 13:32:20|2586.3|2582.3|2588.1|2584.1|2588.1|2584.1|2586.3|2582.3|9
1607693550000|2020-12-11 13:32:30|2588.8|2584.8|2588.9|2584.9|2588.9|2584.9|2588.6|2584.6|1
1607693560000|2020-12-11 13:32:40|2589.2|2585.2|2588.7|2584.7|2589.6|2585.6|2588.7|2584.7|5
1607693580000|2020-12-11 13:33:00|2588.2|2584.2|2589.1|2585.1|2589.1|2585.1|2588.2|2584.2|5
1607693590000|2020-12-11 13:33:10|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1607693610000|2020-12-11 13:33:30|2589.1|2585.1|2590.7|2586.7|2590.7|2586.7|2589.1|2585.1|6
1607693620000|2020-12-11 13:33:40|2590.3|2586.3|2590.3|2586.3|2590.3|2586.3|2590.3|2586.3|0
1607693630000|2020-12-11 13:33:50|2590.2|2586.2|2588.3|2584.3|2590.2|2586.2|2588.3|2584.3|4
1607693660000|2020-12-11 13:34:20|2589.7|2585.7|2589.3|2585.3|2590.3|2586.3|2589.3|2585.3|4
1607693680000|2020-12-11 13:34:40|2588.4|2584.4|2588.3|2584.3|2588.4|2584.4|2588.3|2584.3|1
1607693700000|2020-12-11 13:35:00|2588.2|2584.2|2588.3|2584.3|2589.3|2585.3|2588.2|2584.2|6
1607693730000|2020-12-11 13:35:30|2588.2|2584.2|2589.3|2585.3|2589.3|2585.3|2588.2|2584.2|21
1607693740000|2020-12-11 13:35:40|2588.9|2584.9|2588.8|2584.8|2588.9|2584.9|2588.8|2584.8|1
1607693750000|2020-12-11 13:35:50|2588.3|2584.3|2588.3|2584.3|2588.3|2584.3|2588.3|2584.3|0
1607693760000|2020-12-11 13:36:00|2588.4|2584.4|2591.4|2587.4|2591.6|2587.6|2588.4|2584.4|13
1607693770000|2020-12-11 13:36:10|2591.8|2587.8|2591.1|2587.1|2591.9|2587.9|2591.1|2587.1|5
1607693780000|2020-12-11 13:36:20|2590.9|2586.9|2592.4|2588.4|2592.4|2588.4|2590.9|2586.9|10
1607693790000|2020-12-11 13:36:30|2592.1|2588.1|2591.7|2587.7|2592.1|2588.1|2591.7|2587.7|3
1607693800000|2020-12-11 13:36:40|2591.4|2587.4|2592.4|2588.4|2592.4|2588.4|2591.4|2587.4|2
1607693820000|2020-12-11 13:37:00|2593.9|2589.9|2596.3|2592.3|2596.3|2592.3|2593.9|2589.9|49
1607693830000|2020-12-11 13:37:10|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|0
1607693840000|2020-12-11 13:37:20|2597.4|2593.4|2596.4|2592.4|2598.2|2594.2|2596.4|2592.4|11
1607693850000|2020-12-11 13:37:30|2597.5|2593.5|2597.5|2593.5|2597.5|2593.5|2597.5|2593.5|1
1607693860000|2020-12-11 13:37:40|2597.9|2593.9|2597.9|2593.9|2598.1|2594.1|2597.9|2593.9|7
1607693870000|2020-12-11 13:37:50|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|4
1607693880000|2020-12-11 13:38:00|2597.9|2593.9|2600.1|2596.1|2600.1|2596.1|2597.9|2593.9|1
1607693900000|2020-12-11 13:38:20|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|3
1607693910000|2020-12-11 13:38:30|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|0
1607693920000|2020-12-11 13:38:40|2599.7|2595.7|2599.1|2595.1|2599.7|2595.7|2599.1|2595.1|1
1607693930000|2020-12-11 13:38:50|2600.1|2596.1|2599.7|2595.7|2600.1|2596.1|2599.7|2595.7|2
1607693940000|2020-12-11 13:39:00|2599.3|2595.3|2599.3|2595.3|2599.7|2595.7|2599.2|2595.2|0
1607693950000|2020-12-11 13:39:10|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|3
1607693960000|2020-12-11 13:39:20|2599.2|2595.2|2599.1|2595.1|2599.2|2595.2|2599.1|2595.1|2
1607693970000|2020-12-11 13:39:30|2597.3|2593.3|2594.7|2590.7|2597.3|2593.3|2594.7|2590.7|8
1607693980000|2020-12-11 13:39:40|2593.6|2589.6|2592.9|2588.9|2593.6|2589.6|2592.9|2588.9|5
1607694000000|2020-12-11 13:40:00|2594.7|2590.7|2594.9|2590.9|2594.9|2590.9|2594.3|2590.3|3
1607694010000|2020-12-11 13:40:10|2594.8|2590.8|2594.3|2590.3|2594.8|2590.8|2594.3|2590.3|0
1607694020000|2020-12-11 13:40:20|2593.9|2589.9|2594.7|2590.7|2594.7|2590.7|2593.9|2589.9|5
1607694040000|2020-12-11 13:40:40|2596.3|2592.3|2596.7|2592.7|2596.7|2592.7|2596.3|2592.3|1
1607694060000|2020-12-11 13:41:00|2597.3|2593.3|2597.7|2593.7|2597.7|2593.7|2597.3|2593.3|0
1607694070000|2020-12-11 13:41:10|2597.3|2593.3|2596.2|2592.2|2597.3|2593.3|2596.2|2592.2|2
1607694080000|2020-12-11 13:41:20|2595.7|2591.7|2595.6|2591.6|2595.7|2591.7|2595.2|2591.2|0
1607694090000|2020-12-11 13:41:30|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|0
1607694100000|2020-12-11 13:41:40|2596.3|2592.3|2595.7|2591.7|2596.7|2592.7|2595.7|2591.7|2
1607694110000|2020-12-11 13:41:50|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|0
1607694120000|2020-12-11 13:42:00|2595.9|2591.9|2596.7|2592.7|2596.7|2592.7|2595.9|2591.9|4
1607694160000|2020-12-11 13:42:40|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|0
1607694180000|2020-12-11 13:43:00|2596.2|2592.2|2596.1|2592.1|2596.7|2592.7|2596.1|2592.1|2
1607694190000|2020-12-11 13:43:10|2596.2|2592.2|2593.7|2589.7|2596.2|2592.2|2593.7|2589.7|8
1607694200000|2020-12-11 13:43:20|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|0
1607694210000|2020-12-11 13:43:30|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|0
1607694220000|2020-12-11 13:43:40|2593.3|2589.3|2592.9|2588.9|2594.7|2590.7|2592.9|2588.9|6
1607694230000|2020-12-11 13:43:50|2593.3|2589.3|2592.9|2588.9|2593.3|2589.3|2592.9|2588.9|5
1607694240000|2020-12-11 13:44:00|2592.4|2588.4|2592.4|2588.4|2592.4|2588.4|2592.4|2588.4|0
1607694250000|2020-12-11 13:44:10|2592.9|2588.9|2592.4|2588.4|2592.9|2588.9|2592.4|2588.4|1
1607694260000|2020-12-11 13:44:20|2592.6|2588.6|2592.9|2588.9|2592.9|2588.9|2592.6|2588.6|1
1607694270000|2020-12-11 13:44:30|2593.4|2589.4|2592.9|2588.9|2593.4|2589.4|2592.9|2588.9|0
1607694280000|2020-12-11 13:44:40|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|0
1607694290000|2020-12-11 13:44:50|2592.9|2588.9|2592.6|2588.6|2592.9|2588.9|2592.6|2588.6|1
1607694300000|2020-12-11 13:45:00|2592.9|2588.9|2593.9|2589.9|2593.9|2589.9|2592.9|2588.9|2
1607694320000|2020-12-11 13:45:20|2594.3|2590.3|2596.3|2592.3|2596.3|2592.3|2594.3|2590.3|1
1607694340000|2020-12-11 13:45:40|2597.3|2593.3|2597.7|2593.7|2597.7|2593.7|2597.3|2593.3|2
1607694350000|2020-12-11 13:45:50|||||||||1
1607694360000|2020-12-11 13:46:00|2598.7|2594.7|2599.1|2595.1|2599.1|2595.1|2598.7|2594.7|0
1607694370000|2020-12-11 13:46:10|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|0
1607694380000|2020-12-11 13:46:20|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.1|2595.1|0
1607694390000|2020-12-11 13:46:30|2599.1|2595.1|2599.2|2595.2|2599.2|2595.2|2598.7|2594.7|3
1607694400000|2020-12-11 13:46:40|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2598.3|2594.3|2
1607694420000|2020-12-11 13:47:00|2599.3|2595.3|2599.3|2595.3|2599.3|2595.3|2599.3|2595.3|0
1607694430000|2020-12-11 13:47:10|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|1
1607694440000|2020-12-11 13:47:20|2599.9|2595.9|2599.6|2595.6|2599.9|2595.9|2599.6|2595.6|1
1607694450000|2020-12-11 13:47:30|2599.7|2595.7|2595.7|2591.7|2599.7|2595.7|2595.7|2591.7|3
1607694460000|2020-12-11 13:47:40|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|0
1607694480000|2020-12-11 13:48:00|2597.2|2593.2|2597.7|2593.7|2597.7|2593.7|2596.8|2592.8|3
1607694500000|2020-12-11 13:48:20|2598.3|2594.3|2598.3|2594.3|2598.3|2594.3|2598.3|2594.3|0
1607694510000|2020-12-11 13:48:30|2599.8|2595.8|2599.8|2595.8|2599.8|2595.8|2599.8|2595.8|1
1607694520000|2020-12-11 13:48:40|2599.3|2595.3|2599.6|2595.6|2599.6|2595.6|2599.1|2595.1|2
1607694530000|2020-12-11 13:48:50|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|0
1607694540000|2020-12-11 13:49:00|2599.7|2595.7|2599.1|2595.1|2600.1|2596.1|2598.7|2594.7|5
1607694550000|2020-12-11 13:49:10|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|0
1607694570000|2020-12-11 13:49:30|2598.2|2594.2|2599.1|2595.1|2599.1|2595.1|2598.2|2594.2|3
1607694580000|2020-12-11 13:49:40|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|1
1607694590000|2020-12-11 13:49:50|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|1
1607694600000|2020-12-11 13:50:00|2598.7|2594.7|2599.4|2595.4|2599.4|2595.4|2598.7|2594.7|0
1607694610000|2020-12-11 13:50:10|2598.7|2594.7|2596.7|2592.7|2598.7|2594.7|2596.3|2592.3|5
1607694620000|2020-12-11 13:50:20|2597.3|2593.3|2597.3|2593.3|2597.3|2593.3|2596.9|2592.9|0
1607694650000|2020-12-11 13:50:50|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|0
1607694670000|2020-12-11 13:51:10|2598.3|2594.3|2598.3|2594.3|2598.3|2594.3|2598.3|2594.3|0
1607694680000|2020-12-11 13:51:20|2598.1|2594.1|2596.9|2592.9|2598.1|2594.1|2596.9|2592.9|3
1607694690000|2020-12-11 13:51:30|2596.7|2592.7|2597.3|2593.3|2597.3|2593.3|2596.7|2592.7|1
1607694700000|2020-12-11 13:51:40|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|0
1607694750000|2020-12-11 13:52:30|2597.1|2593.1|2597.2|2593.2|2597.2|2593.2|2597.1|2593.1|0
1607694760000|2020-12-11 13:52:40|2597.3|2593.3|2596.8|2592.8|2597.3|2593.3|2596.8|2592.8|0
1607694800000|2020-12-11 13:53:20|2597.2|2593.2|2597.3|2593.3|2597.3|2593.3|2597.2|2593.2|0
1607694870000|2020-12-11 13:54:30|2599.7|2595.7|2599.7|2595.7|2600.2|2596.2|2599.7|2595.7|4
1607694880000|2020-12-11 13:54:40|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|0
1607694890000|2020-12-11 13:54:50|2601.2|2597.2|2601.3|2597.3|2601.3|2597.3|2601.2|2597.2|3
1607694920000|2020-12-11 13:55:20|2601.7|2597.7|2600.8|2596.8|2601.8|2597.8|2600.8|2596.8|3
1607694940000|2020-12-11 13:55:40|||||||||1
1607694950000|2020-12-11 13:55:50|2600.4|2596.4|2600.4|2596.4|2600.4|2596.4|2600.4|2596.4|0
1607694960000|2020-12-11 13:56:00|2598.6|2594.6|2599.9|2595.9|2599.9|2595.9|2598.3|2594.3|11
1607694980000|2020-12-11 13:56:20|2600.3|2596.3|2600.9|2596.9|2600.9|2596.9|2600.3|2596.3|1
1607694990000|2020-12-11 13:56:30|2600.7|2596.7|2599.9|2595.9|2600.7|2596.7|2599.9|2595.9|3
1607695010000|2020-12-11 13:56:50|||||||||1
1607695020000|2020-12-11 13:57:00|2600.1|2596.1|2600.9|2596.9|2602.2|2598.2|2600.1|2596.1|6
1607695060000|2020-12-11 13:57:40|2601.3|2597.3|2600.8|2596.8|2601.3|2597.3|2600.8|2596.8|1
1607695070000|2020-12-11 13:57:50|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|0
1607695080000|2020-12-11 13:58:00|||||||||1
1607695100000|2020-12-11 13:58:20|2601.8|2597.8|2601.9|2597.9|2602.8|2598.8|2601.8|2597.8|6
1607695120000|2020-12-11 13:58:40|2604.2|2600.2|2604.2|2600.2|2604.2|2600.2|2604.2|2600.2|1
1607695130000|2020-12-11 13:58:50|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|2603.8|2599.8|1
1607695150000|2020-12-11 13:59:10|2604.2|2600.2|2601.7|2597.7|2604.2|2600.2|2601.7|2597.7|17
1607695170000|2020-12-11 13:59:30|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|1
1607695180000|2020-12-11 13:59:40|2601|2597|2601|2597|2601|2597|2601|2597|2
1607695200000|2020-12-11 14:00:00|2601.3|2597.3|2602.3|2598.3|2602.3|2598.3|2601.3|2597.3|5
1607695210000|2020-12-11 14:00:10|2601.9|2597.9|2603|2599|2603.2|2599.2|2601.9|2597.9|4
1607695220000|2020-12-11 14:00:20|2603.7|2599.7|2601.7|2597.7|2604|2600|2601.7|2597.7|4
1607695230000|2020-12-11 14:00:30|2601.2|2597.2|2603|2599|2603|2599|2601.2|2597.2|2
1607695250000|2020-12-11 14:00:50|2602.5|2598.5|2602.5|2598.5|2602.5|2598.5|2602.5|2598.5|0
1607695260000|2020-12-11 14:01:00|2602.9|2598.9|2602.9|2598.9|2602.9|2598.9|2602.9|2598.9|0
1607695270000|2020-12-11 14:01:10|2603.3|2599.3|2603.7|2599.7|2604|2600|2603|2599|6
1607695280000|2020-12-11 14:01:20|2604|2600|2605.8|2601.8|2605.8|2601.8|2604|2600|4
1607695290000|2020-12-11 14:01:30|2605.9|2601.9|2604.9|2600.9|2605.9|2601.9|2603.9|2599.9|5
1607695320000|2020-12-11 14:02:00|2603.9|2599.9|2604.9|2600.9|2604.9|2600.9|2603.9|2599.9|3
1607695330000|2020-12-11 14:02:10|2605.4|2601.4|2604.9|2600.9|2605.4|2601.4|2604.9|2600.9|2
1607695350000|2020-12-11 14:02:30|2605|2601|2605.4|2601.4|2605.4|2601.4|2605|2601|0
1607695360000|2020-12-11 14:02:40|2605.5|2601.5|2604.9|2600.9|2605.9|2601.9|2604.9|2600.9|3
1607695370000|2020-12-11 14:02:50|2605.4|2601.4|2604.9|2600.9|2605.4|2601.4|2604.9|2600.9|2
1607695380000|2020-12-11 14:03:00|2604.8|2600.8|2604.4|2600.4|2604.8|2600.8|2603.9|2599.9|8
1607695390000|2020-12-11 14:03:10|2603.9|2599.9|2602.9|2598.9|2603.9|2599.9|2602.9|2598.9|17
1607695400000|2020-12-11 14:03:20|2603.9|2599.9|2604.9|2600.9|2605.4|2601.4|2603.9|2599.9|7
1607695410000|2020-12-11 14:03:30|2605.4|2601.4|2603|2599|2605.4|2601.4|2603|2599|3
1607695420000|2020-12-11 14:03:40|2603.4|2599.4|2604.4|2600.4|2604.4|2600.4|2603.4|2599.4|1
1607695450000|2020-12-11 14:04:10|2603.9|2599.9|2606.3|2602.3|2606.3|2602.3|2603.9|2599.9|10
1607695460000|2020-12-11 14:04:20|2606.4|2602.4|2606.4|2602.4|2606.4|2602.4|2606.4|2602.4|2
1607695470000|2020-12-11 14:04:30|2605.9|2601.9|2605.9|2601.9|2605.9|2601.9|2605.4|2601.4|3
1607695480000|2020-12-11 14:04:40|2605.8|2601.8|2605.4|2601.4|2605.8|2601.8|2605.4|2601.4|2
1607695500000|2020-12-11 14:05:00|2605.5|2601.5|2606.4|2602.4|2606.9|2602.9|2605.5|2601.5|6
1607695510000|2020-12-11 14:05:10|2606|2602|2606|2602|2606.4|2602.4|2605.9|2601.9|2
1607695530000|2020-12-11 14:05:30|2605.7|2601.7|2605.9|2601.9|2605.9|2601.9|2605.5|2601.5|4
1607695540000|2020-12-11 14:05:40|2606|2602|2606.4|2602.4|2606.4|2602.4|2606|2602|0
1607695550000|2020-12-11 14:05:50|2606|2602|2606|2602|2606|2602|2606|2602|0
1607695560000|2020-12-11 14:06:00|2605.9|2601.9|2605.4|2601.4|2605.9|2601.9|2605.4|2601.4|3
1607695570000|2020-12-11 14:06:10|2605.7|2601.7|2606|2602|2606|2602|2605.4|2601.4|2
1607695580000|2020-12-11 14:06:20|2605.4|2601.4|2605.4|2601.4|2605.4|2601.4|2605.4|2601.4|6
1607695590000|2020-12-11 14:06:30|2605|2601|2605.4|2601.4|2605.4|2601.4|2605|2601|2
1607695600000|2020-12-11 14:06:40|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|2602.3|2598.3|2
1607695610000|2020-12-11 14:06:50|2602.3|2598.3|2602.2|2598.2|2602.3|2598.3|2602.2|2598.2|0
1607695620000|2020-12-11 14:07:00|2602.3|2598.3|2602.7|2598.7|2602.7|2598.7|2602.3|2598.3|6
1607695630000|2020-12-11 14:07:10|2602.3|2598.3|2602.2|2598.2|2602.3|2598.3|2602.2|2598.2|0
1607695640000|2020-12-11 14:07:20|2604.4|2600.4|2604.4|2600.4|2604.4|2600.4|2604.4|2600.4|5
1607695650000|2020-12-11 14:07:30|2604.5|2600.5|2604.5|2600.5|2604.5|2600.5|2604.5|2600.5|0
1607695660000|2020-12-11 14:07:40|2605.3|2601.3|2605.4|2601.4|2605.4|2601.4|2605.3|2601.3|0
1607695670000|2020-12-11 14:07:50|||||||||2
1607695690000|2020-12-11 14:08:10|2605|2601|2604.2|2600.2|2605|2601|2604.2|2600.2|1
1607695700000|2020-12-11 14:08:20|2604|2600|2604.5|2600.5|2604.5|2600.5|2604|2600|3
1607695730000|2020-12-11 14:08:50|2604.7|2600.7|2606|2602|2606|2602|2604.7|2600.7|12
1607695740000|2020-12-11 14:09:00|2606.2|2602.2|2606|2602|2606.5|2602.5|2606|2602|2
1607695750000|2020-12-11 14:09:10|2605.9|2601.9|2605.9|2601.9|2605.9|2601.9|2605.9|2601.9|0
1607695770000|2020-12-11 14:09:30|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|1
1607695780000|2020-12-11 14:09:40|2606|2602|2605.5|2601.5|2606|2602|2605.5|2601.5|7
1607695790000|2020-12-11 14:09:50|2605|2601|2605.4|2601.4|2605.4|2601.4|2605|2601|1
1607695820000|2020-12-11 14:10:20|2605.9|2601.9|2607.9|2603.9|2607.9|2603.9|2605.9|2601.9|6
1607695840000|2020-12-11 14:10:40|2607|2603|2606.9|2602.9|2607|2603|2606.9|2602.9|6
1607695850000|2020-12-11 14:10:50|2607.2|2603.2|2608.4|2604.4|2608.4|2604.4|2607.2|2603.2|3
1607695860000|2020-12-11 14:11:00|2608.9|2604.9|2607.9|2603.9|2608.9|2604.9|2607.9|2603.9|6
1607695870000|2020-12-11 14:11:10|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|2607.9|2603.9|1
1607695880000|2020-12-11 14:11:20|2608|2604|2608.4|2604.4|2608.4|2604.4|2608|2604|1
1607695890000|2020-12-11 14:11:30|2608|2604|2608|2604|2608.4|2604.4|2608|2604|0
1607695910000|2020-12-11 14:11:50|2608.4|2604.4|2608|2604|2608.4|2604.4|2608|2604|0
1607695920000|2020-12-11 14:12:00|2608.4|2604.4|2607.9|2603.9|2608.9|2604.9|2607.9|2603.9|2
1607695930000|2020-12-11 14:12:10|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|1
1607695940000|2020-12-11 14:12:20|2608.9|2604.9|2608.9|2604.9|2608.9|2604.9|2608.9|2604.9|1
1607695990000|2020-12-11 14:13:10|2608.5|2604.5|2609|2605|2609|2605|2608.5|2604.5|2
1607696000000|2020-12-11 14:13:20|2607.9|2603.9|2606.9|2602.9|2607.9|2603.9|2606.9|2602.9|3
1607696010000|2020-12-11 14:13:30|2605|2601|2606.4|2602.4|2606.4|2602.4|2605|2601|10
1607696020000|2020-12-11 14:13:40|2605.9|2601.9|2607.9|2603.9|2607.9|2603.9|2605.9|2601.9|7
1607696040000|2020-12-11 14:14:00|2607.8|2603.8|2607.9|2603.9|2607.9|2603.9|2607.4|2603.4|3
1607696070000|2020-12-11 14:14:30|2608|2604|2607.8|2603.8|2608|2604|2607|2603|4
1607696080000|2020-12-11 14:14:40|2607.9|2603.9|2608.4|2604.4|2608.4|2604.4|2607.9|2603.9|1
1607696090000|2020-12-11 14:14:50|2608.9|2604.9|2608.9|2604.9|2608.9|2604.9|2608.9|2604.9|0
1607696100000|2020-12-11 14:15:00|2609|2605|2607.9|2603.9|2609|2605|2607|2603|8
1607696110000|2020-12-11 14:15:10|2608|2604|2608|2604|2608|2604|2608|2604|0
1607696120000|2020-12-11 14:15:20|2607.4|2603.4|2608|2604|2608.4|2604.4|2607.4|2603.4|1
1607696130000|2020-12-11 14:15:30|2608.4|2604.4|2608|2604|2608.4|2604.4|2608|2604|2
1607696150000|2020-12-11 14:15:50|2608.2|2604.2|2608.9|2604.9|2608.9|2604.9|2608.2|2604.2|2
1607696160000|2020-12-11 14:16:00|2608.5|2604.5|2608.9|2604.9|2608.9|2604.9|2608.4|2604.4|1
1607696170000|2020-12-11 14:16:10|2608.4|2604.4|2608.9|2604.9|2608.9|2604.9|2608.4|2604.4|1
1607696180000|2020-12-11 14:16:20|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|1
1607696190000|2020-12-11 14:16:30|2608.4|2604.4|2607.4|2603.4|2608.4|2604.4|2607.4|2603.4|1
1607696210000|2020-12-11 14:16:50|2607.8|2603.8|2607.4|2603.4|2607.8|2603.8|2607.4|2603.4|0
1607696220000|2020-12-11 14:17:00|2607.8|2603.8|2607.5|2603.5|2607.9|2603.9|2607.5|2603.5|1
1607696230000|2020-12-11 14:17:10|2607.4|2603.4|2607.9|2603.9|2607.9|2603.9|2607.4|2603.4|0
1607696240000|2020-12-11 14:17:20|2607.5|2603.5|2607.4|2603.4|2607.5|2603.5|2607.4|2603.4|1
1607696260000|2020-12-11 14:17:40|2606.9|2602.9|2607.4|2603.4|2607.9|2603.9|2606.9|2602.9|5
1607696270000|2020-12-11 14:17:50|2606.9|2602.9|2604.9|2600.9|2606.9|2602.9|2604.4|2600.4|12
1607696280000|2020-12-11 14:18:00|2605.3|2601.3|2606.4|2602.4|2606.4|2602.4|2605.3|2601.3|2
1607696290000|2020-12-11 14:18:10|2605.9|2601.9|2605.9|2601.9|2605.9|2601.9|2605.9|2601.9|0
1607696300000|2020-12-11 14:18:20|2606.3|2602.3|2606.4|2602.4|2606.4|2602.4|2606.3|2602.3|0
1607696310000|2020-12-11 14:18:30|2606.8|2602.8|2607|2603|2607|2603|2606.8|2602.8|0
1607696320000|2020-12-11 14:18:40|2606.4|2602.4|2606.4|2602.4|2606.4|2602.4|2606.4|2602.4|1
1607696330000|2020-12-11 14:18:50|2606.9|2602.9|2606.9|2602.9|2606.9|2602.9|2606.9|2602.9|0
1607696340000|2020-12-11 14:19:00|2607|2603|2606.4|2602.4|2607|2603|2606.4|2602.4|2
1607696350000|2020-12-11 14:19:10|2606.5|2602.5|2606.5|2602.5|2606.5|2602.5|2606.5|2602.5|0
1607696370000|2020-12-11 14:19:30|2606.4|2602.4|2606.4|2602.4|2606.4|2602.4|2606.4|2602.4|0
1607696390000|2020-12-11 14:19:50|2606.7|2602.7|2607|2603|2607|2603|2606.7|2602.7|1
1607696410000|2020-12-11 14:20:10|2608.4|2604.4|2607.4|2603.4|2608.4|2604.4|2607.4|2603.4|4
1607696420000|2020-12-11 14:20:20|2607|2603|2606.4|2602.4|2607|2603|2606.3|2602.3|2
1607696430000|2020-12-11 14:20:30|2606.3|2602.3|2605|2601|2606.4|2602.4|2605|2601|7
1607696440000|2020-12-11 14:20:40|2604.4|2600.4|2604.4|2600.4|2604.4|2600.4|2604.4|2600.4|3
1607696520000|2020-12-11 14:22:00|2604.8|2600.8|2604.9|2600.9|2604.9|2600.9|2604.8|2600.8|0
1607696540000|2020-12-11 14:22:20|2605.4|2601.4|2604.4|2600.4|2605.4|2601.4|2604.4|2600.4|4
1607696550000|2020-12-11 14:22:30|2605|2601|2605.4|2601.4|2605.4|2601.4|2605|2601|1
1607696580000|2020-12-11 14:23:00|2605.9|2601.9|2608.4|2604.4|2608.4|2604.4|2605.9|2601.9|6
1607696590000|2020-12-11 14:23:10|2608.8|2604.8|2608.9|2604.9|2608.9|2604.9|2608.8|2604.8|0
1607696620000|2020-12-11 14:23:40|2609|2605|2608.9|2604.9|2609.4|2605.4|2608.9|2604.9|1
1607696630000|2020-12-11 14:23:50|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|2609|2605|3
1607696640000|2020-12-11 14:24:00|2609.8|2605.8|2605.8|2601.8|2609.8|2605.8|2605.8|2601.8|4
1607696650000|2020-12-11 14:24:10|2606.3|2602.3|2606|2602|2606.4|2602.4|2605.5|2601.5|12
1607696660000|2020-12-11 14:24:20|2606.4|2602.4|2605.5|2601.5|2606.4|2602.4|2605.5|2601.5|1
1607696670000|2020-12-11 14:24:30|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|0
1607696680000|2020-12-11 14:24:40|2606|2602|2606|2602|2606|2602|2606|2602|0
1607696690000|2020-12-11 14:24:50|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|0
1607696700000|2020-12-11 14:25:00|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|2605|2601|1
1607696720000|2020-12-11 14:25:20|2605.9|2601.9|2605.9|2601.9|2605.9|2601.9|2605.9|2601.9|0
1607696730000|2020-12-11 14:25:30|2606|2602|2606|2602|2606|2602|2606|2602|2
1607696740000|2020-12-11 14:25:40|2607|2603|2606.4|2602.4|2607.4|2603.4|2606.4|2602.4|2
1607696750000|2020-12-11 14:25:50|2606.8|2602.8|2606.9|2602.9|2606.9|2602.9|2606.8|2602.8|0
1607696760000|2020-12-11 14:26:00|2607.4|2603.4|2607.4|2603.4|2607.4|2603.4|2607.4|2603.4|0
1607696780000|2020-12-11 14:26:20|2607.5|2603.5|2607.9|2603.9|2607.9|2603.9|2607.5|2603.5|1
1607696790000|2020-12-11 14:26:30|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|0
1607696800000|2020-12-11 14:26:40|2607.5|2603.5|2608.4|2604.4|2608.4|2604.4|2607.5|2603.5|2
1607696810000|2020-12-11 14:26:50|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|1
1607696820000|2020-12-11 14:27:00|2608.4|2604.4|2608.9|2604.9|2609.4|2605.4|2608.4|2604.4|1
1607696830000|2020-12-11 14:27:10|2608.5|2604.5|2608.2|2604.2|2608.5|2604.5|2608.2|2604.2|2
1607696840000|2020-12-11 14:27:20|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|3
1607696850000|2020-12-11 14:27:30|2608.9|2604.9|2608.9|2604.9|2608.9|2604.9|2608.9|2604.9|0
1607696880000|2020-12-11 14:28:00|2606|2602|2606.4|2602.4|2606.4|2602.4|2606|2602|21
1607696890000|2020-12-11 14:28:10|2606.9|2602.9|2605.7|2601.7|2606.9|2602.9|2605.7|2601.7|1
1607696900000|2020-12-11 14:28:20|2606.2|2602.2|2604.7|2600.7|2606.2|2602.2|2604.7|2600.7|11
1607696910000|2020-12-11 14:28:30|||||||||1
1607696920000|2020-12-11 14:28:40|2604.3|2600.3|2604.7|2600.7|2604.7|2600.7|2604.3|2600.3|1
1607696930000|2020-12-11 14:28:50|||||||||4
1607696950000|2020-12-11 14:29:10|2604.3|2600.3|2604.7|2600.7|2604.7|2600.7|2604.3|2600.3|1
1607696960000|2020-12-11 14:29:20|2604.3|2600.3|2604.2|2600.2|2604.3|2600.3|2604.2|2600.2|0
1607696970000|2020-12-11 14:29:30|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|4
1607696980000|2020-12-11 14:29:40|2605.3|2601.3|2605.3|2601.3|2605.3|2601.3|2605.3|2601.3|0
1607696990000|2020-12-11 14:29:50|2605.7|2601.7|2605.3|2601.3|2605.7|2601.7|2605.3|2601.3|1
1607697000000|2020-12-11 14:30:00|2605.2|2601.2|2604.3|2600.3|2605.2|2601.2|2604.3|2600.3|9
1607697020000|2020-12-11 14:30:20|2605.2|2601.2|2605.2|2601.2|2605.2|2601.2|2605.2|2601.2|2
1607697030000|2020-12-11 14:30:30|2606.2|2602.2|2606.2|2602.2|2606.2|2602.2|2606.2|2602.2|1
1607697040000|2020-12-11 14:30:40|2606.3|2602.3|2606.7|2602.7|2606.7|2602.7|2606.3|2602.3|1
1607697050000|2020-12-11 14:30:50|2606.4|2602.4|2605.7|2601.7|2606.4|2602.4|2605.3|2601.3|1
1607697060000|2020-12-11 14:31:00|2605.3|2601.3|2604.7|2600.7|2605.3|2601.3|2604.7|2600.7|4
1607697070000|2020-12-11 14:31:10|2605.2|2601.2|2604.7|2600.7|2605.2|2601.2|2604.7|2600.7|2
1607697080000|2020-12-11 14:31:20|2605|2601|2605.2|2601.2|2605.2|2601.2|2605|2601|1
1607697090000|2020-12-11 14:31:30|2604.7|2600.7|2605.2|2601.2|2605.2|2601.2|2604.7|2600.7|13
1607697100000|2020-12-11 14:31:40|2604.7|2600.7|2604.7|2600.7|2604.7|2600.7|2604.3|2600.3|5
1607697110000|2020-12-11 14:31:50|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|12
1607697120000|2020-12-11 14:32:00|2603.4|2599.4|2597.1|2593.1|2604.2|2600.2|2597.1|2593.1|33
1607697130000|2020-12-11 14:32:10|2595.8|2591.8|2595.1|2591.1|2595.8|2591.8|2594.6|2590.6|8
1607697140000|2020-12-11 14:32:20|2595.6|2591.6|2593.7|2589.7|2595.6|2591.6|2593.2|2589.2|19
1607697150000|2020-12-11 14:32:30|2593.6|2589.6|2593.6|2589.6|2593.7|2589.7|2593.6|2589.6|2
1607697160000|2020-12-11 14:32:40|2593.9|2589.9|2593.6|2589.6|2593.9|2589.9|2593.6|2589.6|9
1607697170000|2020-12-11 14:32:50|2592.8|2588.8|2593.6|2589.6|2593.6|2589.6|2592.6|2588.6|5
1607697180000|2020-12-11 14:33:00|2593.9|2589.9|2595.9|2591.9|2595.9|2591.9|2593.9|2589.9|6
1607697190000|2020-12-11 14:33:10|||||||||1
1607697200000|2020-12-11 14:33:20|2596.3|2592.3|2598.8|2594.8|2599.3|2595.3|2596.3|2592.3|7
1607697210000|2020-12-11 14:33:30|2598.7|2594.7|2599.3|2595.3|2599.3|2595.3|2598.7|2594.7|2
1607697220000|2020-12-11 14:33:40|2599.8|2595.8|2599.3|2595.3|2599.8|2595.8|2599.3|2595.3|3
1607697230000|2020-12-11 14:33:50|2599.5|2595.5|2596.7|2592.7|2599.5|2595.5|2596.7|2592.7|3
1607697240000|2020-12-11 14:34:00|2596.8|2592.8|2597.8|2593.8|2598.2|2594.2|2596.8|2592.8|3
1607697250000|2020-12-11 14:34:10|2598.3|2594.3|2598.3|2594.3|2598.3|2594.3|2597.9|2593.9|0
1607697260000|2020-12-11 14:34:20|2598.8|2594.8|2599.2|2595.2|2599.2|2595.2|2598.8|2594.8|3
1607697270000|2020-12-11 14:34:30|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|2597.9|2593.9|8
1607697280000|2020-12-11 14:34:40|2599.7|2595.7|2598.1|2594.1|2599.7|2595.7|2598.1|2594.1|1
1607697300000|2020-12-11 14:35:00|2597.7|2593.7|2597.1|2593.1|2598.3|2594.3|2596.6|2592.6|12
1607697310000|2020-12-11 14:35:10|2597.2|2593.2|2598.3|2594.3|2598.3|2594.3|2597.2|2593.2|1
1607697330000|2020-12-11 14:35:30|2598.4|2594.4|2598.7|2594.7|2598.9|2594.9|2598.3|2594.3|6
1607697340000|2020-12-11 14:35:40|2598.8|2594.8|2599.8|2595.8|2600.2|2596.2|2598.8|2594.8|2
1607697350000|2020-12-11 14:35:50|2599.7|2595.7|2599.9|2595.9|2600.3|2596.3|2599.7|2595.7|8
1607697360000|2020-12-11 14:36:00|2599.8|2595.8|2599.8|2595.8|2599.8|2595.8|2599.8|2595.8|0
1607697370000|2020-12-11 14:36:10|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|0
1607697380000|2020-12-11 14:36:20|2599.3|2595.3|2599.7|2595.7|2600.3|2596.3|2599.3|2595.3|5
1607697390000|2020-12-11 14:36:30|||||||||2
1607697400000|2020-12-11 14:36:40|2599|2595|2596.7|2592.7|2599|2595|2596.7|2592.7|3
1607697420000|2020-12-11 14:37:00|2595.2|2591.2|2596.7|2592.7|2596.7|2592.7|2595.2|2591.2|4
1607697430000|2020-12-11 14:37:10|2596.3|2592.3|2598.7|2594.7|2598.7|2594.7|2596.3|2592.3|5
1607697440000|2020-12-11 14:37:20|2599.2|2595.2|2598.3|2594.3|2599.2|2595.2|2598.3|2594.3|4
1607697450000|2020-12-11 14:37:30|2597.8|2593.8|2598.2|2594.2|2598.2|2594.2|2597.8|2593.8|0
1607697460000|2020-12-11 14:37:40|2597.8|2593.8|2600.9|2596.9|2601|2597|2596.7|2592.7|18
1607697470000|2020-12-11 14:37:50|2601.2|2597.2|2601.1|2597.1|2601.2|2597.2|2600.8|2596.8|3
1607697480000|2020-12-11 14:38:00|2600.8|2596.8|2601.3|2597.3|2602.6|2598.6|2600.8|2596.8|6
1607697490000|2020-12-11 14:38:10|2601.1|2597.1|2601.1|2597.1|2601.1|2597.1|2601.1|2597.1|0
1607697520000|2020-12-11 14:38:40|2600.8|2596.8|2601.3|2597.3|2601.3|2597.3|2600.8|2596.8|0
1607697540000|2020-12-11 14:39:00|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|0
1607697570000|2020-12-11 14:39:30|2600.8|2596.8|2601.8|2597.8|2601.8|2597.8|2600.8|2596.8|3
1607697600000|2020-12-11 14:40:00|2602.8|2598.8|2602.1|2598.1|2602.8|2598.8|2601.8|2597.8|11
1607697620000|2020-12-11 14:40:20|2601.8|2597.8|2603.1|2599.1|2603.1|2599.1|2601.8|2597.8|4
1607697630000|2020-12-11 14:40:30|2601.7|2597.7|2602.4|2598.4|2602.4|2598.4|2601.5|2597.5|26
1607697640000|2020-12-11 14:40:40|2602|2598|2601|2597|2602.4|2598.4|2601|2597|9
1607697650000|2020-12-11 14:40:50|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|0
1607697660000|2020-12-11 14:41:00|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|1
1607697670000|2020-12-11 14:41:10|2601.4|2597.4|2598.7|2594.7|2601.4|2597.4|2598.7|2594.7|2
1607697690000|2020-12-11 14:41:30|2598.4|2594.4|2598.5|2594.5|2598.9|2594.9|2597.9|2593.9|6
1607697700000|2020-12-11 14:41:40|2598|2594|2599|2595|2599.4|2595.4|2598|2594|4
1607697710000|2020-12-11 14:41:50|2599.3|2595.3|2600|2596|2600.4|2596.4|2599.3|2595.3|6
1607697720000|2020-12-11 14:42:00|2599.8|2595.8|2598.7|2594.7|2599.8|2595.8|2598.7|2594.7|29
1607697740000|2020-12-11 14:42:20|2599.3|2595.3|2600.3|2596.3|2600.3|2596.3|2599.3|2595.3|2
1607697760000|2020-12-11 14:42:40|2600.2|2596.2|2598.7|2594.7|2600.2|2596.2|2598.7|2594.7|4
1607697770000|2020-12-11 14:42:50|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|0
1607697790000|2020-12-11 14:43:10|2600|2596|2600.3|2596.3|2600.3|2596.3|2600|2596|0
1607697800000|2020-12-11 14:43:20|2599.8|2595.8|2599.8|2595.8|2599.8|2595.8|2599.8|2595.8|1
1607697810000|2020-12-11 14:43:30|2599.5|2595.5|2600.2|2596.2|2600.2|2596.2|2599.3|2595.3|1
1607697820000|2020-12-11 14:43:40|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|7
1607697830000|2020-12-11 14:43:50|2600.3|2596.3|2600.7|2596.7|2600.7|2596.7|2600.3|2596.3|0
1607697840000|2020-12-11 14:44:00|2600.3|2596.3|2599.9|2595.9|2600.3|2596.3|2599.9|2595.9|1
1607697850000|2020-12-11 14:44:10|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|0
1607697900000|2020-12-11 14:45:00|2601.3|2597.3|2601.7|2597.7|2601.7|2597.7|2601.3|2597.3|5
1607697910000|2020-12-11 14:45:10|2602.5|2598.5|2602.5|2598.5|2602.5|2598.5|2602.5|2598.5|7
1607697930000|2020-12-11 14:45:30|2603.2|2599.2|2603.7|2599.7|2604.2|2600.2|2603.2|2599.2|11
1607697950000|2020-12-11 14:45:50|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|0
1607697960000|2020-12-11 14:46:00|2603.7|2599.7|2604|2600|2604|2600|2603.7|2599.7|3
1607697970000|2020-12-11 14:46:10|2604.2|2600.2|2604.2|2600.2|2604.2|2600.2|2604.2|2600.2|1
1607698000000|2020-12-11 14:46:40|2604.3|2600.3|2604.2|2600.2|2604.3|2600.3|2604.2|2600.2|1
1607698010000|2020-12-11 14:46:50|||||||||1
1607698020000|2020-12-11 14:47:00|2604.3|2600.3|2604.2|2600.2|2604.7|2600.7|2604|2600|2
1607698050000|2020-12-11 14:47:30|2604.3|2600.3|2604.2|2600.2|2604.3|2600.3|2604.2|2600.2|1
1607698060000|2020-12-11 14:47:40|2604.7|2600.7|2604.2|2600.2|2604.7|2600.7|2604.2|2600.2|1
1607698070000|2020-12-11 14:47:50|2604.7|2600.7|2604.3|2600.3|2604.7|2600.7|2604|2600|0
1607698080000|2020-12-11 14:48:00|2604.2|2600.2|2604|2600|2604.7|2600.7|2604|2600|5
1607698090000|2020-12-11 14:48:10|2603.5|2599.5|2603.5|2599.5|2603.5|2599.5|2603.5|2599.5|3
1607698100000|2020-12-11 14:48:20|2603|2599|2602.7|2598.7|2603|2599|2602.7|2598.7|3
1607698120000|2020-12-11 14:48:40|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|4
1607698130000|2020-12-11 14:48:50|2601.5|2597.5|2600.4|2596.4|2601.5|2597.5|2600.4|2596.4|19
1607698140000|2020-12-11 14:49:00|2600.5|2596.5|2599.5|2595.5|2600.5|2596.5|2599.5|2595.5|3
1607698150000|2020-12-11 14:49:10|2600.2|2596.2|2600|2596|2600.2|2596.2|2600|2596|4
1607698180000|2020-12-11 14:49:40|2599.9|2595.9|2600.5|2596.5|2600.5|2596.5|2599.5|2595.5|6
1607698190000|2020-12-11 14:49:50|2601.4|2597.4|2602|2598|2602.4|2598.4|2601.4|2597.4|5
1607698200000|2020-12-11 14:50:00|2601.9|2597.9|2601.5|2597.5|2601.9|2597.9|2601.5|2597.5|2
1607698210000|2020-12-11 14:50:10|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|1
1607698240000|2020-12-11 14:50:40|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|1
1607698250000|2020-12-11 14:50:50|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|0
1607698270000|2020-12-11 14:51:10|||||||||1
1607698280000|2020-12-11 14:51:20|2598.9|2594.9|2596.2|2592.2|2598.9|2594.9|2595.8|2591.8|10
1607698300000|2020-12-11 14:51:40|2596.5|2592.5|2596.8|2592.8|2596.8|2592.8|2596.5|2592.5|0
1607698320000|2020-12-11 14:52:00|2597.2|2593.2|2595.8|2591.8|2597.5|2593.5|2595.7|2591.7|5
1607698330000|2020-12-11 14:52:10|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|1
1607698340000|2020-12-11 14:52:20|2596.5|2592.5|2596.5|2592.5|2596.8|2592.8|2596.5|2592.5|3
1607698350000|2020-12-11 14:52:30|2596.7|2592.7|2597.7|2593.7|2597.7|2593.7|2596.7|2592.7|0
1607698360000|2020-12-11 14:52:40|2597.8|2593.8|2598.2|2594.2|2598.2|2594.2|2597.8|2593.8|4
1607698370000|2020-12-11 14:52:50|2598.4|2594.4|2599.5|2595.5|2599.5|2595.5|2598.4|2594.4|2
1607698380000|2020-12-11 14:53:00|2599.2|2595.2|2600|2596|2600.2|2596.2|2599.2|2595.2|24
1607698390000|2020-12-11 14:53:10|2599.7|2595.7|2600.9|2596.9|2600.9|2596.9|2599.7|2595.7|3
1607698410000|2020-12-11 14:53:30|2601|2597|2599.2|2595.2|2601|2597|2599.2|2595.2|6
1607698420000|2020-12-11 14:53:40|2599.5|2595.5|2598.2|2594.2|2599.5|2595.5|2598.2|2594.2|3
1607698430000|2020-12-11 14:53:50|2596.8|2592.8|2595.8|2591.8|2596.8|2592.8|2595.8|2591.8|5
1607698440000|2020-12-11 14:54:00|2595.9|2591.9|2596.7|2592.7|2596.8|2592.8|2595.9|2591.9|10
1607698450000|2020-12-11 14:54:10|2596.8|2592.8|2596.8|2592.8|2596.8|2592.8|2596.8|2592.8|1
1607698460000|2020-12-11 14:54:20|2597.5|2593.5|2597.8|2593.8|2597.8|2593.8|2597.5|2593.5|2
1607698480000|2020-12-11 14:54:40|2598.1|2594.1|2598.8|2594.8|2598.8|2594.8|2598.1|2594.1|1
1607698530000|2020-12-11 14:55:30|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|2
1607698540000|2020-12-11 14:55:40|2599.7|2595.7|2598.2|2594.2|2599.7|2595.7|2597.8|2593.8|4
1607698550000|2020-12-11 14:55:50|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|0
1607698560000|2020-12-11 14:56:00|2598.7|2594.7|2598.5|2594.5|2598.7|2594.7|2598.5|2594.5|1
1607698570000|2020-12-11 14:56:10|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|0
1607698580000|2020-12-11 14:56:20|2598.7|2594.7|2597.5|2593.5|2598.7|2594.7|2596.8|2592.8|14
1607698590000|2020-12-11 14:56:30|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|1
1607698600000|2020-12-11 14:56:40|2597.7|2593.7|2597.8|2593.8|2598.2|2594.2|2597.5|2593.5|4
1607698620000|2020-12-11 14:57:00|2597.5|2593.5|2598.2|2594.2|2598.2|2594.2|2597.5|2593.5|2
1607698630000|2020-12-11 14:57:10|2599.3|2595.3|2600.2|2596.2|2600.2|2596.2|2599.3|2595.3|0
1607698650000|2020-12-11 14:57:30|2599.8|2595.8|2600.2|2596.2|2600.2|2596.2|2599.5|2595.5|0
1607698660000|2020-12-11 14:57:40|2599.8|2595.8|2599.5|2595.5|2599.8|2595.8|2599.5|2595.5|0
1607698670000|2020-12-11 14:57:50|||||||||1
1607698680000|2020-12-11 14:58:00|2599.9|2595.9|2599.5|2595.5|2600.5|2596.5|2599.5|2595.5|10
1607698700000|2020-12-11 14:58:20|2599.7|2595.7|2600|2596|2600|2596|2599.7|2595.7|1
1607698710000|2020-12-11 14:58:30|2599.5|2595.5|2599.9|2595.9|2599.9|2595.9|2599.5|2595.5|2
1607698720000|2020-12-11 14:58:40|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|0
1607698740000|2020-12-11 14:59:00|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|3
1607698750000|2020-12-11 14:59:10|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|2597.5|2593.5|4
1607698760000|2020-12-11 14:59:20|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|6
1607698770000|2020-12-11 14:59:30|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|0
1607698790000|2020-12-11 14:59:50|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|11
1607698800000|2020-12-11 15:00:00|2598.7|2594.7|2597.8|2593.8|2598.7|2594.7|2597.8|2593.8|1
1607698810000|2020-12-11 15:00:10|2598.2|2594.2|2598.8|2594.8|2598.8|2594.8|2598.2|2594.2|2
1607698820000|2020-12-11 15:00:20|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2
1607698830000|2020-12-11 15:00:30|2598.7|2594.7|2596.8|2592.8|2598.7|2594.7|2596.8|2592.8|9
1607698840000|2020-12-11 15:00:40|2596.9|2592.9|2597.7|2593.7|2597.7|2593.7|2596.9|2592.9|4
1607698860000|2020-12-11 15:01:00|2597.8|2593.8|2598.2|2594.2|2598.2|2594.2|2597.8|2593.8|1
1607698890000|2020-12-11 15:01:30|2597.7|2593.7|2598.2|2594.2|2598.2|2594.2|2597.7|2593.7|1
1607698900000|2020-12-11 15:01:40|2597.8|2593.8|2596.8|2592.8|2597.8|2593.8|2596.8|2592.8|2
1607698910000|2020-12-11 15:01:50|||||||||1
1607698920000|2020-12-11 15:02:00|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|3
1607698930000|2020-12-11 15:02:10|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|0
1607698950000|2020-12-11 15:02:30|2597.2|2593.2|2596.8|2592.8|2597.2|2593.2|2596.8|2592.8|0
1607698970000|2020-12-11 15:02:50|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|8
1607698990000|2020-12-11 15:03:10|2596.8|2592.8|2593.8|2589.8|2596.8|2592.8|2593.4|2589.4|17
1607699000000|2020-12-11 15:03:20|2592.8|2588.8|2592.2|2588.2|2592.8|2588.8|2591.7|2587.7|7
1607699010000|2020-12-11 15:03:30|2591.3|2587.3|2592.1|2588.1|2592.2|2588.2|2591.3|2587.3|5
1607699030000|2020-12-11 15:03:50|2592.8|2588.8|2592.7|2588.7|2593.3|2589.3|2592.7|2588.7|13
1607699040000|2020-12-11 15:04:00|2592.3|2588.3|2592.2|2588.2|2592.7|2588.7|2592.2|2588.2|6
1607699050000|2020-12-11 15:04:10|2591.8|2587.8|2592.2|2588.2|2592.2|2588.2|2591.7|2587.7|0
1607699060000|2020-12-11 15:04:20|2591.7|2587.7|2592.3|2588.3|2592.3|2588.3|2591.7|2587.7|2
1607699070000|2020-12-11 15:04:30|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|0
1607699080000|2020-12-11 15:04:40|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|0
1607699090000|2020-12-11 15:04:50|2591.7|2587.7|2591.3|2587.3|2591.7|2587.7|2591.3|2587.3|2
1607699100000|2020-12-11 15:05:00|2592.2|2588.2|2592.7|2588.7|2592.7|2588.7|2592.2|2588.2|3
1607699110000|2020-12-11 15:05:10|2592.3|2588.3|2593.7|2589.7|2594.1|2590.1|2592.3|2588.3|6
1607699120000|2020-12-11 15:05:20|2594.1|2590.1|2595.9|2591.9|2595.9|2591.9|2594.1|2590.1|5
1607699130000|2020-12-11 15:05:30|2595.4|2591.4|2595.9|2591.9|2595.9|2591.9|2595.4|2591.4|0
1607699140000|2020-12-11 15:05:40|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|0
1607699160000|2020-12-11 15:06:00|2596.4|2592.4|2598.3|2594.3|2598.3|2594.3|2596.4|2592.4|4
1607699170000|2020-12-11 15:06:10|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2
1607699190000|2020-12-11 15:06:30|||||||||1
1607699200000|2020-12-11 15:06:40|2598.3|2594.3|2599.8|2595.8|2599.8|2595.8|2598.3|2594.3|3
1607699210000|2020-12-11 15:06:50|2599.7|2595.7|2599.8|2595.8|2599.8|2595.8|2599.3|2595.3|1
1607699220000|2020-12-11 15:07:00|2599.3|2595.3|2598.4|2594.4|2599.3|2595.3|2598.4|2594.4|1
1607699260000|2020-12-11 15:07:40|2598.7|2594.7|2598.8|2594.8|2598.8|2594.8|2598.7|2594.7|0
1607699280000|2020-12-11 15:08:00|2598.7|2594.7|2598.8|2594.8|2598.8|2594.8|2598.4|2594.4|2
1607699290000|2020-12-11 15:08:10|2599.5|2595.5|2599.4|2595.4|2599.8|2595.8|2599.2|2595.2|3
1607699310000|2020-12-11 15:08:30|2599.3|2595.3|2599.3|2595.3|2599.3|2595.3|2599.3|2595.3|0
1607699320000|2020-12-11 15:08:40|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|0
1607699330000|2020-12-11 15:08:50|2598.7|2594.7|2597.9|2593.9|2598.7|2594.7|2597.9|2593.9|3
1607699350000|2020-12-11 15:09:10|2597.2|2593.2|2596.1|2592.1|2597.4|2593.4|2596.1|2592.1|8
1607699360000|2020-12-11 15:09:20|2596.4|2592.4|2597.1|2593.1|2597.1|2593.1|2596.4|2592.4|2
1607699370000|2020-12-11 15:09:30|2596.9|2592.9|2596.4|2592.4|2596.9|2592.9|2596.4|2592.4|1
1607699390000|2020-12-11 15:09:50|2597.9|2593.9|2597.4|2593.4|2597.9|2593.9|2597.4|2593.4|9
1607699400000|2020-12-11 15:10:00|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|0
1607699420000|2020-12-11 15:10:20|2597.9|2593.9|2598.8|2594.8|2598.8|2594.8|2597.9|2593.9|2
1607699450000|2020-12-11 15:10:50|2597.4|2593.4|2597.4|2593.4|2597.8|2593.8|2597.4|2593.4|2
1607699460000|2020-12-11 15:11:00|2596.9|2592.9|2598.8|2594.8|2598.8|2594.8|2596.9|2592.9|4
1607699470000|2020-12-11 15:11:10|2598.2|2594.2|2597.4|2593.4|2598.2|2594.2|2597.4|2593.4|3
1607699480000|2020-12-11 15:11:20|2597.8|2593.8|2598.2|2594.2|2598.2|2594.2|2597.8|2593.8|0
1607699490000|2020-12-11 15:11:30|2597.8|2593.8|2597.9|2593.9|2597.9|2593.9|2597.4|2593.4|1
1607699500000|2020-12-11 15:11:40|2597.4|2593.4|2598.2|2594.2|2598.2|2594.2|2597.1|2593.1|6
1607699520000|2020-12-11 15:12:00|2598.3|2594.3|2598.4|2594.4|2598.4|2594.4|2597.8|2593.8|0
1607699580000|2020-12-11 15:13:00|2598.6|2594.6|2598.4|2594.4|2598.6|2594.6|2598.1|2594.1|2
1607699590000|2020-12-11 15:13:10|2598.2|2594.2|2598.8|2594.8|2598.8|2594.8|2598.2|2594.2|0
1607699600000|2020-12-11 15:13:20|2598.4|2594.4|2598.8|2594.8|2598.8|2594.8|2598.4|2594.4|2
1607699610000|2020-12-11 15:13:30|||||||||1
1607699620000|2020-12-11 15:13:40|2597.8|2593.8|2596.8|2592.8|2597.8|2593.8|2596.8|2592.8|3
1607699630000|2020-12-11 15:13:50|2597.1|2593.1|2597.4|2593.4|2597.4|2593.4|2597.1|2593.1|1
1607699640000|2020-12-11 15:14:00|2597.3|2593.3|2597.3|2593.3|2597.3|2593.3|2597.3|2593.3|2
1607699650000|2020-12-11 15:14:10|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|0
1607699660000|2020-12-11 15:14:20|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|1
1607699670000|2020-12-11 15:14:30|2596.5|2592.5|2596.7|2592.7|2596.7|2592.7|2596.5|2592.5|0
1607699680000|2020-12-11 15:14:40|2596.8|2592.8|2597.7|2593.7|2597.7|2593.7|2596.8|2592.8|1
1607699700000|2020-12-11 15:15:00|2597.8|2593.8|2596.8|2592.8|2597.8|2593.8|2596.8|2592.8|1
1607699710000|2020-12-11 15:15:10|2596.7|2592.7|2594.2|2590.2|2596.7|2592.7|2593.8|2589.8|8
1607699730000|2020-12-11 15:15:30|2594.3|2590.3|2595.8|2591.8|2595.8|2591.8|2594.3|2590.3|2
1607699760000|2020-12-11 15:16:00|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|3
1607699770000|2020-12-11 15:16:10|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|2595.2|2591.2|1
1607699780000|2020-12-11 15:16:20|2595.4|2591.4|2594.8|2590.8|2595.4|2591.4|2594.8|2590.8|0
1607699790000|2020-12-11 15:16:30|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|0
1607699840000|2020-12-11 15:17:20|2595.4|2591.4|2600.3|2596.3|2600.3|2596.3|2595.4|2591.4|17
1607699850000|2020-12-11 15:17:30|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|3
1607699860000|2020-12-11 15:17:40|2599.6|2595.6|2600|2596|2600.1|2596.1|2599.3|2595.3|5
1607699870000|2020-12-11 15:17:50|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|1
1607699880000|2020-12-11 15:18:00|2598.9|2594.9|2599.6|2595.6|2599.6|2595.6|2598.8|2594.8|5
1607699890000|2020-12-11 15:18:10|||||||||1
1607699910000|2020-12-11 15:18:30|2599.3|2595.3|2599.6|2595.6|2599.6|2595.6|2599.1|2595.1|4
1607699920000|2020-12-11 15:18:40|2600|2596|2602.1|2598.1|2602.1|2598.1|2600|2596|9
1607699930000|2020-12-11 15:18:50|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|10
1607699940000|2020-12-11 15:19:00|2601.1|2597.1|2602.6|2598.6|2602.6|2598.6|2601.1|2597.1|4
1607699950000|2020-12-11 15:19:10|2602|2598|2603.4|2599.4|2603.4|2599.4|2602|2598|6
1607699970000|2020-12-11 15:19:30|2602.6|2598.6|2602.5|2598.5|2602.6|2598.6|2602.5|2598.5|11
1607699980000|2020-12-11 15:19:40|||||||||1
1607700000000|2020-12-11 15:20:00|2603.1|2599.1|2602.6|2598.6|2603.5|2599.5|2602.6|2598.6|6
1607700020000|2020-12-11 15:20:20|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|2
1607700030000|2020-12-11 15:20:30|2602.6|2598.6|2603|2599|2603|2599|2602.6|2598.6|2
1607700050000|2020-12-11 15:20:50|2603.5|2599.5|2603.5|2599.5|2603.5|2599.5|2603.5|2599.5|0
1607700060000|2020-12-11 15:21:00|2603|2599|2603.5|2599.5|2603.5|2599.5|2603|2599|1
1607700070000|2020-12-11 15:21:10|2603.4|2599.4|2603|2599|2603.4|2599.4|2603|2599|1
1607700080000|2020-12-11 15:21:20|2603.4|2599.4|2603.4|2599.4|2603.5|2599.5|2603.4|2599.4|2
1607700090000|2020-12-11 15:21:30|2603.5|2599.5|2603|2599|2603.5|2599.5|2603|2599|1
1607700100000|2020-12-11 15:21:40|2603.5|2599.5|2604.4|2600.4|2604.4|2600.4|2603.5|2599.5|6
1607700110000|2020-12-11 15:21:50|2604.1|2600.1|2605|2601|2605|2601|2604.1|2600.1|6
1607700120000|2020-12-11 15:22:00|2604.5|2600.5|2604.4|2600.4|2604.5|2600.5|2604|2600|5
1607700130000|2020-12-11 15:22:10|2604.7|2600.7|2604.4|2600.4|2604.7|2600.7|2604.4|2600.4|3
1607700140000|2020-12-11 15:22:20|2604|2600|2604|2600|2604|2600|2604|2600|0
1607700180000|2020-12-11 15:23:00|||||||||1
1607700190000|2020-12-11 15:23:10|2605|2601|2605.4|2601.4|2605.9|2601.9|2605|2601|2
1607700200000|2020-12-11 15:23:20|2605|2601|2604.9|2600.9|2605.4|2601.4|2604.9|2600.9|1
1607700220000|2020-12-11 15:23:40|2605.5|2601.5|2605.4|2601.4|2605.5|2601.5|2605|2601|5
1607700230000|2020-12-11 15:23:50|2605.9|2601.9|2605.9|2601.9|2605.9|2601.9|2605.9|2601.9|1
1607700240000|2020-12-11 15:24:00|2606.4|2602.4|2605.9|2601.9|2606.4|2602.4|2605.9|2601.9|2
1607700250000|2020-12-11 15:24:10|2606|2602|2606.9|2602.9|2606.9|2602.9|2606|2602|2
1607700270000|2020-12-11 15:24:30|2607|2603|2607.4|2603.4|2607.4|2603.4|2607|2603|5
1607700290000|2020-12-11 15:24:50|2607.7|2603.7|2607.9|2603.9|2607.9|2603.9|2607.7|2603.7|0
1607700300000|2020-12-11 15:25:00|2607.5|2603.5|2608.9|2604.9|2608.9|2604.9|2607.4|2603.4|7
1607700310000|2020-12-11 15:25:10|2609|2605|2609|2605|2609|2605|2609|2605|0
1607700320000|2020-12-11 15:25:20|||||||||1
1607700330000|2020-12-11 15:25:30|2608.7|2604.7|2608.9|2604.9|2608.9|2604.9|2608.7|2604.7|2
1607700340000|2020-12-11 15:25:40|2608.1|2604.1|2607|2603|2608.4|2604.4|2607|2603|5
1607700360000|2020-12-11 15:26:00|2606.4|2602.4|2607.9|2603.9|2607.9|2603.9|2606.4|2602.4|4
1607700370000|2020-12-11 15:26:10|2607|2603|2607|2603|2607|2603|2607|2603|3
1607700400000|2020-12-11 15:26:40|2607.4|2603.4|2607.9|2603.9|2607.9|2603.9|2607.4|2603.4|3
1607700410000|2020-12-11 15:26:50|2609|2605|2609|2605|2609|2605|2609|2605|8
1607700420000|2020-12-11 15:27:00|2608.9|2604.9|2608.4|2604.4|2608.9|2604.9|2608.1|2604.1|4
1607700430000|2020-12-11 15:27:10|2608|2604|2607.4|2603.4|2608|2604|2607.4|2603.4|2
1607700440000|2020-12-11 15:27:20|2607|2603|2607.4|2603.4|2607.4|2603.4|2607|2603|0
1607700480000|2020-12-11 15:28:00|2607.7|2603.7|2609|2605|2609.9|2605.9|2607.7|2603.7|9
1607700490000|2020-12-11 15:28:10|2608.9|2604.9|2608|2604|2609.9|2605.9|2608|2604|11
1607700500000|2020-12-11 15:28:20|2607.9|2603.9|2607.4|2603.4|2608|2604|2607.4|2603.4|5
1607700510000|2020-12-11 15:28:30|2607|2603|2607|2603|2607|2603|2607|2603|0
1607700520000|2020-12-11 15:28:40|2606.6|2602.6|2606|2602|2606.6|2602.6|2606|2602|0
1607700530000|2020-12-11 15:28:50|2606.4|2602.4|2606|2602|2606.4|2602.4|2606|2602|0
1607700540000|2020-12-11 15:29:00|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|0
1607700550000|2020-12-11 15:29:10|2605.4|2601.4|2605.4|2601.4|2605.4|2601.4|2605.4|2601.4|0
1607700590000|2020-12-11 15:29:50|2606|2602|2605.4|2601.4|2606|2602|2605.4|2601.4|2
1607700600000|2020-12-11 15:30:00|2605|2601|2605|2601|2605|2601|2605|2601|0
1607700620000|2020-12-11 15:30:20|2605.7|2601.7|2606.9|2602.9|2607.4|2603.4|2605.7|2601.7|5
1607700630000|2020-12-11 15:30:30|2606.1|2602.1|2606.4|2602.4|2606.4|2602.4|2606.1|2602.1|4
1607700650000|2020-12-11 15:30:50|2606|2602|2606|2602|2606|2602|2606|2602|0
1607700680000|2020-12-11 15:31:20|2606.4|2602.4|2606.4|2602.4|2606.4|2602.4|2606.4|2602.4|3
1607700690000|2020-12-11 15:31:30|||||||||1
1607700720000|2020-12-11 15:32:00|2606|2602|2604.5|2600.5|2606|2602|2604.5|2600.5|7
1607700730000|2020-12-11 15:32:10|2604.4|2600.4|2604.4|2600.4|2604.4|2600.4|2604.4|2600.4|0
1607700740000|2020-12-11 15:32:20|2598.8|2594.8|2596.9|2592.9|2598.8|2594.8|2596.4|2592.4|18
1607700780000|2020-12-11 15:33:00|2596.2|2592.2|2596|2592|2597.8|2593.8|2596|2592|19
1607700790000|2020-12-11 15:33:10|2596.3|2592.3|2598.1|2594.1|2598.6|2594.6|2596.3|2592.3|3
1607700800000|2020-12-11 15:33:20|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|0
1607700810000|2020-12-11 15:33:30|2599.1|2595.1|2598.1|2594.1|2599.1|2595.1|2598.1|2594.1|4
1607700820000|2020-12-11 15:33:40|2598.3|2594.3|2600.1|2596.1|2600.1|2596.1|2598.3|2594.3|3
1607700830000|2020-12-11 15:33:50|2600|2596|2599.9|2595.9|2600|2596|2599.9|2595.9|3
1607700840000|2020-12-11 15:34:00|2599|2595|2601|2597|2601.4|2597.4|2599|2595|5
1607700850000|2020-12-11 15:34:10|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|0
1607700870000|2020-12-11 15:34:30|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|0
1607700880000|2020-12-11 15:34:40|2601.5|2597.5|2599.6|2595.6|2601.5|2597.5|2599.6|2595.6|14
1607700900000|2020-12-11 15:35:00|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.3|2594.3|3
1607700910000|2020-12-11 15:35:10|2598.9|2594.9|2599.6|2595.6|2599.6|2595.6|2598.9|2594.9|5
1607700920000|2020-12-11 15:35:20|2600.1|2596.1|2600.3|2596.3|2600.3|2596.3|2600.1|2596.1|0
1607700930000|2020-12-11 15:35:30|2599.4|2595.4|2599.1|2595.1|2599.4|2595.4|2599.1|2595.1|8
1607700940000|2020-12-11 15:35:40|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|7
1607700950000|2020-12-11 15:35:50|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|3
1607700960000|2020-12-11 15:36:00|2600|2596|2599.6|2595.6|2600.1|2596.1|2599.6|2595.6|5
1607700980000|2020-12-11 15:36:20|2599.8|2595.8|2600.3|2596.3|2600.3|2596.3|2599.8|2595.8|1
1607700990000|2020-12-11 15:36:30|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.3|2595.3|4
1607701000000|2020-12-11 15:36:40|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|8
1607701010000|2020-12-11 15:36:50|2599.3|2595.3|2599.9|2595.9|2600.3|2596.3|2599.1|2595.1|1
1607701020000|2020-12-11 15:37:00|2599.6|2595.6|2599.3|2595.3|2599.6|2595.6|2599.3|2595.3|0
1607701030000|2020-12-11 15:37:10|2598.9|2594.9|2598.6|2594.6|2598.9|2594.9|2598.6|2594.6|0
1607701040000|2020-12-11 15:37:20|2599.2|2595.2|2599.6|2595.6|2600.3|2596.3|2599.2|2595.2|11
1607701050000|2020-12-11 15:37:30|2600.4|2596.4|2600.4|2596.4|2600.4|2596.4|2600.4|2596.4|0
1607701060000|2020-12-11 15:37:40|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|0
1607701090000|2020-12-11 15:38:10|2600.1|2596.1|2598.6|2594.6|2600.1|2596.1|2598.6|2594.6|2
1607701100000|2020-12-11 15:38:20|2598.3|2594.3|2598.6|2594.6|2598.6|2594.6|2598.3|2594.3|3
1607701120000|2020-12-11 15:38:40|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|0
1607701130000|2020-12-11 15:38:50|2599.5|2595.5|2596.6|2592.6|2599.5|2595.5|2596.6|2592.6|15
1607701140000|2020-12-11 15:39:00|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|0
1607701150000|2020-12-11 15:39:10|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|0
1607701170000|2020-12-11 15:39:30|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|0
1607701180000|2020-12-11 15:39:40|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|6
1607701190000|2020-12-11 15:39:50|2596.3|2592.3|2596.1|2592.1|2596.3|2592.3|2596.1|2592.1|0
1607701210000|2020-12-11 15:40:10|2596.3|2592.3|2594.8|2590.8|2596.3|2592.3|2594.8|2590.8|4
1607701220000|2020-12-11 15:40:20|2594.4|2590.4|2594.3|2590.3|2594.4|2590.4|2594.3|2590.3|8
1607701230000|2020-12-11 15:40:30|2594.4|2590.4|2594.4|2590.4|2594.4|2590.4|2594.4|2590.4|0
1607701240000|2020-12-11 15:40:40|2594.5|2590.5|2594.9|2590.9|2594.9|2590.9|2594.5|2590.5|3
1607701250000|2020-12-11 15:40:50|2594.5|2590.5|2594.9|2590.9|2594.9|2590.9|2594.5|2590.5|0
1607701260000|2020-12-11 15:41:00|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|0
1607701270000|2020-12-11 15:41:10|2594.4|2590.4|2594.4|2590.4|2594.4|2590.4|2594.4|2590.4|0
1607701280000|2020-12-11 15:41:20|2594.9|2590.9|2594.6|2590.6|2596.4|2592.4|2594.6|2590.6|6
1607701290000|2020-12-11 15:41:30|2595.4|2591.4|2596.4|2592.4|2596.4|2592.4|2595.4|2591.4|6
1607701300000|2020-12-11 15:41:40|2595.4|2591.4|2594.9|2590.9|2595.4|2591.4|2594.9|2590.9|6
1607701320000|2020-12-11 15:42:00|||||||||1
1607701340000|2020-12-11 15:42:20|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|5
1607701350000|2020-12-11 15:42:30|2595.5|2591.5|2595.5|2591.5|2595.5|2591.5|2595.5|2591.5|10
1607701360000|2020-12-11 15:42:40|2594.5|2590.5|2593.5|2589.5|2594.9|2590.9|2593.5|2589.5|4
1607701370000|2020-12-11 15:42:50|2593.9|2589.9|2594|2590|2594|2590|2593.9|2589.9|1
1607701380000|2020-12-11 15:43:00|2593.9|2589.9|2593.5|2589.5|2593.9|2589.9|2593.5|2589.5|0
1607701390000|2020-12-11 15:43:10|||||||||1
1607701400000|2020-12-11 15:43:20|2593.6|2589.6|2594.9|2590.9|2595.4|2591.4|2593.6|2589.6|3
1607701410000|2020-12-11 15:43:30|2595|2591|2594.5|2590.5|2595|2591|2594.4|2590.4|0
1607701420000|2020-12-11 15:43:40|2594.4|2590.4|2594.5|2590.5|2594.5|2590.5|2593.5|2589.5|16
1607701460000|2020-12-11 15:44:20|2595.5|2591.5|2595.9|2591.9|2595.9|2591.9|2595.5|2591.5|1
1607701480000|2020-12-11 15:44:40|2595.5|2591.5|2595.9|2591.9|2595.9|2591.9|2595.5|2591.5|0
1607701490000|2020-12-11 15:44:50|2596.4|2592.4|2597.4|2593.4|2597.4|2593.4|2596.4|2592.4|1
1607701500000|2020-12-11 15:45:00|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|8
1607701510000|2020-12-11 15:45:10|2597.3|2593.3|2598.6|2594.6|2598.6|2594.6|2597.3|2593.3|3
1607701520000|2020-12-11 15:45:20|2598.8|2594.8|2598.8|2594.8|2600.3|2596.3|2598.8|2594.8|25
1607701530000|2020-12-11 15:45:30|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|0
1607701540000|2020-12-11 15:45:40|||||||||1
1607701550000|2020-12-11 15:45:50|2598.1|2594.1|2598.6|2594.6|2598.6|2594.6|2598.1|2594.1|0
1607701590000|2020-12-11 15:46:30|2598.1|2594.1|2598.6|2594.6|2598.6|2594.6|2597.1|2593.1|12
1607701600000|2020-12-11 15:46:40|2599.4|2595.4|2597.9|2593.9|2599.4|2595.4|2597.9|2593.9|7
1607701610000|2020-12-11 15:46:50|2597.7|2593.7|2596.6|2592.6|2597.7|2593.7|2596.6|2592.6|2
1607701620000|2020-12-11 15:47:00|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|2595.4|2591.4|2
1607701630000|2020-12-11 15:47:10|2596.7|2592.7|2596.5|2592.5|2597|2593|2596.5|2592.5|1
1607701660000|2020-12-11 15:47:40|2597.4|2593.4|2596.4|2592.4|2597.4|2593.4|2596|2592|9
1607701690000|2020-12-11 15:48:10|2597.1|2593.1|2597.4|2593.4|2597.9|2593.9|2597.1|2593.1|1
1607701700000|2020-12-11 15:48:20|2597.7|2593.7|2597.9|2593.9|2597.9|2593.9|2597.7|2593.7|0
1607701710000|2020-12-11 15:48:30|||||||||2
1607701730000|2020-12-11 15:48:50|2599.7|2595.7|2600.1|2596.1|2600.1|2596.1|2599.7|2595.7|24
1607701740000|2020-12-11 15:49:00|2599.7|2595.7|2600.1|2596.1|2600.1|2596.1|2599.2|2595.2|8
1607701750000|2020-12-11 15:49:10|2601.1|2597.1|2601.1|2597.1|2601.1|2597.1|2600.1|2596.1|5
1607701760000|2020-12-11 15:49:20|2600.6|2596.6|2601.1|2597.1|2601.1|2597.1|2600.6|2596.6|12
1607701770000|2020-12-11 15:49:30|2600.6|2596.6|2601.1|2597.1|2601.1|2597.1|2600.6|2596.6|3
1607701800000|2020-12-11 15:50:00|2602.1|2598.1|2602.6|2598.6|2602.7|2598.7|2602.1|2598.1|8
1607701830000|2020-12-11 15:50:30|||||||||7
1607701840000|2020-12-11 15:50:40|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|9
1607701850000|2020-12-11 15:50:50|2602.5|2598.5|2602|2598|2602.6|2598.6|2601.7|2597.7|0
1607701860000|2020-12-11 15:51:00|2602.1|2598.1|2603.6|2599.6|2603.6|2599.6|2602.1|2598.1|5
1607701870000|2020-12-11 15:51:10|2603.2|2599.2|2603.6|2599.6|2603.6|2599.6|2602.6|2598.6|8
1607701880000|2020-12-11 15:51:20|2603.7|2599.7|2602.7|2598.7|2603.7|2599.7|2602.4|2598.4|17
1607701890000|2020-12-11 15:51:30|2602.2|2598.2|2602.2|2598.2|2602.7|2598.7|2602.2|2598.2|0
1607701900000|2020-12-11 15:51:40|2602.1|2598.1|2600.7|2596.7|2602.1|2598.1|2600.7|2596.7|6
1607701920000|2020-12-11 15:52:00|2600.6|2596.6|2602.1|2598.1|2602.1|2598.1|2600.6|2596.6|7
1607701930000|2020-12-11 15:52:10|2602.2|2598.2|2602.1|2598.1|2603.1|2599.1|2602.1|2598.1|7
1607701960000|2020-12-11 15:52:40|||||||||6
1607701970000|2020-12-11 15:52:50|2602.7|2598.7|2602.6|2598.6|2602.7|2598.7|2602.6|2598.6|7
1607701980000|2020-12-11 15:53:00|2603.1|2599.1|2602.6|2598.6|2603.1|2599.1|2602.6|2598.6|4
1607701990000|2020-12-11 15:53:10|2604|2600|2604|2600|2604|2600|2604|2600|5
1607702010000|2020-12-11 15:53:30|2604.5|2600.5|2604.1|2600.1|2604.5|2600.5|2604.1|2600.1|2
1607702020000|2020-12-11 15:53:40|2603.5|2599.5|2603.3|2599.3|2603.5|2599.5|2603.3|2599.3|0
1607702030000|2020-12-11 15:53:50|2603|2599|2603|2599|2603|2599|2603|2599|4
1607702040000|2020-12-11 15:54:00|2602.8|2598.8|2602.8|2598.8|2603.3|2599.3|2602.8|2598.8|1
1607702050000|2020-12-11 15:54:10|2603.5|2599.5|2603.5|2599.5|2603.5|2599.5|2603.5|2599.5|0
1607702060000|2020-12-11 15:54:20|2604.5|2600.5|2604.8|2600.8|2604.8|2600.8|2604.5|2600.5|4
1607702070000|2020-12-11 15:54:30|2604.5|2600.5|2603.8|2599.8|2604.5|2600.5|2603.5|2599.5|2
1607702080000|2020-12-11 15:54:40|2603.5|2599.5|2603.8|2599.8|2603.8|2599.8|2603.5|2599.5|1
1607702100000|2020-12-11 15:55:00|2603.1|2599.1|2602.8|2598.8|2603.1|2599.1|2602.5|2598.5|4
1607702110000|2020-12-11 15:55:10|2603.8|2599.8|2604|2600|2604|2600|2603.8|2599.8|0
1607702120000|2020-12-11 15:55:20|2603.5|2599.5|2603.8|2599.8|2603.8|2599.8|2603.5|2599.5|0
1607702130000|2020-12-11 15:55:30|2604.6|2600.6|2604|2600|2604.6|2600.6|2603.6|2599.6|3
1607702140000|2020-12-11 15:55:40|2604.1|2600.1|2603.6|2599.6|2604.1|2600.1|2603.6|2599.6|0
1607702160000|2020-12-11 15:56:00|2604.5|2600.5|2604.5|2600.5|2605|2601|2604.5|2600.5|7
1607702200000|2020-12-11 15:56:40|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|0
1607702210000|2020-12-11 15:56:50|2605|2601|2605.5|2601.5|2605.6|2601.6|2605|2601|8
1607702220000|2020-12-11 15:57:00|2605.3|2601.3|2605.3|2601.3|2605.3|2601.3|2605.3|2601.3|3
1607702240000|2020-12-11 15:57:20|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|2
1607702260000|2020-12-11 15:57:40|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|1
1607702280000|2020-12-11 15:58:00|2607|2603|2606.5|2602.5|2607|2603|2606.5|2602.5|3
1607702300000|2020-12-11 15:58:20|2606.8|2602.8|2607.3|2603.3|2607.3|2603.3|2606.8|2602.8|2
1607702310000|2020-12-11 15:58:30|2607.5|2603.5|2608.5|2604.5|2608.5|2604.5|2607.5|2603.5|12
1607702320000|2020-12-11 15:58:40|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|2608.5|2604.5|8
1607702330000|2020-12-11 15:58:50|2608.5|2604.5|2607.8|2603.8|2608.5|2604.5|2607.7|2603.7|2
1607702340000|2020-12-11 15:59:00|2608|2604|2607.5|2603.5|2608|2604|2607.5|2603.5|0
1607702370000|2020-12-11 15:59:30|2607.2|2603.2|2606.5|2602.5|2607.2|2603.2|2605.5|2601.5|8
1607702380000|2020-12-11 15:59:40|2606.1|2602.1|2606.7|2602.7|2606.7|2602.7|2606.1|2602.1|9
1607702390000|2020-12-11 15:59:50|2607.1|2603.1|2608.1|2604.1|2608.1|2604.1|2607.1|2603.1|5
1607702400000|2020-12-11 16:00:00|2607.7|2603.7|2608.7|2604.7|2608.7|2604.7|2607.7|2603.7|5
1607702430000|2020-12-11 16:00:30|2609.1|2605.1|2609.2|2605.2|2609.6|2605.6|2609.1|2605.1|6
1607702440000|2020-12-11 16:00:40|2609.1|2605.1|2609.6|2605.6|2609.6|2605.6|2609.1|2605.1|2
1607702450000|2020-12-11 16:00:50|2609.3|2605.3|2608.5|2604.5|2609.3|2605.3|2608.5|2604.5|8
1607702460000|2020-12-11 16:01:00|2607.7|2603.7|2609.7|2605.7|2610.1|2606.1|2607.7|2603.7|21
1607702470000|2020-12-11 16:01:10|2609.6|2605.6|2606.6|2602.6|2609.6|2605.6|2606.6|2602.6|7
1607702480000|2020-12-11 16:01:20|2606.7|2602.7|2607.4|2603.4|2608.1|2604.1|2606.7|2602.7|3
1607702490000|2020-12-11 16:01:30|2607.1|2603.1|2606.7|2602.7|2607.1|2603.1|2606.7|2602.7|0
1607702500000|2020-12-11 16:01:40|2605.4|2601.4|2605.4|2601.4|2605.4|2601.4|2605.4|2601.4|10
1607702510000|2020-12-11 16:01:50|2604.7|2600.7|2604.7|2600.7|2604.7|2600.7|2604.7|2600.7|0
1607702520000|2020-12-11 16:02:00|||||||||1
1607702540000|2020-12-11 16:02:20|2605.7|2601.7|2604.7|2600.7|2605.7|2601.7|2604.7|2600.7|5
1607702560000|2020-12-11 16:02:40|2605.6|2601.6|2605.7|2601.7|2605.7|2601.7|2605.6|2601.6|6
1607702570000|2020-12-11 16:02:50|2604.7|2600.7|2604.7|2600.7|2604.7|2600.7|2604.7|2600.7|1
1607702600000|2020-12-11 16:03:20|2604.5|2600.5|2604.2|2600.2|2604.5|2600.5|2603.7|2599.7|5
1607702610000|2020-12-11 16:03:30|2604.1|2600.1|2604.4|2600.4|2605.1|2601.1|2604.1|2600.1|3
1607702620000|2020-12-11 16:03:40|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|7
1607702630000|2020-12-11 16:03:50|2604.5|2600.5|2604.6|2600.6|2605.7|2601.7|2604.5|2600.5|5
1607702640000|2020-12-11 16:04:00|2604.7|2600.7|2605.1|2601.1|2605.1|2601.1|2604.7|2600.7|2
1607702650000|2020-12-11 16:04:10|2605.2|2601.2|2607.7|2603.7|2607.7|2603.7|2605.2|2601.2|6
1607702660000|2020-12-11 16:04:20|2608.1|2604.1|2609|2605|2609|2605|2608.1|2604.1|2
1607702670000|2020-12-11 16:04:30|2609.1|2605.1|2609.6|2605.6|2610.1|2606.1|2608.6|2604.6|33
1607702680000|2020-12-11 16:04:40|2609.5|2605.5|2609.7|2605.7|2609.7|2605.7|2609.1|2605.1|1
1607702690000|2020-12-11 16:04:50|2609.6|2605.6|2610.6|2606.6|2610.6|2606.6|2609.1|2605.1|4
1607702700000|2020-12-11 16:05:00|2610.2|2606.2|2609.1|2605.1|2610.2|2606.2|2608.7|2604.7|32
1607702710000|2020-12-11 16:05:10|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|2
1607702730000|2020-12-11 16:05:30|2609.1|2605.1|2608.6|2604.6|2609.1|2605.1|2608.6|2604.6|2
1607702740000|2020-12-11 16:05:40|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|0
1607702750000|2020-12-11 16:05:50|2608.7|2604.7|2608.7|2604.7|2608.7|2604.7|2608.7|2604.7|1
1607702760000|2020-12-11 16:06:00|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|0
1607702770000|2020-12-11 16:06:10|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|1
1607702780000|2020-12-11 16:06:20|2608.1|2604.1|2608.1|2604.1|2608.1|2604.1|2608.1|2604.1|1
1607702800000|2020-12-11 16:06:40|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|0
1607702810000|2020-12-11 16:06:50|2607.6|2603.6|2606.7|2602.7|2607.6|2603.6|2606.7|2602.7|5
1607702820000|2020-12-11 16:07:00|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|4
1607702830000|2020-12-11 16:07:10|2606.7|2602.7|2607.1|2603.1|2607.1|2603.1|2606.7|2602.7|1
1607702850000|2020-12-11 16:07:30|2606.7|2602.7|2607.1|2603.1|2607.1|2603.1|2606.7|2602.7|12
1607702870000|2020-12-11 16:07:50|||||||||8
1607702910000|2020-12-11 16:08:30|||||||||1
1607702930000|2020-12-11 16:08:50|2608.6|2604.6|2609.1|2605.1|2609.1|2605.1|2608.6|2604.6|11
1607702940000|2020-12-11 16:09:00|2609.5|2605.5|2609.5|2605.5|2609.5|2605.5|2609.5|2605.5|0
1607702950000|2020-12-11 16:09:10|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|0
1607702960000|2020-12-11 16:09:20|||||||||1
1607702970000|2020-12-11 16:09:30|||||||||1
1607702980000|2020-12-11 16:09:40|2610.1|2606.1|2610.1|2606.1|2610.1|2606.1|2610.1|2606.1|2
1607702990000|2020-12-11 16:09:50|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|1
1607703000000|2020-12-11 16:10:00|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|1
1607703010000|2020-12-11 16:10:10|2610.5|2606.5|2610.7|2606.7|2610.7|2606.7|2610.1|2606.1|16
1607703040000|2020-12-11 16:10:40|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|0
1607703060000|2020-12-11 16:11:00|2609.7|2605.7|2609.7|2605.7|2609.7|2605.7|2609.7|2605.7|6
1607703070000|2020-12-11 16:11:10|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|0
1607703090000|2020-12-11 16:11:30|||||||||3
1607703130000|2020-12-11 16:12:10|2608.7|2604.7|2608.7|2604.7|2608.7|2604.7|2608.7|2604.7|2
1607703140000|2020-12-11 16:12:20|2608.6|2604.6|2609.7|2605.7|2610.1|2606.1|2608.6|2604.6|4
1607703160000|2020-12-11 16:12:40|2609.5|2605.5|2609.1|2605.1|2609.5|2605.5|2609.1|2605.1|2
1607703170000|2020-12-11 16:12:50|2609.5|2605.5|2609.7|2605.7|2609.7|2605.7|2609.5|2605.5|2
1607703180000|2020-12-11 16:13:00|2610.1|2606.1|2608.7|2604.7|2610.1|2606.1|2608.6|2604.6|2
1607703190000|2020-12-11 16:13:10|2608.6|2604.6|2607.1|2603.1|2608.6|2604.6|2607.1|2603.1|6
1607703200000|2020-12-11 16:13:20|2606.7|2602.7|2605.7|2601.7|2606.7|2602.7|2605.7|2601.7|5
1607703210000|2020-12-11 16:13:30|2606.2|2602.2|2606.2|2602.2|2606.2|2602.2|2606.2|2602.2|7
1607703220000|2020-12-11 16:13:40|2606.6|2602.6|2605.7|2601.7|2606.7|2602.7|2605.7|2601.7|1
1607703230000|2020-12-11 16:13:50|2606.1|2602.1|2606.4|2602.4|2606.4|2602.4|2606.1|2602.1|1
1607703240000|2020-12-11 16:14:00|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|2
1607703250000|2020-12-11 16:14:10|2606.5|2602.5|2605.7|2601.7|2606.5|2602.5|2605.7|2601.7|1
1607703260000|2020-12-11 16:14:20|2607.1|2603.1|2607.6|2603.6|2607.7|2603.7|2606.7|2602.7|4
1607703270000|2020-12-11 16:14:30|2607.7|2603.7|2606.7|2602.7|2607.7|2603.7|2606.7|2602.7|2
1607703280000|2020-12-11 16:14:40|2607.1|2603.1|2606.6|2602.6|2607.1|2603.1|2606.6|2602.6|0
1607703290000|2020-12-11 16:14:50|2607.1|2603.1|2606.7|2602.7|2607.1|2603.1|2606.7|2602.7|0
1607703300000|2020-12-11 16:15:00|||||||||4
1607703310000|2020-12-11 16:15:10|2605.9|2601.9|2606.6|2602.6|2606.7|2602.7|2605.7|2601.7|15
1607703320000|2020-12-11 16:15:20|||||||||1
1607703330000|2020-12-11 16:15:30|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|2
1607703340000|2020-12-11 16:15:40|2606.1|2602.1|2605.7|2601.7|2606.2|2602.2|2605.7|2601.7|2
1607703350000|2020-12-11 16:15:50|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|4
1607703360000|2020-12-11 16:16:00|2606.6|2602.6|2606.1|2602.1|2606.6|2602.6|2606.1|2602.1|1
1607703370000|2020-12-11 16:16:10|2606.2|2602.2|2605.6|2601.6|2606.2|2602.2|2605.6|2601.6|2
1607703380000|2020-12-11 16:16:20|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|1
1607703390000|2020-12-11 16:16:30|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|2604.7|2600.7|5
1607703400000|2020-12-11 16:16:40|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|0
1607703430000|2020-12-11 16:17:10|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|1
1607703440000|2020-12-11 16:17:20|||||||||2
1607703450000|2020-12-11 16:17:30|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|2605.7|2601.7|6
1607703460000|2020-12-11 16:17:40|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|0
1607703470000|2020-12-11 16:17:50|2606.1|2602.1|2605.7|2601.7|2606.1|2602.1|2605.7|2601.7|0
1607703480000|2020-12-11 16:18:00|2606.1|2602.1|2606.6|2602.6|2606.6|2602.6|2606.1|2602.1|0
1607703490000|2020-12-11 16:18:10|2606.7|2602.7|2606.1|2602.1|2606.7|2602.7|2606.1|2602.1|5
1607703510000|2020-12-11 16:18:30|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|1
1607703520000|2020-12-11 16:18:40|2607|2603|2607.7|2603.7|2607.7|2603.7|2607|2603|10
1607703540000|2020-12-11 16:19:00|||||||||1
1607703550000|2020-12-11 16:19:10|2607.5|2603.5|2606.7|2602.7|2607.5|2603.5|2606.7|2602.7|4
1607703560000|2020-12-11 16:19:20|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|1
1607703570000|2020-12-11 16:19:30|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|0
1607703600000|2020-12-11 16:20:00|2607.6|2603.6|2608.6|2604.6|2608.6|2604.6|2607.6|2603.6|7
1607703610000|2020-12-11 16:20:10|2609.1|2605.1|2610.1|2606.1|2610.1|2606.1|2609.1|2605.1|6
1607703620000|2020-12-11 16:20:20|2609.7|2605.7|2610.1|2606.1|2610.1|2606.1|2609.7|2605.7|2
1607703630000|2020-12-11 16:20:30|2609.7|2605.7|2609.7|2605.7|2609.7|2605.7|2609.7|2605.7|0
1607703650000|2020-12-11 16:20:50|2609.5|2605.5|2608.1|2604.1|2609.5|2605.5|2607.9|2603.9|4
1607703660000|2020-12-11 16:21:00|2608.5|2604.5|2606.2|2602.2|2608.7|2604.7|2606.2|2602.2|4
1607703670000|2020-12-11 16:21:10|2606.5|2602.5|2606.7|2602.7|2606.7|2602.7|2606.5|2602.5|0
1607703690000|2020-12-11 16:21:30|2606.6|2602.6|2606.6|2602.6|2607|2603|2606.5|2602.5|17
1607703700000|2020-12-11 16:21:40|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|2
1607703710000|2020-12-11 16:21:50|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|0
1607703720000|2020-12-11 16:22:00|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|0
1607703740000|2020-12-11 16:22:20|2606.8|2602.8|2607.1|2603.1|2607.1|2603.1|2606.8|2602.8|1
1607703770000|2020-12-11 16:22:50|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|0
1607703810000|2020-12-11 16:23:30|2606.6|2602.6|2605.7|2601.7|2606.6|2602.6|2605.7|2601.7|10
1607703830000|2020-12-11 16:23:50|2605.6|2601.6|2606.2|2602.2|2606.7|2602.7|2605.6|2601.6|12
1607703840000|2020-12-11 16:24:00|2606.1|2602.1|2605.2|2601.2|2606.1|2602.1|2605.2|2601.2|0
1607703850000|2020-12-11 16:24:10|2605.1|2601.1|2605.1|2601.1|2605.1|2601.1|2605.1|2601.1|0
1607703880000|2020-12-11 16:24:40|2605.5|2601.5|2605.6|2601.6|2605.6|2601.6|2605.5|2601.5|0
1607703900000|2020-12-11 16:25:00|2605.7|2601.7|2606.1|2602.1|2606.6|2602.6|2605.7|2601.7|4
1607703910000|2020-12-11 16:25:10|2606.5|2602.5|2604.7|2600.7|2606.6|2602.6|2604.7|2600.7|8
1607703930000|2020-12-11 16:25:30|2604|2600|2606.1|2602.1|2606.1|2602.1|2603.7|2599.7|20
1607703940000|2020-12-11 16:25:40|2606.6|2602.6|2606.1|2602.1|2606.6|2602.6|2605.7|2601.7|1
1607703950000|2020-12-11 16:25:50|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|0
1607703990000|2020-12-11 16:26:30|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|5
1607704010000|2020-12-11 16:26:50|2604.8|2600.8|2605.7|2601.7|2605.7|2601.7|2604.8|2600.8|10
1607704020000|2020-12-11 16:27:00|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|2
1607704040000|2020-12-11 16:27:20|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|1
1607704050000|2020-12-11 16:27:30|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|1
1607704060000|2020-12-11 16:27:40|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|0
1607704080000|2020-12-11 16:28:00|2605.5|2601.5|2605.1|2601.1|2605.5|2601.5|2604.7|2600.7|2
1607704090000|2020-12-11 16:28:10|2605.5|2601.5|2605.1|2601.1|2605.7|2601.7|2604.7|2600.7|5
1607704100000|2020-12-11 16:28:20|2604.7|2600.7|2603.7|2599.7|2604.7|2600.7|2603.7|2599.7|4
1607704110000|2020-12-11 16:28:30|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|4
1607704120000|2020-12-11 16:28:40|2603.2|2599.2|2603.7|2599.7|2603.7|2599.7|2603.1|2599.1|4
1607704130000|2020-12-11 16:28:50|2603.6|2599.6|2603.1|2599.1|2603.6|2599.6|2602.7|2598.7|2
1607704140000|2020-12-11 16:29:00|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|0
1607704160000|2020-12-11 16:29:20|2603.6|2599.6|2604.6|2600.6|2604.6|2600.6|2603.6|2599.6|2
1607704190000|2020-12-11 16:29:50|2605.1|2601.1|2604.7|2600.7|2605.1|2601.1|2604.7|2600.7|1
1607704200000|2020-12-11 16:30:00|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|0
1607704210000|2020-12-11 16:30:10|2604.7|2600.7|2604.7|2600.7|2604.7|2600.7|2604.7|2600.7|0
1607704220000|2020-12-11 16:30:20|2604.6|2600.6|2601.8|2597.8|2604.7|2600.7|2601.8|2597.8|11
1607704230000|2020-12-11 16:30:30|2601.7|2597.7|2601.7|2597.7|2602.5|2598.5|2601.7|2597.7|3
1607704240000|2020-12-11 16:30:40|2600.8|2596.8|2601.5|2597.5|2601.7|2597.7|2600.8|2596.8|26
1607704250000|2020-12-11 16:30:50|2601|2597|2601|2597|2601.5|2597.5|2601|2597|2
1607704260000|2020-12-11 16:31:00|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|2
1607704270000|2020-12-11 16:31:10|2601|2597|2600.8|2596.8|2601|2597|2600.8|2596.8|0
1607704280000|2020-12-11 16:31:20|2601.2|2597.2|2601.6|2597.6|2602.3|2598.3|2601.2|2597.2|8
1607704290000|2020-12-11 16:31:30|2601.3|2597.3|2602|2598|2602.1|2598.1|2601.3|2597.3|2
1607704300000|2020-12-11 16:31:40|||||||||2
1607704310000|2020-12-11 16:31:50|2601.8|2597.8|2601.3|2597.3|2602|2598|2601|2597|6
1607704320000|2020-12-11 16:32:00|2601|2597|2601|2597|2601|2597|2601|2597|0
1607704350000|2020-12-11 16:32:30|2599.7|2595.7|2599.6|2595.6|2600|2596|2599.6|2595.6|32
1607704360000|2020-12-11 16:32:40|2599.2|2595.2|2599.1|2595.1|2599.2|2595.2|2599.1|2595.1|1
1607704380000|2020-12-11 16:33:00|2599.4|2595.4|2599.6|2595.6|2600.2|2596.2|2599.2|2595.2|12
1607704390000|2020-12-11 16:33:10|2599.7|2595.7|2601.3|2597.3|2601.3|2597.3|2599.7|2595.7|9
1607704400000|2020-12-11 16:33:20|2602.1|2598.1|2601.3|2597.3|2602.3|2598.3|2601.3|2597.3|5
1607704410000|2020-12-11 16:33:30|2602|2598|2601.6|2597.6|2602|2598|2601.6|2597.6|2
1607704430000|2020-12-11 16:33:50|2602|2598|2601.5|2597.5|2602|2598|2601.5|2597.5|1
1607704440000|2020-12-11 16:34:00|2601|2597|2601|2597|2601|2597|2601|2597|0
1607704450000|2020-12-11 16:34:10|2600.7|2596.7|2600|2596|2600.7|2596.7|2600|2596|20
1607704460000|2020-12-11 16:34:20|2599.2|2595.2|2599.1|2595.1|2599.6|2595.6|2599.1|2595.1|11
1607704470000|2020-12-11 16:34:30|2599.2|2595.2|2599.6|2595.6|2600|2596|2599.2|2595.2|6
1607704490000|2020-12-11 16:34:50|2600|2596|2600|2596|2600|2596|2600|2596|1
1607704500000|2020-12-11 16:35:00|2601|2597|2601.3|2597.3|2601.3|2597.3|2601|2597|10
1607704510000|2020-12-11 16:35:10|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|0
1607704530000|2020-12-11 16:35:30|2601.8|2597.8|2599.5|2595.5|2601.8|2597.8|2599.5|2595.5|13
1607704540000|2020-12-11 16:35:40|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|0
1607704560000|2020-12-11 16:36:00|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|0
1607704570000|2020-12-11 16:36:10|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|5
1607704610000|2020-12-11 16:36:50|||||||||5
1607704620000|2020-12-11 16:37:00|2600.8|2596.8|2601.6|2597.6|2601.6|2597.6|2600.8|2596.8|13
1607704630000|2020-12-11 16:37:10|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|12
1607704640000|2020-12-11 16:37:20|2601.8|2597.8|2601.8|2597.8|2601.8|2597.8|2601.8|2597.8|0
1607704650000|2020-12-11 16:37:30|2602|2598|2602|2598|2602.3|2598.3|2602|2598|1
1607704690000|2020-12-11 16:38:10|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|6
1607704710000|2020-12-11 16:38:30|2604.8|2600.8|2604.8|2600.8|2604.8|2600.8|2604.8|2600.8|16
1607704720000|2020-12-11 16:38:40|2605|2601|2603.7|2599.7|2605|2601|2603.2|2599.2|6
1607704740000|2020-12-11 16:39:00|2604.1|2600.1|2603.7|2599.7|2604.1|2600.1|2603.7|2599.7|0
1607704750000|2020-12-11 16:39:10|2603.8|2599.8|2603.7|2599.7|2604.6|2600.6|2603.7|2599.7|3
1607704760000|2020-12-11 16:39:20|2604.1|2600.1|2603.7|2599.7|2604.1|2600.1|2603.7|2599.7|0
1607704770000|2020-12-11 16:39:30|2604.5|2600.5|2604.7|2600.7|2604.7|2600.7|2604.5|2600.5|1
1607704780000|2020-12-11 16:39:40|2604.6|2600.6|2604.2|2600.2|2604.6|2600.6|2603.8|2599.8|14
1607704790000|2020-12-11 16:39:50|||||||||1
1607704800000|2020-12-11 16:40:00|2603.8|2599.8|2602.7|2598.7|2603.8|2599.8|2602.7|2598.7|8
1607704810000|2020-12-11 16:40:10|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|4
1607704820000|2020-12-11 16:40:20|||||||||1
1607704830000|2020-12-11 16:40:30|2602.2|2598.2|2602.7|2598.7|2602.7|2598.7|2602.1|2598.1|6
1607704840000|2020-12-11 16:40:40|||||||||1
1607704860000|2020-12-11 16:41:00|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|0
1607704870000|2020-12-11 16:41:10|||||||||2
1607704900000|2020-12-11 16:41:40|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|1
1607704910000|2020-12-11 16:41:50|2602.8|2598.8|2603.7|2599.7|2604.1|2600.1|2602.8|2598.8|4
1607704920000|2020-12-11 16:42:00|2604.1|2600.1|2604.6|2600.6|2604.6|2600.6|2603.7|2599.7|5
1607704940000|2020-12-11 16:42:20|2604.7|2600.7|2605.1|2601.1|2605.6|2601.6|2604.7|2600.7|18
1607704950000|2020-12-11 16:42:30|2604.6|2600.6|2604.9|2600.9|2604.9|2600.9|2604.6|2600.6|4
1607704960000|2020-12-11 16:42:40|2605.1|2601.1|2605.1|2601.1|2605.1|2601.1|2605.1|2601.1|0
1607704980000|2020-12-11 16:43:00|2604.7|2600.7|2601.9|2597.9|2604.7|2600.7|2601.4|2597.4|7
1607705020000|2020-12-11 16:43:40|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|6
1607705030000|2020-12-11 16:43:50|2601.8|2597.8|2602.8|2598.8|2602.8|2598.8|2601.8|2597.8|3
1607705040000|2020-12-11 16:44:00|2602.4|2598.4|2601.4|2597.4|2602.4|2598.4|2601.4|2597.4|14
1607705050000|2020-12-11 16:44:10|2600.4|2596.4|2600.9|2596.9|2600.9|2596.9|2600.4|2596.4|1
1607705060000|2020-12-11 16:44:20|2601.3|2597.3|2602.4|2598.4|2602.4|2598.4|2601.3|2597.3|2
1607705080000|2020-12-11 16:44:40|2603.2|2599.2|2603.3|2599.3|2603.3|2599.3|2603.2|2599.2|1
1607705090000|2020-12-11 16:44:50|2603.4|2599.4|2603.1|2599.1|2603.4|2599.4|2603.1|2599.1|1
1607705100000|2020-12-11 16:45:00|2603.4|2599.4|2603.4|2599.4|2603.4|2599.4|2603.4|2599.4|0
1607705110000|2020-12-11 16:45:10|2604.4|2600.4|2604.4|2600.4|2604.4|2600.4|2604.4|2600.4|6
1607705120000|2020-12-11 16:45:20|2605.4|2601.4|2605.1|2601.1|2605.4|2601.4|2604.8|2600.8|15
1607705130000|2020-12-11 16:45:30|2604.8|2600.8|2604.8|2600.8|2604.8|2600.8|2604.4|2600.4|2
1607705140000|2020-12-11 16:45:40|2605.3|2601.3|2604.4|2600.4|2605.3|2601.3|2603.9|2599.9|9
1607705160000|2020-12-11 16:46:00|2604.8|2600.8|2604.4|2600.4|2604.8|2600.8|2604.4|2600.4|9
1607705170000|2020-12-11 16:46:10|2604.6|2600.6|2604.3|2600.3|2605.2|2601.2|2604.3|2600.3|56
1607705180000|2020-12-11 16:46:20|||||||||1
1607705190000|2020-12-11 16:46:30|||||||||12
1607705200000|2020-12-11 16:46:40|2605.2|2601.2|2605.2|2601.2|2605.6|2601.6|2604.8|2600.8|22
1607705210000|2020-12-11 16:46:50|||||||||1
1607705220000|2020-12-11 16:47:00|2606.9|2602.9|2605.9|2601.9|2606.9|2602.9|2605.9|2601.9|57
1607705230000|2020-12-11 16:47:10|2606.9|2602.9|2606.9|2602.9|2606.9|2602.9|2606.3|2602.3|54
1607705240000|2020-12-11 16:47:20|2607.9|2603.9|2607.9|2603.9|2608.3|2604.3|2607.9|2603.9|18
1607705250000|2020-12-11 16:47:30|2608.3|2604.3|2608.3|2604.3|2608.8|2604.8|2607.1|2603.1|109
1607705260000|2020-12-11 16:47:40|2607.9|2603.9|2607.9|2603.9|2608.3|2604.3|2607.9|2603.9|2
1607705270000|2020-12-11 16:47:50|||||||||9
1607705280000|2020-12-11 16:48:00|2607.8|2603.8|2606.9|2602.9|2608.3|2604.3|2605.9|2601.9|57
1607705290000|2020-12-11 16:48:10|2606.1|2602.1|2605.8|2601.8|2606.1|2602.1|2603.9|2599.9|52
1607705300000|2020-12-11 16:48:20|2605.1|2601.1|2606.4|2602.4|2607.8|2603.8|2604.9|2600.9|75
1607705310000|2020-12-11 16:48:30|2605.9|2601.9|2607.3|2603.3|2607.8|2603.8|2605.9|2601.9|21
1607705320000|2020-12-11 16:48:40|2607.7|2603.7|2607.8|2603.8|2608.8|2604.8|2606.9|2602.9|60
1607705330000|2020-12-11 16:48:50|2607.9|2603.9|2605.9|2601.9|2607.9|2603.9|2605.8|2601.8|45
1607705340000|2020-12-11 16:49:00|2605.8|2601.8|2604.8|2600.8|2605.8|2601.8|2603.9|2599.9|77
1607705350000|2020-12-11 16:49:10|2604.7|2600.7|2604.8|2600.8|2604.9|2600.9|2603.9|2599.9|43
1607705360000|2020-12-11 16:49:20|2604.9|2600.9|2606.3|2602.3|2606.8|2602.8|2604.9|2600.9|43
1607705370000|2020-12-11 16:49:30|2605.9|2601.9|2605.8|2601.8|2606.3|2602.3|2604.9|2600.9|59
1607705380000|2020-12-11 16:49:40|2605.7|2601.7|2603.9|2599.9|2605.7|2601.7|2603.9|2599.9|24
1607705390000|2020-12-11 16:49:50|2604.3|2600.3|2604.1|2600.1|2605.8|2601.8|2603.9|2599.9|42
1607705400000|2020-12-11 16:50:00|2603.9|2599.9|2603.9|2599.9|2603.9|2599.9|2603.9|2599.9|19
1607705410000|2020-12-11 16:50:10|2603.8|2599.8|2604.8|2600.8|2604.8|2600.8|2602.9|2598.9|4
1607705420000|2020-12-11 16:50:20|2604.9|2600.9|2607.3|2603.3|2607.9|2603.9|2604.9|2600.9|25
1607705430000|2020-12-11 16:50:30|2607.7|2603.7|2604.2|2600.2|2607.8|2603.8|2604.2|2600.2|36
1607705440000|2020-12-11 16:50:40|2604.6|2600.6|2605.2|2601.2|2605.6|2601.6|2604.2|2600.2|16
1607705450000|2020-12-11 16:50:50|2605.1|2601.1|2605.4|2601.4|2605.4|2601.4|2605.1|2601.1|4
1607705460000|2020-12-11 16:51:00|2606.1|2602.1|2607.9|2603.9|2607.9|2603.9|2605.9|2601.9|10
1607705470000|2020-12-11 16:51:10|2608.1|2604.1|2608.1|2604.1|2608.1|2604.1|2608.1|2604.1|0
1607705480000|2020-12-11 16:51:20|2608.2|2604.2|2608.8|2604.8|2608.8|2604.8|2608.2|2604.2|3
1607705490000|2020-12-11 16:51:30|2608.9|2604.9|2608.1|2604.1|2608.9|2604.9|2607.6|2603.6|45
1607705500000|2020-12-11 16:51:40|2607.9|2603.9|2608.1|2604.1|2608.1|2604.1|2607.3|2603.3|3
1607705510000|2020-12-11 16:51:50|2607.7|2603.7|2608.2|2604.2|2608.2|2604.2|2607.7|2603.7|1
1607705520000|2020-12-11 16:52:00|2608.8|2604.8|2608.7|2604.7|2608.8|2604.8|2608.4|2604.4|4
1607705530000|2020-12-11 16:52:10|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|0
1607705540000|2020-12-11 16:52:20|2609.6|2605.6|2610.1|2606.1|2610.1|2606.1|2609.2|2605.2|6
1607705550000|2020-12-11 16:52:30|2610.2|2606.2|2610.2|2606.2|2610.2|2606.2|2610.2|2606.2|1
1607705560000|2020-12-11 16:52:40|2609.3|2605.3|2609.7|2605.7|2609.7|2605.7|2609.3|2605.3|7
1607705580000|2020-12-11 16:53:00|2609.3|2605.3|2609.6|2605.6|2609.6|2605.6|2609.3|2605.3|1
1607705590000|2020-12-11 16:53:10|2609.9|2605.9|2610.1|2606.1|2610.1|2606.1|2609.9|2605.9|2
1607705600000|2020-12-11 16:53:20|2609.9|2605.9|2609.6|2605.6|2609.9|2605.9|2609.2|2605.2|3
1607705610000|2020-12-11 16:53:30|2609.9|2605.9|2609.9|2605.9|2609.9|2605.9|2609.9|2605.9|0
1607705620000|2020-12-11 16:53:40|2610.1|2606.1|2610.9|2606.9|2610.9|2606.9|2610.1|2606.1|3
1607705630000|2020-12-11 16:53:50|2611.1|2607.1|2611.1|2607.1|2611.1|2607.1|2611.1|2607.1|1
1607705650000|2020-12-11 16:54:10|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|2
1607705660000|2020-12-11 16:54:20|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|2
1607705670000|2020-12-11 16:54:30|2611.1|2607.1|2611.1|2607.1|2611.1|2607.1|2611.1|2607.1|0
1607705680000|2020-12-11 16:54:40|2610.7|2606.7|2610.7|2606.7|2610.7|2606.7|2610.7|2606.7|3
1607705690000|2020-12-11 16:54:50|2610.6|2606.6|2612.1|2608.1|2612.1|2608.1|2610.1|2606.1|12
1607705700000|2020-12-11 16:55:00|2612.2|2608.2|2612.1|2608.1|2612.2|2608.2|2611.6|2607.6|7
1607705710000|2020-12-11 16:55:10|2612.2|2608.2|2611.1|2607.1|2612.2|2608.2|2610.6|2606.6|14
1607705730000|2020-12-11 16:55:30|2611.2|2607.2|2610.6|2606.6|2611.2|2607.2|2610.6|2606.6|4
1607705740000|2020-12-11 16:55:40|2610.2|2606.2|2609.7|2605.7|2610.2|2606.2|2609.2|2605.2|5
1607705750000|2020-12-11 16:55:50|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|0
1607705760000|2020-12-11 16:56:00|||||||||7
1607705770000|2020-12-11 16:56:10|||||||||1
1607705780000|2020-12-11 16:56:20|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|1
1607705810000|2020-12-11 16:56:50|2609.9|2605.9|2610.2|2606.2|2610.2|2606.2|2609.9|2605.9|0
1607705820000|2020-12-11 16:57:00|||||||||1
1607705840000|2020-12-11 16:57:20|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|0
1607705850000|2020-12-11 16:57:30|||||||||1
1607705890000|2020-12-11 16:58:10|2610.2|2606.2|2610.2|2606.2|2610.2|2606.2|2610.2|2606.2|0
1607705900000|2020-12-11 16:58:20|2609.9|2605.9|2609.6|2605.6|2609.9|2605.9|2609.6|2605.6|11
1607705910000|2020-12-11 16:58:30|||||||||1
1607705940000|2020-12-11 16:59:00|2609.5|2605.5|2609.5|2605.5|2609.5|2605.5|2609.5|2605.5|0
1607705990000|2020-12-11 16:59:50|||||||||2
1607706000000|2020-12-11 17:00:00|2609.2|2605.2|2609.5|2605.5|2609.5|2605.5|2609.2|2605.2|2
1607706070000|2020-12-11 17:01:10|2609.7|2605.7|2611.2|2607.2|2611.5|2607.5|2609.7|2605.7|23
1607706080000|2020-12-11 17:01:20|||||||||2
1607706090000|2020-12-11 17:01:30|2611.5|2607.5|2611.5|2607.5|2611.5|2607.5|2611.5|2607.5|1
1607706100000|2020-12-11 17:01:40|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|0
1607706110000|2020-12-11 17:01:50|||||||||1
1607706140000|2020-12-11 17:02:20|2611.5|2607.5|2611.5|2607.5|2611.5|2607.5|2611.5|2607.5|1
1607706190000|2020-12-11 17:03:10|2612.2|2608.2|2612.2|2608.2|2612.2|2608.2|2612.2|2608.2|9
1607706200000|2020-12-11 17:03:20|2611.5|2607.5|2611.5|2607.5|2611.5|2607.5|2611.5|2607.5|7
1607706220000|2020-12-11 17:03:40|2611.7|2607.7|2611.7|2607.7|2611.7|2607.7|2611.7|2607.7|0
1607706250000|2020-12-11 17:04:10|2611.3|2607.3|2611.2|2607.2|2611.3|2607.3|2611.2|2607.2|0
1607706290000|2020-12-11 17:04:50|||||||||1
1607706300000|2020-12-11 17:05:00|2610.9|2606.9|2610.5|2606.5|2610.9|2606.9|2610.5|2606.5|11
1607706310000|2020-12-11 17:05:10|2610.7|2606.7|2610.7|2606.7|2610.7|2606.7|2610.7|2606.7|0
1607706330000|2020-12-11 17:05:30|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|3
1607706350000|2020-12-11 17:05:50|2610.8|2606.8|2610.2|2606.2|2610.8|2606.8|2610.2|2606.2|2
1607706360000|2020-12-11 17:06:00|||||||||2
1607706480000|2020-12-11 17:08:00|2610|2606|2609.5|2605.5|2610|2606|2609.2|2605.2|4
1607706490000|2020-12-11 17:08:10|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|0
1607706500000|2020-12-11 17:08:20|2609.5|2605.5|2609.5|2605.5|2609.5|2605.5|2609.5|2605.5|2
1607706530000|2020-12-11 17:08:50|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|1
1607706560000|2020-12-11 17:09:20|||||||||2
1607706580000|2020-12-11 17:09:40|||||||||1
1607706650000|2020-12-11 17:10:50|||||||||9
1607706810000|2020-12-11 17:13:30|||||||||2
1607706820000|2020-12-11 17:13:40|||||||||27
1607706840000|2020-12-11 17:14:00|2609.9|2605.9|2609.9|2605.9|2609.9|2605.9|2609.9|2605.9|1
1607706850000|2020-12-11 17:14:10|2610.2|2606.2|2610.2|2606.2|2610.2|2606.2|2610.2|2606.2|0
1607706860000|2020-12-11 17:14:20|2609.9|2605.9|2609.2|2605.2|2609.9|2605.9|2609.2|2605.2|7
1607706870000|2020-12-11 17:14:30|2609.3|2605.3|2609.3|2605.3|2609.3|2605.3|2609.3|2605.3|0
1607706880000|2020-12-11 17:14:40|2609.7|2605.7|2609.7|2605.7|2609.7|2605.7|2609.7|2605.7|3
1607706920000|2020-12-11 17:15:20|2610|2606|2610.2|2606.2|2610.2|2606.2|2610|2606|0
1607706950000|2020-12-11 17:15:50|2609.8|2605.8|2609.8|2605.8|2609.8|2605.8|2609.8|2605.8|3
1607706970000|2020-12-11 17:16:10|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|1
1607706990000|2020-12-11 17:16:30|2609.3|2605.3|2606.8|2602.8|2609.3|2605.3|2606.8|2602.8|27
1607707000000|2020-12-11 17:16:40|2606.4|2602.4|2605.7|2601.7|2606.4|2602.4|2605.7|2601.7|23
1607707010000|2020-12-11 17:16:50|2604.7|2600.7|2604.7|2600.7|2604.7|2600.7|2604.7|2600.7|5
1607707030000|2020-12-11 17:17:10|||||||||5
1607707040000|2020-12-11 17:17:20|2604.2|2600.2|2604.2|2600.2|2604.2|2600.2|2604.2|2600.2|6
1607707060000|2020-12-11 17:17:40|2604.6|2600.6|2604.7|2600.7|2604.7|2600.7|2604.6|2600.6|0
1607707100000|2020-12-11 17:18:20|2604.2|2600.2|2604.2|2600.2|2604.2|2600.2|2604.2|2600.2|1
1607707130000|2020-12-11 17:18:50|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|0
1607707160000|2020-12-11 17:19:20|2604.2|2600.2|2604|2600|2604.3|2600.3|2604|2600|10
1607707200000|2020-12-11 17:20:00|2603.8|2599.8|2602.3|2598.3|2603.8|2599.8|2602.3|2598.3|8
1607707210000|2020-12-11 17:20:10|||||||||1
1607707220000|2020-12-11 17:20:20|2601.8|2597.8|2601|2597|2601.8|2597.8|2600.7|2596.7|16
1607707230000|2020-12-11 17:20:30|2600.3|2596.3|2601|2597|2601|2597|2600.3|2596.3|5
1607707260000|2020-12-11 17:21:00|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|8
1607707270000|2020-12-11 17:21:10|2601.8|2597.8|2601.8|2597.8|2601.8|2597.8|2601.8|2597.8|0
1607707280000|2020-12-11 17:21:20|2601.7|2597.7|2601.3|2597.3|2601.7|2597.7|2601.3|2597.3|3
1607707300000|2020-12-11 17:21:40|2600.5|2596.5|2600|2596|2600.5|2596.5|2600|2596|5
1607707310000|2020-12-11 17:21:50|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|0
1607707320000|2020-12-11 17:22:00|2600.7|2596.7|2600.5|2596.5|2600.8|2596.8|2600.5|2596.5|1
1607707340000|2020-12-11 17:22:20|2600.1|2596.1|2601|2597|2601|2597|2600|2596|2
1607707350000|2020-12-11 17:22:30|||||||||3
1607707370000|2020-12-11 17:22:50|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|4
1607707380000|2020-12-11 17:23:00|2600.6|2596.6|2600.7|2596.7|2601.1|2597.1|2600.6|2596.6|6
1607707390000|2020-12-11 17:23:10|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|0
1607707420000|2020-12-11 17:23:40|2600.9|2596.9|2601.3|2597.3|2601.3|2597.3|2600.6|2596.6|6
1607707430000|2020-12-11 17:23:50|2601.7|2597.7|2602.9|2598.9|2602.9|2598.9|2601.3|2597.3|5
1607707450000|2020-12-11 17:24:10|2602.7|2598.7|2601.9|2597.9|2602.7|2598.7|2601.9|2597.9|3
1607707470000|2020-12-11 17:24:30|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|4
1607707480000|2020-12-11 17:24:40|2602.9|2598.9|2602.9|2598.9|2602.9|2598.9|2602.9|2598.9|1
1607707490000|2020-12-11 17:24:50|||||||||2
1607707540000|2020-12-11 17:25:40|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|1
1607707570000|2020-12-11 17:26:10|2602.9|2598.9|2603.3|2599.3|2603.3|2599.3|2602.9|2598.9|1
1607707580000|2020-12-11 17:26:20|2602.9|2598.9|2600.9|2596.9|2602.9|2598.9|2599.9|2595.9|21
1607707590000|2020-12-11 17:26:30|2600.6|2596.6|2600.9|2596.9|2600.9|2596.9|2600.6|2596.6|0
1607707600000|2020-12-11 17:26:40|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|1
1607707610000|2020-12-11 17:26:50|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|0
1607707720000|2020-12-11 17:28:40|2602.3|2598.3|2602.3|2598.3|2602.3|2598.3|2602.3|2598.3|4
1607707790000|2020-12-11 17:29:50|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|2
1607707800000|2020-12-11 17:30:00|2603.7|2599.7|2603.3|2599.3|2603.8|2599.8|2603.3|2599.3|14
1607707820000|2020-12-11 17:30:20|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|0
1607707830000|2020-12-11 17:30:30|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|1
1607707880000|2020-12-11 17:31:20|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|11
1607707890000|2020-12-11 17:31:30|2604.2|2600.2|2603.7|2599.7|2604.2|2600.2|2603.7|2599.7|1
1607707940000|2020-12-11 17:32:20|2604.1|2600.1|2604.1|2600.1|2604.1|2600.1|2604.1|2600.1|1
1607707970000|2020-12-11 17:32:50|2603.7|2599.7|2603.3|2599.3|2603.7|2599.7|2603.3|2599.3|8
1607708000000|2020-12-11 17:33:20|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|0
1607708020000|2020-12-11 17:33:40|||||||||3
1607708110000|2020-12-11 17:35:10|2602.8|2598.8|2600.9|2596.9|2602.8|2598.8|2600.9|2596.9|20
1607708150000|2020-12-11 17:35:50|2600.6|2596.6|2600.2|2596.2|2600.6|2596.6|2600.2|2596.2|16
1607708160000|2020-12-11 17:36:00|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|1
1607708200000|2020-12-11 17:36:40|2600.3|2596.3|2600.1|2596.1|2600.4|2596.4|2600.1|2596.1|2
1607708210000|2020-12-11 17:36:50|2600.2|2596.2|2599|2595|2600.2|2596.2|2598.3|2594.3|18
1607708220000|2020-12-11 17:37:00|2598.8|2594.8|2599|2595|2599.3|2595.3|2598.8|2594.8|4
1607708230000|2020-12-11 17:37:10|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|0
1607708240000|2020-12-11 17:37:20|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|5
1607708260000|2020-12-11 17:37:40|2599.3|2595.3|2598.8|2594.8|2599.3|2595.3|2598.8|2594.8|2
1607708280000|2020-12-11 17:38:00|2598.5|2594.5|2598.8|2594.8|2598.8|2594.8|2598.5|2594.5|27
1607708290000|2020-12-11 17:38:10|2599.2|2595.2|2599.6|2595.6|2600.2|2596.2|2599.2|2595.2|7
1607708310000|2020-12-11 17:38:30|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|0
1607708330000|2020-12-11 17:38:50|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|4
1607708350000|2020-12-11 17:39:10|||||||||1
1607708400000|2020-12-11 17:40:00|2598.8|2594.8|2599.2|2595.2|2599.2|2595.2|2598.8|2594.8|0
1607708410000|2020-12-11 17:40:10|2599.8|2595.8|2599.8|2595.8|2599.8|2595.8|2599.8|2595.8|3
1607708420000|2020-12-11 17:40:20|||||||||1
1607708460000|2020-12-11 17:41:00|2600.2|2596.2|2599.8|2595.8|2600.2|2596.2|2599.8|2595.8|3
1607708510000|2020-12-11 17:41:50|2600.2|2596.2|2599.6|2595.6|2600.2|2596.2|2599.6|2595.6|1
1607708530000|2020-12-11 17:42:10|2599.9|2595.9|2600.1|2596.1|2600.1|2596.1|2599.6|2595.6|3
1607708550000|2020-12-11 17:42:30|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|0
1607708600000|2020-12-11 17:43:20|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|0
1607708620000|2020-12-11 17:43:40|2599.9|2595.9|2599.2|2595.2|2600.1|2596.1|2599.2|2595.2|1
1607708650000|2020-12-11 17:44:10|2599.3|2595.3|2599.6|2595.6|2600.1|2596.1|2599.3|2595.3|2
1607708680000|2020-12-11 17:44:40|||||||||2
1607708700000|2020-12-11 17:45:00|2600|2596|2601.9|2597.9|2601.9|2597.9|2600|2596|16
1607708740000|2020-12-11 17:45:40|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|8
1607708780000|2020-12-11 17:46:20|2604.1|2600.1|2605.4|2601.4|2605.4|2601.4|2604.1|2600.1|4
1607708790000|2020-12-11 17:46:30|2605.1|2601.1|2604.9|2600.9|2605.1|2601.1|2604.9|2600.9|1
1607708810000|2020-12-11 17:46:50|2604.6|2600.6|2604.9|2600.9|2604.9|2600.9|2604.6|2600.6|3
1607708860000|2020-12-11 17:47:40|2604.4|2600.4|2604.4|2600.4|2604.4|2600.4|2604.4|2600.4|3
1607708870000|2020-12-11 17:47:50|||||||||1
1607708880000|2020-12-11 17:48:00|2604.6|2600.6|2604.1|2600.1|2604.6|2600.6|2604.1|2600.1|1
1607708890000|2020-12-11 17:48:10|2604.4|2600.4|2604.4|2600.4|2604.4|2600.4|2604.4|2600.4|5
1607708900000|2020-12-11 17:48:20|2604.6|2600.6|2604.1|2600.1|2604.6|2600.6|2604.1|2600.1|3
1607708910000|2020-12-11 17:48:30|2603.9|2599.9|2603.9|2599.9|2603.9|2599.9|2603.9|2599.9|0
1607708920000|2020-12-11 17:48:40|2603.6|2599.6|2603.6|2599.6|2603.6|2599.6|2603.6|2599.6|13
1607708940000|2020-12-11 17:49:00|2603.3|2599.3|2601.6|2597.6|2603.3|2599.3|2601.6|2597.6|8
1607708960000|2020-12-11 17:49:20|2601.3|2597.3|2600.6|2596.6|2601.3|2597.3|2600.6|2596.6|2
1607708970000|2020-12-11 17:49:30|2600.9|2596.9|2601.2|2597.2|2601.2|2597.2|2600.6|2596.6|3
1607708980000|2020-12-11 17:49:40|2601.1|2597.1|2601.1|2597.1|2601.1|2597.1|2601.1|2597.1|0
1607709000000|2020-12-11 17:50:00|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|1
1607709030000|2020-12-11 17:50:30|2599.6|2595.6|2600.1|2596.1|2600.1|2596.1|2599.2|2595.2|12
1607709040000|2020-12-11 17:50:40|2599.9|2595.9|2599.6|2595.6|2599.9|2595.9|2599.6|2595.6|4
1607709070000|2020-12-11 17:51:10|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|0
1607709110000|2020-12-11 17:51:50|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|1
1607709140000|2020-12-11 17:52:20|2599.9|2595.9|2599.7|2595.7|2600.1|2596.1|2599.7|2595.7|2
1607709150000|2020-12-11 17:52:30|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|0
1607709180000|2020-12-11 17:53:00|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|0
1607709190000|2020-12-11 17:53:10|2599.7|2595.7|2599.6|2595.6|2599.7|2595.7|2599.6|2595.6|1
1607709220000|2020-12-11 17:53:40|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|9
1607709230000|2020-12-11 17:53:50|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2
1607709270000|2020-12-11 17:54:30|2599.9|2595.9|2600.1|2596.1|2600.1|2596.1|2599.9|2595.9|0
1607709290000|2020-12-11 17:54:50|||||||||1
1607709300000|2020-12-11 17:55:00|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|8
1607709320000|2020-12-11 17:55:20|2600.7|2596.7|2600.4|2596.4|2600.7|2596.7|2600.4|2596.4|0
1607709330000|2020-12-11 17:55:30|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|0
1607709380000|2020-12-11 17:56:20|2600.7|2596.7|2599.9|2595.9|2600.8|2596.8|2599.9|2595.9|7
1607709490000|2020-12-11 17:58:10|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|0
1607709500000|2020-12-11 17:58:20|2600.4|2596.4|2600.4|2596.4|2600.4|2596.4|2600.4|2596.4|1
1607709510000|2020-12-11 17:58:30|2601.5|2597.5|2601.9|2597.9|2601.9|2597.9|2601.3|2597.3|26
1607709540000|2020-12-11 17:59:00|2602.3|2598.3|2602.3|2598.3|2602.3|2598.3|2602.3|2598.3|1
1607709600000|2020-12-11 18:00:00|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|0
1607709610000|2020-12-11 18:00:10|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|1
1607709620000|2020-12-11 18:00:20|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|1
1607709670000|2020-12-11 18:01:10|2600.2|2596.2|2599.6|2595.6|2600.2|2596.2|2599.6|2595.6|8
1607709680000|2020-12-11 18:01:20|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|0
1607709730000|2020-12-11 18:02:10|||||||||1
1607709750000|2020-12-11 18:02:30|2601.8|2597.8|2601.8|2597.8|2601.8|2597.8|2601.8|2597.8|25
1607709760000|2020-12-11 18:02:40|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|0
1607709770000|2020-12-11 18:02:50|2602.1|2598.1|2601.6|2597.6|2602.1|2598.1|2601.6|2597.6|1
1607709780000|2020-12-11 18:03:00|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|0
1607709800000|2020-12-11 18:03:20|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|0
1607709810000|2020-12-11 18:03:30|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|1
1607709830000|2020-12-11 18:03:50|||||||||3
1607709860000|2020-12-11 18:04:20|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|0
1607709910000|2020-12-11 18:05:10|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|0
1607709990000|2020-12-11 18:06:30|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|1
1607710080000|2020-12-11 18:08:00|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|2600.6|2596.6|1
1607710190000|2020-12-11 18:09:50|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|1
1607710250000|2020-12-11 18:10:50|||||||||1
1607710270000|2020-12-11 18:11:10|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|0
1607710310000|2020-12-11 18:11:50|2599.6|2595.6|2599.9|2595.9|2599.9|2595.9|2599.6|2595.6|1
1607710360000|2020-12-11 18:12:40|2600.3|2596.3|2599.9|2595.9|2600.3|2596.3|2599.9|2595.9|3
1607710410000|2020-12-11 18:13:30|||||||||2
1607710430000|2020-12-11 18:13:50|||||||||1
1607710450000|2020-12-11 18:14:10|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|1
1607710470000|2020-12-11 18:14:30|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|0
1607710480000|2020-12-11 18:14:40|||||||||1
1607710490000|2020-12-11 18:14:50|2601.3|2597.3|2600.9|2596.9|2601.3|2597.3|2600.9|2596.9|1
1607710500000|2020-12-11 18:15:00|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|3
1607710510000|2020-12-11 18:15:10|2601.7|2597.7|2602.3|2598.3|2602.3|2598.3|2601.7|2597.7|6
1607710520000|2020-12-11 18:15:20|||||||||2
1607710530000|2020-12-11 18:15:30|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|1
1607710540000|2020-12-11 18:15:40|||||||||3
1607710550000|2020-12-11 18:15:50|2603|2599|2603.7|2599.7|2603.7|2599.7|2603|2599|3
1607710560000|2020-12-11 18:16:00|2604.2|2600.2|2604.2|2600.2|2604.2|2600.2|2604.2|2600.2|4
1607710570000|2020-12-11 18:16:10|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|0
1607710660000|2020-12-11 18:17:40|||||||||1
1607710710000|2020-12-11 18:18:30|2604|2600|2604|2600|2604|2600|2604|2600|2
1607710720000|2020-12-11 18:18:40|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|0
1607710740000|2020-12-11 18:19:00|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|2
1607710760000|2020-12-11 18:19:20|2602.9|2598.9|2602.4|2598.4|2602.9|2598.9|2602.4|2598.4|0
1607710880000|2020-12-11 18:21:20|2602.3|2598.3|2602.3|2598.3|2602.3|2598.3|2602.3|2598.3|1
1607710940000|2020-12-11 18:22:20|2601.9|2597.9|2601.7|2597.7|2601.9|2597.9|2601.6|2597.6|8
1607711010000|2020-12-11 18:23:30|2601.9|2597.9|2601.7|2597.7|2602.1|2598.1|2601.6|2597.6|9
1607711020000|2020-12-11 18:23:40|2602.4|2598.4|2602.6|2598.6|2602.6|2598.6|2602.4|2598.4|3
1607711030000|2020-12-11 18:23:50|2603.3|2599.3|2603.7|2599.7|2603.8|2599.8|2603.3|2599.3|7
1607711040000|2020-12-11 18:24:00|2603.6|2599.6|2604.6|2600.6|2604.6|2600.6|2603.6|2599.6|0
1607711050000|2020-12-11 18:24:10|2604.1|2600.1|2604.6|2600.6|2605.1|2601.1|2604.1|2600.1|2
1607711060000|2020-12-11 18:24:20|2604.1|2600.1|2604.1|2600.1|2604.1|2600.1|2604.1|2600.1|0
1607711070000|2020-12-11 18:24:30|2604.2|2600.2|2604.7|2600.7|2604.7|2600.7|2604.2|2600.2|1
1607711080000|2020-12-11 18:24:40|2604.6|2600.6|2605.6|2601.6|2605.6|2601.6|2604.6|2600.6|1
1607711090000|2020-12-11 18:24:50|2606.1|2602.1|2607.1|2603.1|2607.1|2603.1|2606.1|2602.1|5
1607711100000|2020-12-11 18:25:00|2606.7|2602.7|2606.1|2602.1|2606.7|2602.7|2606.1|2602.1|2
1607711110000|2020-12-11 18:25:10|2606.2|2602.2|2606.2|2602.2|2606.2|2602.2|2606.2|2602.2|1
1607711140000|2020-12-11 18:25:40|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|0
1607711150000|2020-12-11 18:25:50|2607.2|2603.2|2606.8|2602.8|2607.2|2603.2|2606.8|2602.8|4
1607711160000|2020-12-11 18:26:00|2607.3|2603.3|2606.8|2602.8|2607.3|2603.3|2606.8|2602.8|1
1607711180000|2020-12-11 18:26:20|||||||||1
1607711210000|2020-12-11 18:26:50|||||||||1
1607711230000|2020-12-11 18:27:10|2607.2|2603.2|2606.4|2602.4|2607.2|2603.2|2606.4|2602.4|2
1607711260000|2020-12-11 18:27:40|2606.5|2602.5|2606.3|2602.3|2606.5|2602.5|2606.3|2602.3|11
1607711280000|2020-12-11 18:28:00|2607|2603|2611.2|2607.2|2611.2|2607.2|2607|2603|11
1607711310000|2020-12-11 18:28:30|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|0
1607711320000|2020-12-11 18:28:40|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|0
1607711330000|2020-12-11 18:28:50|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|5
1607711340000|2020-12-11 18:29:00|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|6
1607711350000|2020-12-11 18:29:10|2611.7|2607.7|2611.2|2607.2|2611.7|2607.7|2611.2|2607.2|2
1607711370000|2020-12-11 18:29:30|||||||||5
1607711390000|2020-12-11 18:29:50|2611.5|2607.5|2611.9|2607.9|2612.3|2608.3|2611.5|2607.5|15
1607939100000|2020-12-14 09:45:00|2629.1|2625.1|2627.9|2623.9|2629.1|2625.1|2627.4|2623.4|8
1607939110000|2020-12-14 09:45:10|2627.5|2623.5|2629.6|2625.6|2631.1|2627.1|2626.1|2622.1|16
1607939120000|2020-12-14 09:45:20|2630|2626|2629|2625|2630.5|2626.5|2628.5|2624.5|5
1607939130000|2020-12-14 09:45:30|2628.8|2624.8|2627.1|2623.1|2628.8|2624.8|2627.1|2623.1|4
1607939140000|2020-12-14 09:45:40|2627.6|2623.6|2630.1|2626.1|2630.5|2626.5|2627.6|2623.6|12
1607939160000|2020-12-14 09:46:00|2630|2626|2631.1|2627.1|2631.1|2627.1|2630|2626|3
1607939170000|2020-12-14 09:46:10|2630|2626|2629.6|2625.6|2631|2627|2629.6|2625.6|7
1607939180000|2020-12-14 09:46:20|2629.5|2625.5|2629.6|2625.6|2630.3|2626.3|2629.5|2625.5|25
1607939190000|2020-12-14 09:46:30|2629|2625|2627.3|2623.3|2629|2625|2627|2623|8
1607939200000|2020-12-14 09:46:40|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|0
1607939210000|2020-12-14 09:46:50|2626.7|2622.7|2626|2622|2626.7|2622.7|2626|2622|4
1607939220000|2020-12-14 09:47:00|2626.1|2622.1|2625.3|2621.3|2626.1|2622.1|2625.3|2621.3|7
1607939230000|2020-12-14 09:47:10|2625.6|2621.6|2622.9|2618.9|2626.3|2622.3|2622.9|2618.9|14
1607939240000|2020-12-14 09:47:20|2623.4|2619.4|2623.6|2619.6|2623.9|2619.9|2623.4|2619.4|7
1607939250000|2020-12-14 09:47:30|2622.9|2618.9|2621.9|2617.9|2622.9|2618.9|2621.9|2617.9|1
1607939260000|2020-12-14 09:47:40|2621.3|2617.3|2620.6|2616.6|2621.3|2617.3|2620.6|2616.6|6
1607939270000|2020-12-14 09:47:50|2621.9|2617.9|2621.9|2617.9|2621.9|2617.9|2621.9|2617.9|1
1607939280000|2020-12-14 09:48:00|2622.3|2618.3|2620.6|2616.6|2622.3|2618.3|2620.6|2616.6|6
1607939290000|2020-12-14 09:48:10|2621.4|2617.4|2619.4|2615.4|2621.4|2617.4|2619.4|2615.4|8
1607939300000|2020-12-14 09:48:20|2619.6|2615.6|2620.6|2616.6|2620.6|2616.6|2619.6|2615.6|3
1607939310000|2020-12-14 09:48:30|||||||||2
1607939330000|2020-12-14 09:48:50|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|0
1607939340000|2020-12-14 09:49:00|2619.7|2615.7|2619.2|2615.2|2619.7|2615.7|2618.6|2614.6|10
1607939350000|2020-12-14 09:49:10|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2
1607939360000|2020-12-14 09:49:20|2619.1|2615.1|2620.3|2616.3|2621.3|2617.3|2619.1|2615.1|2
1607939380000|2020-12-14 09:49:40|2621.3|2617.3|2621.3|2617.3|2622.3|2618.3|2621.3|2617.3|7
1607939390000|2020-12-14 09:49:50|2620.2|2616.2|2620.2|2616.2|2620.2|2616.2|2620.2|2616.2|4
1607939400000|2020-12-14 09:50:00|2619.6|2615.6|2617.9|2613.9|2619.6|2615.6|2617.9|2613.9|6
1607939410000|2020-12-14 09:50:10|2618.6|2614.6|2617.9|2613.9|2618.6|2614.6|2617.9|2613.9|2
1607939420000|2020-12-14 09:50:20|2618.6|2614.6|2618.3|2614.3|2618.9|2614.9|2618.2|2614.2|5
1607939430000|2020-12-14 09:50:30|2618.6|2614.6|2617.9|2613.9|2618.6|2614.6|2617.9|2613.9|9
1607939440000|2020-12-14 09:50:40|2618.2|2614.2|2619.4|2615.4|2619.4|2615.4|2618.2|2614.2|7
1607939450000|2020-12-14 09:50:50|2619.3|2615.3|2618.6|2614.6|2619.3|2615.3|2618.6|2614.6|3
1607939460000|2020-12-14 09:51:00|2618.3|2614.3|2618.3|2614.3|2618.3|2614.3|2618.3|2614.3|0
1607939470000|2020-12-14 09:51:10|2618.4|2614.4|2618.3|2614.3|2618.8|2614.8|2618.3|2614.3|2
1607939480000|2020-12-14 09:51:20|2617.9|2613.9|2617.8|2613.8|2617.9|2613.9|2617.8|2613.8|0
1607939490000|2020-12-14 09:51:30|2617.6|2613.6|2617.3|2613.3|2617.6|2613.6|2617.3|2613.3|1
1607939500000|2020-12-14 09:51:40|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|0
1607939520000|2020-12-14 09:52:00|2616.6|2612.6|2616.6|2612.6|2617.3|2613.3|2615.3|2611.3|5
1607939530000|2020-12-14 09:52:10|2615.9|2611.9|2619.3|2615.3|2619.3|2615.3|2615.9|2611.9|11
1607939540000|2020-12-14 09:52:20|2616.6|2612.6|2613.6|2609.6|2616.9|2612.9|2613.6|2609.6|110
1607939550000|2020-12-14 09:52:30|2613.3|2609.3|2612.2|2608.2|2613.3|2609.3|2612.2|2608.2|1
1607939560000|2020-12-14 09:52:40|2612.6|2608.6|2612.6|2608.6|2612.6|2608.6|2612.6|2608.6|1
1607939570000|2020-12-14 09:52:50|2611.7|2607.7|2611.7|2607.7|2611.7|2607.7|2611.7|2607.7|5
1607939580000|2020-12-14 09:53:00|2611.6|2607.6|2611.6|2607.6|2611.6|2607.6|2611.6|2607.6|0
1607939590000|2020-12-14 09:53:10|2611.2|2607.2|2611.2|2607.2|2611.6|2607.6|2611.2|2607.2|1
1607939600000|2020-12-14 09:53:20|2611.1|2607.1|2610.7|2606.7|2611.1|2607.1|2610.7|2606.7|4
1607939610000|2020-12-14 09:53:30|2610.6|2606.6|2608.8|2604.8|2610.6|2606.6|2608.8|2604.8|12
1607939620000|2020-12-14 09:53:40|2608.2|2604.2|2608.7|2604.7|2608.7|2604.7|2608.2|2604.2|0
1607939640000|2020-12-14 09:54:00|2608|2604|2606.8|2602.8|2608|2604|2606.8|2602.8|3
1607939670000|2020-12-14 09:54:30|2606.6|2602.6|2605.8|2601.8|2606.6|2602.6|2605.8|2601.8|5
1607939680000|2020-12-14 09:54:40|2606.2|2602.2|2606.1|2602.1|2606.8|2602.8|2606.1|2602.1|5
1607939690000|2020-12-14 09:54:50|2605.3|2601.3|2606.8|2602.8|2606.8|2602.8|2605.3|2601.3|14
1607939700000|2020-12-14 09:55:00|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|2
1607939710000|2020-12-14 09:55:10|2606.1|2602.1|2607.8|2603.8|2607.8|2603.8|2606.1|2602.1|5
1607939720000|2020-12-14 09:55:20|2608.5|2604.5|2605.8|2601.8|2608.5|2604.5|2605.8|2601.8|27
1607939730000|2020-12-14 09:55:30|2606.1|2602.1|2607.1|2603.1|2607.1|2603.1|2606.1|2602.1|2
1607939740000|2020-12-14 09:55:40|2607.5|2603.5|2609.1|2605.1|2609.1|2605.1|2607.5|2603.5|7
1607939750000|2020-12-14 09:55:50|2608.8|2604.8|2608.1|2604.1|2609.1|2605.1|2607.9|2603.9|8
1607939760000|2020-12-14 09:56:00|2608.5|2604.5|2609|2605|2609|2605|2608.5|2604.5|1
1607939770000|2020-12-14 09:56:10|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|0
1607939790000|2020-12-14 09:56:30|2610.5|2606.5|2610.1|2606.1|2610.5|2606.5|2609.8|2605.8|7
1607939800000|2020-12-14 09:56:40|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|1
1607939820000|2020-12-14 09:57:00|2610.1|2606.1|2610.1|2606.1|2610.1|2606.1|2610.1|2606.1|5
1607939830000|2020-12-14 09:57:10|2611.1|2607.1|2611.1|2607.1|2611.1|2607.1|2611.1|2607.1|2
1607939850000|2020-12-14 09:57:30|2611.6|2607.6|2611.1|2607.1|2611.6|2607.6|2611.1|2607.1|3
1607939860000|2020-12-14 09:57:40|2612.1|2608.1|2612.1|2608.1|2612.1|2608.1|2612.1|2608.1|6
1607939870000|2020-12-14 09:57:50|2612.3|2608.3|2611.8|2607.8|2612.3|2608.3|2611.8|2607.8|2
1607939880000|2020-12-14 09:58:00|2611.4|2607.4|2609.4|2605.4|2611.4|2607.4|2608.8|2604.8|14
1607939890000|2020-12-14 09:58:10|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|0
1607939900000|2020-12-14 09:58:20|2609.4|2605.4|2608.4|2604.4|2609.4|2605.4|2608.4|2604.4|3
1607939910000|2020-12-14 09:58:30|||||||||4
1607939920000|2020-12-14 09:58:40|2608.1|2604.1|2608.1|2604.1|2608.1|2604.1|2608.1|2604.1|1
1607939940000|2020-12-14 09:59:00|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|0
1607940050000|2020-12-14 10:00:50|2607.4|2603.4|2605.8|2601.8|2607.4|2603.4|2605.8|2601.8|12
1607940060000|2020-12-14 10:01:00|2606.4|2602.4|2606.4|2602.4|2606.4|2602.4|2606.4|2602.4|7
1607940070000|2020-12-14 10:01:10|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|2
1607940080000|2020-12-14 10:01:20|2607.8|2603.8|2608.1|2604.1|2608.1|2604.1|2607.8|2603.8|3
1607940100000|2020-12-14 10:01:40|2608.8|2604.8|2608.8|2604.8|2609.6|2605.6|2608.8|2604.8|6
1607940110000|2020-12-14 10:01:50|2608.5|2604.5|2609.1|2605.1|2609.1|2605.1|2608.1|2604.1|3
1607940150000|2020-12-14 10:02:30|2607.7|2603.7|2608.1|2604.1|2608.1|2604.1|2607.7|2603.7|3
1607940160000|2020-12-14 10:02:40|2608.8|2604.8|2609.8|2605.8|2609.8|2605.8|2608.3|2604.3|1
1607940170000|2020-12-14 10:02:50|2609.3|2605.3|2609.6|2605.6|2609.6|2605.6|2608.8|2604.8|1
1607940180000|2020-12-14 10:03:00|2609.8|2605.8|2609.2|2605.2|2609.8|2605.8|2609.2|2605.2|0
1607940200000|2020-12-14 10:03:20|2608.8|2604.8|2608.2|2604.2|2609.6|2605.6|2608.2|2604.2|2
1607940210000|2020-12-14 10:03:30|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|0
1607940220000|2020-12-14 10:03:40|2607.6|2603.6|2606.5|2602.5|2607.6|2603.6|2606.5|2602.5|2
1607940230000|2020-12-14 10:03:50|2606.1|2602.1|2606|2602|2606.1|2602.1|2606|2602|0
1607940240000|2020-12-14 10:04:00|2605.8|2601.8|2606.8|2602.8|2606.8|2602.8|2605.8|2601.8|4
1607940290000|2020-12-14 10:04:50|2607.5|2603.5|2606.8|2602.8|2607.5|2603.5|2606.8|2602.8|1
1607940300000|2020-12-14 10:05:00|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|1
1607940310000|2020-12-14 10:05:10|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|0
1607940320000|2020-12-14 10:05:20|2605.2|2601.2|2605.2|2601.2|2605.2|2601.2|2605.2|2601.2|1
1607940330000|2020-12-14 10:05:30|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|0
1607940340000|2020-12-14 10:05:40|2607|2603|2605.8|2601.8|2607|2603|2605.8|2601.8|5
1607940400000|2020-12-14 10:06:40|||||||||1
1607940420000|2020-12-14 10:07:00|2606|2602|2606.8|2602.8|2606.8|2602.8|2606|2602|2
1607940430000|2020-12-14 10:07:10|||||||||2
1607940450000|2020-12-14 10:07:30|2607.2|2603.2|2607.7|2603.7|2608.3|2604.3|2607.2|2603.2|5
1607940480000|2020-12-14 10:08:00|2607.8|2603.8|2608.2|2604.2|2608.2|2604.2|2607.8|2603.8|3
1607940490000|2020-12-14 10:08:10|||||||||1
1607940500000|2020-12-14 10:08:20|2608.3|2604.3|2609.4|2605.4|2609.4|2605.4|2608.3|2604.3|2
1607940510000|2020-12-14 10:08:30|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|0
1607940540000|2020-12-14 10:09:00|2609.1|2605.1|2607.3|2603.3|2609.1|2605.1|2606.8|2602.8|6
1607940550000|2020-12-14 10:09:10|2606.7|2602.7|2606.8|2602.8|2607.8|2603.8|2605.8|2601.8|11
1607940560000|2020-12-14 10:09:20|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|0
1607940570000|2020-12-14 10:09:30|2607|2603|2606.5|2602.5|2607|2603|2606.5|2602.5|0
1607940580000|2020-12-14 10:09:40|2605.8|2601.8|2605.8|2601.8|2606.5|2602.5|2605.8|2601.8|0
1607940590000|2020-12-14 10:09:50|2606.5|2602.5|2606.5|2602.5|2606.5|2602.5|2606.5|2602.5|0
1607940600000|2020-12-14 10:10:00|||||||||1
1607940610000|2020-12-14 10:10:10|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|1
1607940640000|2020-12-14 10:10:40|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|0
1607940670000|2020-12-14 10:11:10|2607|2603|2608.2|2604.2|2608.2|2604.2|2607|2603|2
1607940710000|2020-12-14 10:11:50|2608.5|2604.5|2608.3|2604.3|2608.8|2604.8|2608.3|2604.3|2
1607940790000|2020-12-14 10:13:10|2608.5|2604.5|2608.8|2604.8|2608.8|2604.8|2608.5|2604.5|1
1607940820000|2020-12-14 10:13:40|||||||||1
1607940850000|2020-12-14 10:14:10|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|1
1607940860000|2020-12-14 10:14:20|2609|2605|2608.7|2604.7|2609|2605|2608.7|2604.7|1
1607940900000|2020-12-14 10:15:00|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|2608.5|2604.5|1
1607940910000|2020-12-14 10:15:10|||||||||1
1607940930000|2020-12-14 10:15:30|2609.2|2605.2|2609.3|2605.3|2609.3|2605.3|2609.2|2605.2|0
1607940940000|2020-12-14 10:15:40|2609.7|2605.7|2610.4|2606.4|2610.4|2606.4|2609.7|2605.7|3
1607940950000|2020-12-14 10:15:50|2610.2|2606.2|2610.5|2606.5|2610.5|2606.5|2610.2|2606.2|0
1607941020000|2020-12-14 10:17:00|2611|2607|2610.5|2606.5|2611|2607|2610.5|2606.5|2
1607941040000|2020-12-14 10:17:20|2611.2|2607.2|2612.8|2608.8|2612.8|2608.8|2611.2|2607.2|17
1607941050000|2020-12-14 10:17:30|2614|2610|2614|2610|2614|2610|2613.3|2609.3|8
1607941060000|2020-12-14 10:17:40|2614.2|2610.2|2613.5|2609.5|2614.2|2610.2|2613.2|2609.2|3
1607941080000|2020-12-14 10:18:00|2613.7|2609.7|2613.2|2609.2|2613.7|2609.7|2613.2|2609.2|1
1607941090000|2020-12-14 10:18:10|2613.7|2609.7|2613.7|2609.7|2613.7|2609.7|2613.7|2609.7|0
1607941160000|2020-12-14 10:19:20|2614.2|2610.2|2614.2|2610.2|2614.2|2610.2|2614.2|2610.2|1
1607941170000|2020-12-14 10:19:30|2614.3|2610.3|2614.9|2610.9|2615|2611|2614.3|2610.3|9
1607941180000|2020-12-14 10:19:40|2615|2611|2614.5|2610.5|2615|2611|2614.5|2610.5|7
1607941190000|2020-12-14 10:19:50|||||||||1
1607941200000|2020-12-14 10:20:00|2614.9|2610.9|2614.9|2610.9|2614.9|2610.9|2614.9|2610.9|0
1607941220000|2020-12-14 10:20:20|2616.3|2612.3|2616.3|2612.3|2616.3|2612.3|2616.3|2612.3|1
1607941250000|2020-12-14 10:20:50|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|3
1607941260000|2020-12-14 10:21:00|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|0
1607941270000|2020-12-14 10:21:10|2615.8|2611.8|2615.4|2611.4|2615.8|2611.8|2615.4|2611.4|1
1607941280000|2020-12-14 10:21:20|2615|2611|2611.5|2607.5|2615|2611|2611.5|2607.5|5
1607941320000|2020-12-14 10:22:00|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|1
1607941330000|2020-12-14 10:22:10|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|1
1607941370000|2020-12-14 10:22:50|2610.9|2606.9|2611.8|2607.8|2611.8|2607.8|2610.9|2606.9|2
1607941410000|2020-12-14 10:23:30|2611|2607|2609.5|2605.5|2611|2607|2609.5|2605.5|1
1607941430000|2020-12-14 10:23:50|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|1
1607941440000|2020-12-14 10:24:00|2608.8|2604.8|2609.7|2605.7|2609.7|2605.7|2608.8|2604.8|3
1607941500000|2020-12-14 10:25:00|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|2
1607941540000|2020-12-14 10:25:40|2609.7|2605.7|2609.7|2605.7|2609.7|2605.7|2609.7|2605.7|1
1607941600000|2020-12-14 10:26:40|2610.2|2606.2|2609.8|2605.8|2610.2|2606.2|2609.8|2605.8|0
1607941690000|2020-12-14 10:28:10|2609.5|2605.5|2609.5|2605.5|2609.5|2605.5|2609.5|2605.5|0
1607941710000|2020-12-14 10:28:30|2610.2|2606.2|2609.2|2605.2|2610.2|2606.2|2609.2|2605.2|2
1607941740000|2020-12-14 10:29:00|2610.3|2606.3|2610.2|2606.2|2610.3|2606.3|2610.2|2606.2|4
1607941800000|2020-12-14 10:30:00|2608.7|2604.7|2608.2|2604.2|2608.7|2604.7|2608.2|2604.2|1
1607941890000|2020-12-14 10:31:30|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|1
1607941950000|2020-12-14 10:32:30|2608.7|2604.7|2608.7|2604.7|2608.7|2604.7|2608.7|2604.7|0
1607941990000|2020-12-14 10:33:10|2609|2605|2609|2605|2609|2605|2609|2605|1
1607942020000|2020-12-14 10:33:40|2608.8|2604.8|2608.5|2604.5|2608.8|2604.8|2608.5|2604.5|0
1607942080000|2020-12-14 10:34:40|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|1
1607942100000|2020-12-14 10:35:00|2608.5|2604.5|2608.2|2604.2|2609|2605|2608.2|2604.2|3
1607942110000|2020-12-14 10:35:10|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|1
1607942150000|2020-12-14 10:35:50|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|0
1607942230000|2020-12-14 10:37:10|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|1
1607942240000|2020-12-14 10:37:20|||||||||1
1607942340000|2020-12-14 10:39:00|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|1
1607942390000|2020-12-14 10:39:50|||||||||3
1607942400000|2020-12-14 10:40:00|2609.5|2605.5|2609.5|2605.5|2609.5|2605.5|2609.5|2605.5|1
1607942430000|2020-12-14 10:40:30|||||||||1
1607942440000|2020-12-14 10:40:40|||||||||1
1607942450000|2020-12-14 10:40:50|2609.2|2605.2|2607.2|2603.2|2609.2|2605.2|2607.2|2603.2|7
1607942460000|2020-12-14 10:41:00|2606.2|2602.2|2606.2|2602.2|2606.3|2602.3|2606.2|2602.2|3
1607942510000|2020-12-14 10:41:50|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|2
1607942550000|2020-12-14 10:42:30|2605.2|2601.2|2604.5|2600.5|2605.2|2601.2|2604.5|2600.5|1
1607942570000|2020-12-14 10:42:50|2604.2|2600.2|2604.2|2600.2|2604.2|2600.2|2604.2|2600.2|0
1607942620000|2020-12-14 10:43:40|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|3
1607942660000|2020-12-14 10:44:20|2606.2|2602.2|2605.7|2601.7|2606.2|2602.2|2605.7|2601.7|0
1607942700000|2020-12-14 10:45:00|2605.5|2601.5|2605.2|2601.2|2605.5|2601.5|2605.2|2601.2|0
1607942710000|2020-12-14 10:45:10|2604.5|2600.5|2604.5|2600.5|2604.5|2600.5|2604.2|2600.2|2
1607942720000|2020-12-14 10:45:20|2604.2|2600.2|2604.2|2600.2|2604.2|2600.2|2604.2|2600.2|0
1607942730000|2020-12-14 10:45:30|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|1
1607942740000|2020-12-14 10:45:40|2602.8|2598.8|2602.5|2598.5|2602.8|2598.8|2602.2|2598.2|4
1607942750000|2020-12-14 10:45:50|2603|2599|2603.7|2599.7|2603.7|2599.7|2603|2599|1
1607942760000|2020-12-14 10:46:00|2603.5|2599.5|2603.7|2599.7|2603.9|2599.9|2603.5|2599.5|0
1607942770000|2020-12-14 10:46:10|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|0
1607942780000|2020-12-14 10:46:20|2605.2|2601.2|2605.2|2601.2|2605.2|2601.2|2605.2|2601.2|3
1607942790000|2020-12-14 10:46:30|2605.5|2601.5|2605.8|2601.8|2605.8|2601.8|2605.5|2601.5|2
1607942820000|2020-12-14 10:47:00|2606.1|2602.1|2607.2|2603.2|2607.2|2603.2|2606.1|2602.1|1
1607942830000|2020-12-14 10:47:10|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|2
1607942880000|2020-12-14 10:48:00|2607.2|2603.2|2605.5|2601.5|2607.2|2603.2|2605.5|2601.5|2
1607942890000|2020-12-14 10:48:10|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|0
1607942910000|2020-12-14 10:48:30|2606.4|2602.4|2606.5|2602.5|2606.5|2602.5|2606.4|2602.4|0
1607942940000|2020-12-14 10:49:00|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|0
1607942950000|2020-12-14 10:49:10|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|0
1607942970000|2020-12-14 10:49:30|2606.4|2602.4|2606.5|2602.5|2606.5|2602.5|2606.4|2602.4|0
1607942980000|2020-12-14 10:49:40|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|0
1607943040000|2020-12-14 10:50:40|2607.2|2603.2|2606.5|2602.5|2607.2|2603.2|2606.5|2602.5|1
1607943060000|2020-12-14 10:51:00|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|0
1607943240000|2020-12-14 10:54:00|2607|2603|2607|2603|2607|2603|2607|2603|0
1607943310000|2020-12-14 10:55:10|2608.5|2604.5|2607.8|2603.8|2608.5|2604.5|2607.8|2603.8|0
1607943330000|2020-12-14 10:55:30|2607.5|2603.5|2608.2|2604.2|2608.2|2604.2|2607.5|2603.5|0
1607943340000|2020-12-14 10:55:40|2608.5|2604.5|2608|2604|2608.5|2604.5|2608|2604|0
1607943350000|2020-12-14 10:55:50|2608.2|2604.2|2608.5|2604.5|2608.5|2604.5|2608.2|2604.2|1
1607943420000|2020-12-14 10:57:00|2609.5|2605.5|2609.5|2605.5|2609.5|2605.5|2608.8|2604.8|1
1607943430000|2020-12-14 10:57:10|2610.2|2606.2|2610.2|2606.2|2610.2|2606.2|2610.2|2606.2|0
1607943440000|2020-12-14 10:57:20|2609.9|2605.9|2609.9|2605.9|2609.9|2605.9|2609.9|2605.9|0
1607943450000|2020-12-14 10:57:30|2611.2|2607.2|2611.4|2607.4|2611.9|2607.9|2611.2|2607.2|2
1607943470000|2020-12-14 10:57:50|2611.9|2607.9|2611.9|2607.9|2611.9|2607.9|2611.9|2607.9|0
1607943510000|2020-12-14 10:58:30|2612.2|2608.2|2612.2|2608.2|2612.2|2608.2|2612.2|2608.2|1
1607943520000|2020-12-14 10:58:40|2611.9|2607.9|2609.5|2605.5|2611.9|2607.9|2609.5|2605.5|6
1607943540000|2020-12-14 10:59:00|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|0
1607943570000|2020-12-14 10:59:30|2608.5|2604.5|2609.5|2605.5|2609.5|2605.5|2608.5|2604.5|1
1607943580000|2020-12-14 10:59:40|2609.2|2605.2|2609.5|2605.5|2609.5|2605.5|2609.2|2605.2|0
1607943600000|2020-12-14 11:00:00|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|1
1607943620000|2020-12-14 11:00:20|2609.8|2605.8|2609.5|2605.5|2609.8|2605.8|2609.5|2605.5|0
1607943630000|2020-12-14 11:00:30|2610.1|2606.1|2611.5|2607.5|2611.5|2607.5|2610.1|2606.1|1
1607943690000|2020-12-14 11:01:30|2612.5|2608.5|2612.5|2608.5|2612.5|2608.5|2612.5|2608.5|2
1607943700000|2020-12-14 11:01:40|2613.5|2609.5|2614|2610|2614|2610|2613.5|2609.5|1
1607943710000|2020-12-14 11:01:50|2613.9|2609.9|2613.5|2609.5|2613.9|2609.9|2613.5|2609.5|1
1607943720000|2020-12-14 11:02:00|||||||||2
1607943730000|2020-12-14 11:02:10|2613.9|2609.9|2614.2|2610.2|2614.2|2610.2|2613.9|2609.9|5
1607943740000|2020-12-14 11:02:20|2615.2|2611.2|2614.5|2610.5|2615.2|2611.2|2614.5|2610.5|0
1607943750000|2020-12-14 11:02:30|2615.2|2611.2|2615.2|2611.2|2615.2|2611.2|2615.2|2611.2|0
1607943760000|2020-12-14 11:02:40|2615.9|2611.9|2616.2|2612.2|2616.2|2612.2|2615.9|2611.9|2
1607943770000|2020-12-14 11:02:50|2616.9|2612.9|2616.2|2612.2|2616.9|2612.9|2615.9|2611.9|2
1607943790000|2020-12-14 11:03:10|2615.9|2611.9|2615.9|2611.9|2615.9|2611.9|2615.9|2611.9|1
1607943840000|2020-12-14 11:04:00|2616.2|2612.2|2616.2|2612.2|2616.2|2612.2|2616.2|2612.2|4
1607943860000|2020-12-14 11:04:20|2616.5|2612.5|2617.2|2613.2|2617.2|2613.2|2616.5|2612.5|3
1607943870000|2020-12-14 11:04:30|2617.9|2613.9|2617.9|2613.9|2617.9|2613.9|2617.9|2613.9|0
1607943890000|2020-12-14 11:04:50|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|1
1607943900000|2020-12-14 11:05:00|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|0
1607943910000|2020-12-14 11:05:10|2617.1|2613.1|2617.9|2613.9|2617.9|2613.9|2617.1|2613.1|3
1607943930000|2020-12-14 11:05:30|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|0
1607943950000|2020-12-14 11:05:50|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|0
1607944000000|2020-12-14 11:06:40|2616.6|2612.6|2616.2|2612.2|2616.6|2612.6|2615.2|2611.2|8
1607944020000|2020-12-14 11:07:00|2615.9|2611.9|2617.1|2613.1|2617.1|2613.1|2615.6|2611.6|3
1607944070000|2020-12-14 11:07:50|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|1
1607944100000|2020-12-14 11:08:20|2616.2|2612.2|2616.2|2612.2|2616.2|2612.2|2616.2|2612.2|2
1607944130000|2020-12-14 11:08:50|2616.4|2612.4|2616.2|2612.2|2616.4|2612.4|2616.2|2612.2|0
1607944140000|2020-12-14 11:09:00|2616.1|2612.1|2616.1|2612.1|2616.1|2612.1|2616.1|2612.1|0
1607944150000|2020-12-14 11:09:10|||||||||5
1607944160000|2020-12-14 11:09:20|2616.4|2612.4|2616.9|2612.9|2616.9|2612.9|2616.4|2612.4|0
1607944200000|2020-12-14 11:10:00|2617.6|2613.6|2617.2|2613.2|2617.6|2613.6|2617.2|2613.2|0
1607944210000|2020-12-14 11:10:10|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|0
1607944240000|2020-12-14 11:10:40|2617.1|2613.1|2617.6|2613.6|2617.6|2613.6|2617.1|2613.1|0
1607944250000|2020-12-14 11:10:50|2617.2|2613.2|2617.2|2613.2|2617.2|2613.2|2617.2|2613.2|5
1607944260000|2020-12-14 11:11:00|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|0
1607944270000|2020-12-14 11:11:10|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|0
1607944300000|2020-12-14 11:11:40|2614.9|2610.9|2614.9|2610.9|2614.9|2610.9|2614.9|2610.9|19
1607944310000|2020-12-14 11:11:50|2614.5|2610.5|2614.2|2610.2|2614.5|2610.5|2614.2|2610.2|0
1607944320000|2020-12-14 11:12:00|2613.9|2609.9|2613.9|2609.9|2613.9|2609.9|2613.9|2609.9|0
1607944360000|2020-12-14 11:12:40|2614.4|2610.4|2614.4|2610.4|2614.4|2610.4|2614.4|2610.4|4
1607944410000|2020-12-14 11:13:30|2613.9|2609.9|2613.9|2609.9|2613.9|2609.9|2613.9|2609.9|0
1607944440000|2020-12-14 11:14:00|2614.2|2610.2|2615.2|2611.2|2615.2|2611.2|2614.2|2610.2|2
1607944480000|2020-12-14 11:14:40|||||||||1
1607944500000|2020-12-14 11:15:00|2615.6|2611.6|2616.2|2612.2|2616.2|2612.2|2615.6|2611.6|1
1607944520000|2020-12-14 11:15:20|2614.9|2610.9|2615.2|2611.2|2615.2|2611.2|2614.9|2610.9|5
1607944610000|2020-12-14 11:16:50|2615.6|2611.6|2615.9|2611.9|2615.9|2611.9|2615.6|2611.6|0
1607944620000|2020-12-14 11:17:00|2615.4|2611.4|2614.5|2610.5|2615.4|2611.4|2614.5|2610.5|0
1607944630000|2020-12-14 11:17:10|2614.4|2610.4|2614.4|2610.4|2614.4|2610.4|2614.4|2610.4|0
1607944670000|2020-12-14 11:17:50|2613.2|2609.2|2613.2|2609.2|2613.2|2609.2|2613.2|2609.2|1
1607944690000|2020-12-14 11:18:10|2613.8|2609.8|2617.2|2613.2|2617.2|2613.2|2613.8|2609.8|12
1607944700000|2020-12-14 11:18:20|2616.9|2612.9|2616.5|2612.5|2616.9|2612.9|2616.5|2612.5|1
1607944710000|2020-12-14 11:18:30|2616.2|2612.2|2615.2|2611.2|2616.2|2612.2|2615.2|2611.2|0
1607944730000|2020-12-14 11:18:50|2615.9|2611.9|2616.2|2612.2|2616.2|2612.2|2615.9|2611.9|0
1607944740000|2020-12-14 11:19:00|2615.2|2611.2|2615.2|2611.2|2615.2|2611.2|2615.2|2611.2|4
1607944750000|2020-12-14 11:19:10|2615.9|2611.9|2615.9|2611.9|2615.9|2611.9|2615.9|2611.9|0
1607944770000|2020-12-14 11:19:30|2616.2|2612.2|2616.2|2612.2|2616.2|2612.2|2616.2|2612.2|0
1607944790000|2020-12-14 11:19:50|2614.9|2610.9|2615.2|2611.2|2615.2|2611.2|2614.9|2610.9|2
1607944800000|2020-12-14 11:20:00|2614.5|2610.5|2614.2|2610.2|2614.5|2610.5|2614.2|2610.2|0
1607944810000|2020-12-14 11:20:10|2614.4|2610.4|2614.4|2610.4|2614.4|2610.4|2614.4|2610.4|0
1607944880000|2020-12-14 11:21:20|2613.5|2609.5|2613.5|2609.5|2613.5|2609.5|2613.5|2609.5|0
1607944890000|2020-12-14 11:21:30|2613.9|2609.9|2613.5|2609.5|2614.2|2610.2|2613.5|2609.5|0
1607944900000|2020-12-14 11:21:40|2614.2|2610.2|2614.2|2610.2|2614.2|2610.2|2614.2|2610.2|0
1607944950000|2020-12-14 11:22:30|2612.5|2608.5|2612.5|2608.5|2612.5|2608.5|2612.5|2608.5|5
1607944970000|2020-12-14 11:22:50|2611.8|2607.8|2612.4|2608.4|2612.4|2608.4|2611.5|2607.5|6
1607944990000|2020-12-14 11:23:10|2611.3|2607.3|2611.5|2607.5|2611.5|2607.5|2611|2607|1
1607945040000|2020-12-14 11:24:00|2611.4|2607.4|2611.5|2607.5|2611.5|2607.5|2611|2607|10
1607945080000|2020-12-14 11:24:40|2611.4|2607.4|2611.5|2607.5|2611.5|2607.5|2611|2607|6
1607945110000|2020-12-14 11:25:10|2611|2607|2611.5|2607.5|2611.5|2607.5|2611|2607|0
1607945150000|2020-12-14 11:25:50|2611.9|2607.9|2612|2608|2612|2608|2611.9|2607.9|0
1607945160000|2020-12-14 11:26:00|2612.7|2608.7|2612.7|2608.7|2612.7|2608.7|2612.7|2608.7|2
1607945170000|2020-12-14 11:26:10|2612.5|2608.5|2612.5|2608.5|2612.5|2608.5|2612.5|2608.5|0
1607945280000|2020-12-14 11:28:00|2612.7|2608.7|2614.5|2610.5|2614.5|2610.5|2612.7|2608.7|1
1607945290000|2020-12-14 11:28:10|2614.2|2610.2|2613.4|2609.4|2614.2|2610.2|2613.4|2609.4|2
1607945330000|2020-12-14 11:28:50|2613.7|2609.7|2613.5|2609.5|2613.7|2609.7|2613.5|2609.5|1
1607945340000|2020-12-14 11:29:00|2613.4|2609.4|2613.4|2609.4|2613.4|2609.4|2613.4|2609.4|0
1607945370000|2020-12-14 11:29:30|2613.2|2609.2|2612.9|2608.9|2613.2|2609.2|2612.9|2608.9|1
1607945400000|2020-12-14 11:30:00|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|3
1607945490000|2020-12-14 11:31:30|2613.4|2609.4|2613.4|2609.4|2613.4|2609.4|2613.4|2609.4|1
1607945640000|2020-12-14 11:34:00|2613.9|2609.9|2613.9|2609.9|2613.9|2609.9|2613.9|2609.9|0
1607945680000|2020-12-14 11:34:40|2612.5|2608.5|2612.4|2608.4|2612.5|2608.5|2612.4|2608.4|1
1607945790000|2020-12-14 11:36:30|2612.2|2608.2|2612.2|2608.2|2612.2|2608.2|2612.2|2608.2|0
1607945830000|2020-12-14 11:37:10|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|0
1607945860000|2020-12-14 11:37:40|2612.2|2608.2|2612.2|2608.2|2612.2|2608.2|2612.2|2608.2|0
1607945880000|2020-12-14 11:38:00|2612.4|2608.4|2613.4|2609.4|2613.4|2609.4|2612.4|2608.4|2
1607945890000|2020-12-14 11:38:10|2613.2|2609.2|2613.2|2609.2|2613.2|2609.2|2613.2|2609.2|0
1607945960000|2020-12-14 11:39:20|2613.1|2609.1|2613.2|2609.2|2613.2|2609.2|2612.4|2608.4|2
1607945970000|2020-12-14 11:39:30|2613.4|2609.4|2613.4|2609.4|2613.4|2609.4|2613.4|2609.4|1
1607945980000|2020-12-14 11:39:40|2612.5|2608.5|2613.5|2609.5|2614.2|2610.2|2612.4|2608.4|1
1607945990000|2020-12-14 11:39:50|2613.9|2609.9|2611.9|2607.9|2613.9|2609.9|2611.9|2607.9|1
1607946010000|2020-12-14 11:40:10|2612.2|2608.2|2611.9|2607.9|2612.2|2608.2|2611.9|2607.9|3
1607946020000|2020-12-14 11:40:20|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|0
1607946030000|2020-12-14 11:40:30|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|0
1607946040000|2020-12-14 11:40:40|2610.4|2606.4|2610.2|2606.2|2610.4|2606.4|2610.2|2606.2|1
1607946050000|2020-12-14 11:40:50|2609.9|2605.9|2608.9|2604.9|2609.9|2605.9|2608.9|2604.9|0
1607946060000|2020-12-14 11:41:00|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|0
1607946100000|2020-12-14 11:41:40|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|0
1607946150000|2020-12-14 11:42:30|2609|2605|2608.9|2604.9|2609.2|2605.2|2608.9|2604.9|1
1607946180000|2020-12-14 11:43:00|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|0
1607946210000|2020-12-14 11:43:30|2607.9|2603.9|2607.9|2603.9|2607.9|2603.9|2607.9|2603.9|2
1607946250000|2020-12-14 11:44:10|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|0
1607946270000|2020-12-14 11:44:30|2607.5|2603.5|2607.4|2603.4|2607.5|2603.5|2607.4|2603.4|3
1607946330000|2020-12-14 11:45:30|2607.2|2603.2|2607.9|2603.9|2607.9|2603.9|2607.2|2603.2|0
1607946360000|2020-12-14 11:46:00|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|1
1607946370000|2020-12-14 11:46:10|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|0
1607946480000|2020-12-14 11:48:00|2608.9|2604.9|2608.9|2604.9|2608.9|2604.9|2608.5|2604.5|0
1607946500000|2020-12-14 11:48:20|2608.6|2604.6|2607.2|2603.2|2608.6|2604.6|2607.2|2603.2|2
1607946510000|2020-12-14 11:48:30|2608.2|2604.2|2607.9|2603.9|2608.2|2604.2|2607.9|2603.9|0
1607946530000|2020-12-14 11:48:50|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|1
1607946540000|2020-12-14 11:49:00|2607.9|2603.9|2607.9|2603.9|2607.9|2603.9|2607.9|2603.9|0
1607946570000|2020-12-14 11:49:30|2608.9|2604.9|2608.9|2604.9|2608.9|2604.9|2608.9|2604.9|1
1607946580000|2020-12-14 11:49:40|2608.6|2604.6|2608.2|2604.2|2608.6|2604.6|2608.2|2604.2|1
1607946590000|2020-12-14 11:49:50|2608.6|2604.6|2609.2|2605.2|2609.2|2605.2|2608.4|2604.4|2
1607946600000|2020-12-14 11:50:00|2608.9|2604.9|2608.2|2604.2|2608.9|2604.9|2608.2|2604.2|1
1607946670000|2020-12-14 11:51:10|2608.9|2604.9|2610.5|2606.5|2610.5|2606.5|2608.9|2604.9|1
1607946680000|2020-12-14 11:51:20|2609.5|2605.5|2609.9|2605.9|2609.9|2605.9|2609.5|2605.5|0
1607946690000|2020-12-14 11:51:30|2609.6|2605.6|2609.2|2605.2|2609.6|2605.6|2609.2|2605.2|1
1607946720000|2020-12-14 11:52:00|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|0
1607946740000|2020-12-14 11:52:20|2610.9|2606.9|2611.9|2607.9|2611.9|2607.9|2610.9|2606.9|3
1607946750000|2020-12-14 11:52:30|2612.2|2608.2|2611.5|2607.5|2612.2|2608.2|2611.5|2607.5|0
1607946760000|2020-12-14 11:52:40|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|0
1607947000000|2020-12-14 11:56:40|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|0
1607947020000|2020-12-14 11:57:00|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|0
1607947040000|2020-12-14 11:57:20|2611.6|2607.6|2611.8|2607.8|2611.8|2607.8|2611.6|2607.6|1
1607947050000|2020-12-14 11:57:30|2612.5|2608.5|2612.5|2608.5|2612.5|2608.5|2612.5|2608.5|1
1607947090000|2020-12-14 11:58:10|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|0
1607947100000|2020-12-14 11:58:20|2609.3|2605.3|2609.3|2605.3|2609.3|2605.3|2608.8|2604.8|3
1607947110000|2020-12-14 11:58:30|2610.2|2606.2|2609.5|2605.5|2610.2|2606.2|2609.5|2605.5|1
1607947140000|2020-12-14 11:59:00|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|0
1607947150000|2020-12-14 11:59:10|2610.3|2606.3|2610.3|2606.3|2610.3|2606.3|2610.3|2606.3|2
1607947190000|2020-12-14 11:59:50|||||||||1
1607947200000|2020-12-14 12:00:00|2610.7|2606.7|2610.8|2606.8|2611.2|2607.2|2610.7|2606.7|1
1607947210000|2020-12-14 12:00:10|2610.2|2606.2|2610.2|2606.2|2610.2|2606.2|2610.2|2606.2|1
1607947230000|2020-12-14 12:00:30|2609.5|2605.5|2609.5|2605.5|2609.5|2605.5|2609.5|2605.5|0
1607947240000|2020-12-14 12:00:40|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|0
1607947250000|2020-12-14 12:00:50|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|0
1607947300000|2020-12-14 12:01:40|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|0
1607947320000|2020-12-14 12:02:00|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|0
1607947380000|2020-12-14 12:03:00|2607.5|2603.5|2607.6|2603.6|2607.6|2603.6|2607.1|2603.1|4
1607947390000|2020-12-14 12:03:10|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|0
1607947400000|2020-12-14 12:03:20|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|1
1607947410000|2020-12-14 12:03:30|2606.1|2602.1|2606.5|2602.5|2606.5|2602.5|2606.1|2602.1|9
1607947440000|2020-12-14 12:04:00|2606.8|2602.8|2607.1|2603.1|2607.1|2603.1|2606.8|2602.8|0
1607947450000|2020-12-14 12:04:10|2607.5|2603.5|2607.1|2603.1|2607.5|2603.5|2607.1|2603.1|0
1607947470000|2020-12-14 12:04:30|2606.8|2602.8|2607.1|2603.1|2607.1|2603.1|2606.5|2602.5|1
1607947480000|2020-12-14 12:04:40|2607|2603|2606.5|2602.5|2607|2603|2606.5|2602.5|1
1607947490000|2020-12-14 12:04:50|2606.8|2602.8|2607.1|2603.1|2607.1|2603.1|2606.8|2602.8|0
1607947500000|2020-12-14 12:05:00|2607|2603|2607|2603|2607|2603|2607|2603|0
1607947510000|2020-12-14 12:05:10|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|1
1607947520000|2020-12-14 12:05:20|2607.8|2603.8|2608.1|2604.1|2608.8|2604.8|2607.6|2603.6|4
1607947560000|2020-12-14 12:06:00|2607.8|2603.8|2607.5|2603.5|2607.8|2603.8|2607.5|2603.5|3
1607947570000|2020-12-14 12:06:10|2608|2604|2607.6|2603.6|2608.5|2604.5|2607.6|2603.6|1
1607947590000|2020-12-14 12:06:30|2607.5|2603.5|2607|2603|2607.5|2603.5|2607|2603|1
1607947600000|2020-12-14 12:06:40|2606.5|2602.5|2606.8|2602.8|2607.2|2603.2|2606.5|2602.5|1
1607947620000|2020-12-14 12:07:00|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|1
1607947650000|2020-12-14 12:07:30|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|1
1607947700000|2020-12-14 12:08:20|2606|2602|2605.8|2601.8|2606|2602|2605.8|2601.8|1
1607947710000|2020-12-14 12:08:30|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|0
1607947740000|2020-12-14 12:09:00|2605.1|2601.1|2605.3|2601.3|2605.3|2601.3|2605|2601|2
1607947750000|2020-12-14 12:09:10|2605.5|2601.5|2606.5|2602.5|2606.5|2602.5|2605.5|2601.5|4
1607947760000|2020-12-14 12:09:20|2606|2602|2605.5|2601.5|2606|2602|2605.5|2601.5|0
1607947770000|2020-12-14 12:09:30|2605.8|2601.8|2606|2602|2606|2602|2605.8|2601.8|0
1607947780000|2020-12-14 12:09:40|2606.3|2602.3|2606.5|2602.5|2606.5|2602.5|2606.3|2602.3|0
1607947810000|2020-12-14 12:10:10|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|0
1607947830000|2020-12-14 12:10:30|2606|2602|2606.5|2602.5|2606.5|2602.5|2605.5|2601.5|14
1607947860000|2020-12-14 12:11:00|2608|2604|2608.3|2604.3|2608.3|2604.3|2608|2604|2
1607947870000|2020-12-14 12:11:10|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|0
1607947890000|2020-12-14 12:11:30|2608.5|2604.5|2608.5|2604.5|2608.8|2604.8|2608.5|2604.5|2
1607947900000|2020-12-14 12:11:40|2608.8|2604.8|2609.5|2605.5|2609.5|2605.5|2608.5|2604.5|5
1607947910000|2020-12-14 12:11:50|2609.6|2605.6|2610.5|2606.5|2610.5|2606.5|2609.6|2605.6|2
1607947960000|2020-12-14 12:12:40|2610.3|2606.3|2610.3|2606.3|2610.3|2606.3|2610.3|2606.3|0
1607948020000|2020-12-14 12:13:40|2610.2|2606.2|2608.3|2604.3|2610.2|2606.2|2608.3|2604.3|9
1607948040000|2020-12-14 12:14:00|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2607.7|2603.7|0
1607948060000|2020-12-14 12:14:20|||||||||1
1607948070000|2020-12-14 12:14:30|||||||||1
1607948090000|2020-12-14 12:14:50|2609.5|2605.5|2609.5|2605.5|2609.5|2605.5|2609.5|2605.5|1
1607948100000|2020-12-14 12:15:00|2609.3|2605.3|2609.8|2605.8|2610.2|2606.2|2609.3|2605.3|1
1607948110000|2020-12-14 12:15:10|2610.7|2606.7|2610.2|2606.2|2610.7|2606.7|2610.2|2606.2|2
1607948130000|2020-12-14 12:15:30|2610.7|2606.7|2609.2|2605.2|2611.2|2607.2|2609.2|2605.2|6
1607948260000|2020-12-14 12:17:40|2609.3|2605.3|2610.2|2606.2|2610.2|2606.2|2609.3|2605.3|2
1607948310000|2020-12-14 12:18:30|2610.7|2606.7|2611.2|2607.2|2611.2|2607.2|2610.7|2606.7|1
1607948320000|2020-12-14 12:18:40|2612.7|2608.7|2613.2|2609.2|2613.2|2609.2|2612.7|2608.7|3
1607948330000|2020-12-14 12:18:50|2613.5|2609.5|2613.3|2609.3|2614.2|2610.2|2613.2|2609.2|2
1607948350000|2020-12-14 12:19:10|2613.2|2609.2|2613.8|2609.8|2613.8|2609.8|2613.2|2609.2|1
1607948360000|2020-12-14 12:19:20|2613.2|2609.2|2613.2|2609.2|2613.2|2609.2|2613.2|2609.2|1
1607948380000|2020-12-14 12:19:40|2613.5|2609.5|2612.8|2608.8|2613.8|2609.8|2612.8|2608.8|2
1607948420000|2020-12-14 12:20:20|2612.5|2608.5|2612.3|2608.3|2612.5|2608.5|2612.3|2608.3|0
1607948440000|2020-12-14 12:20:40|2612.2|2608.2|2612.2|2608.2|2612.2|2608.2|2612.2|2608.2|0
1607948480000|2020-12-14 12:21:20|||||||||1
1607948500000|2020-12-14 12:21:40|2611.8|2607.8|2610.3|2606.3|2611.8|2607.8|2610.3|2606.3|2
1607948510000|2020-12-14 12:21:50|2610.2|2606.2|2610.9|2606.9|2610.9|2606.9|2610.2|2606.2|1
1607948520000|2020-12-14 12:22:00|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|0
1607948540000|2020-12-14 12:22:20|2611.5|2607.5|2611.3|2607.3|2611.5|2607.5|2611.3|2607.3|1
1607948550000|2020-12-14 12:22:30|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|0
1607948560000|2020-12-14 12:22:40|2611.5|2607.5|2610.2|2606.2|2611.5|2607.5|2610.2|2606.2|1
1607948570000|2020-12-14 12:22:50|2609.8|2605.8|2609.2|2605.2|2609.8|2605.8|2609.2|2605.2|1
1607948590000|2020-12-14 12:23:10|2609.5|2605.5|2609.8|2605.8|2609.8|2605.8|2609.5|2605.5|0
1607948620000|2020-12-14 12:23:40|2609.3|2605.3|2609.8|2605.8|2609.8|2605.8|2609.3|2605.3|0
1607948630000|2020-12-14 12:23:50|2609.2|2605.2|2609.5|2605.5|2609.5|2605.5|2609.2|2605.2|0
1607948640000|2020-12-14 12:24:00|2609.8|2605.8|2608.7|2604.7|2609.8|2605.8|2608.7|2604.7|1
1607948680000|2020-12-14 12:24:40|2608.5|2604.5|2607.8|2603.8|2608.5|2604.5|2607.8|2603.8|1
1607948710000|2020-12-14 12:25:10|2607.7|2603.7|2607.3|2603.3|2607.7|2603.7|2607.3|2603.3|1
1607948720000|2020-12-14 12:25:20|2607.7|2603.7|2608|2604|2608|2604|2607.3|2603.3|2
1607948730000|2020-12-14 12:25:30|2608.3|2604.3|2608.2|2604.2|2608.3|2604.3|2608.2|2604.2|1
1607948760000|2020-12-14 12:26:00|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|0
1607948790000|2020-12-14 12:26:30|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|0
1607948850000|2020-12-14 12:27:30|||||||||1
1607948990000|2020-12-14 12:29:50|2607.5|2603.5|2608.2|2604.2|2608.2|2604.2|2607.3|2603.3|2
1607949000000|2020-12-14 12:30:00|||||||||1
1607949040000|2020-12-14 12:30:40|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|2607.5|2603.5|0
1607949050000|2020-12-14 12:30:50|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|1
1607949060000|2020-12-14 12:31:00|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|3
1607949070000|2020-12-14 12:31:10|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|0
1607949110000|2020-12-14 12:31:50|2609|2605|2609.2|2605.2|2609.2|2605.2|2609|2605|0
1607949130000|2020-12-14 12:32:10|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|0
1607949140000|2020-12-14 12:32:20|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|1
1607949150000|2020-12-14 12:32:30|2608.8|2604.8|2609.2|2605.2|2609.2|2605.2|2608.8|2604.8|0
1607949210000|2020-12-14 12:33:30|||||||||3
1607949230000|2020-12-14 12:33:50|2608.7|2604.7|2609.2|2605.2|2609.2|2605.2|2608.7|2604.7|0
1607949240000|2020-12-14 12:34:00|2608.8|2604.8|2609.2|2605.2|2609.2|2605.2|2608.8|2604.8|0
1607949260000|2020-12-14 12:34:20|||||||||1
1607949330000|2020-12-14 12:35:30|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|0
1607949370000|2020-12-14 12:36:10|2609.2|2605.2|2609.7|2605.7|2609.7|2605.7|2609.2|2605.2|0
1607949400000|2020-12-14 12:36:40|2609.3|2605.3|2609.3|2605.3|2609.3|2605.3|2609.3|2605.3|0
1607949410000|2020-12-14 12:36:50|2609.5|2605.5|2609.8|2605.8|2610.2|2606.2|2609.5|2605.5|1
1607949430000|2020-12-14 12:37:10|2610.2|2606.2|2610.2|2606.2|2610.2|2606.2|2610.2|2606.2|1
1607949440000|2020-12-14 12:37:20|2610.5|2606.5|2611.2|2607.2|2611.2|2607.2|2610.5|2606.5|3
1607949460000|2020-12-14 12:37:40|2610.8|2606.8|2610.2|2606.2|2610.8|2606.8|2609.2|2605.2|2
1607949470000|2020-12-14 12:37:50|||||||||1
1607949480000|2020-12-14 12:38:00|2610.3|2606.3|2610.3|2606.3|2610.3|2606.3|2610.3|2606.3|0
1607949510000|2020-12-14 12:38:30|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|2
1607949520000|2020-12-14 12:38:40|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|0
1607949530000|2020-12-14 12:38:50|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|0
1607949540000|2020-12-14 12:39:00|2611.5|2607.5|2611.7|2607.7|2611.7|2607.7|2611.5|2607.5|1
1607949570000|2020-12-14 12:39:30|2611.8|2607.8|2613.8|2609.8|2613.8|2609.8|2611.8|2607.8|4
1607949580000|2020-12-14 12:39:40|2614.2|2610.2|2614.2|2610.2|2614.2|2610.2|2614.2|2610.2|2
1607949600000|2020-12-14 12:40:00|2614.8|2610.8|2615.2|2611.2|2615.2|2611.2|2614.8|2610.8|2
1607949610000|2020-12-14 12:40:10|2614.8|2610.8|2614.3|2610.3|2614.8|2610.8|2614.3|2610.3|1
1607949620000|2020-12-14 12:40:20|2613.8|2609.8|2613.8|2609.8|2613.8|2609.8|2613.8|2609.8|0
1607949660000|2020-12-14 12:41:00|2613.3|2609.3|2613.3|2609.3|2613.3|2609.3|2613.3|2609.3|0
1607949690000|2020-12-14 12:41:30|2614.2|2610.2|2614.2|2610.2|2614.2|2610.2|2614.2|2610.2|0
1607949700000|2020-12-14 12:41:40|2613.8|2609.8|2613.2|2609.2|2613.8|2609.8|2613.2|2609.2|1
1607949760000|2020-12-14 12:42:40|2612.8|2608.8|2612.8|2608.8|2612.8|2608.8|2612.8|2608.8|0
1607949770000|2020-12-14 12:42:50|2612.7|2608.7|2613.2|2609.2|2613.2|2609.2|2612.7|2608.7|16
1607949810000|2020-12-14 12:43:30|2613.5|2609.5|2611.7|2607.7|2613.5|2609.5|2611.7|2607.7|9
1607949820000|2020-12-14 12:43:40|||||||||4
1607949830000|2020-12-14 12:43:50|2612.2|2608.2|2612.8|2608.8|2612.8|2608.8|2612.2|2608.2|5
1607949850000|2020-12-14 12:44:10|2612.1|2608.1|2611.8|2607.8|2612.1|2608.1|2611.8|2607.8|0
1607949900000|2020-12-14 12:45:00|2612.1|2608.1|2612.8|2608.8|2612.8|2608.8|2612.1|2608.1|1
1607949910000|2020-12-14 12:45:10|2613.8|2609.8|2613.3|2609.3|2613.8|2609.8|2613.3|2609.3|3
1607949920000|2020-12-14 12:45:20|2612.8|2608.8|2612.5|2608.5|2613.2|2609.2|2612.5|2608.5|6
1607949930000|2020-12-14 12:45:30|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|0
1607949960000|2020-12-14 12:46:00|2611.8|2607.8|2611.8|2607.8|2611.8|2607.8|2611.8|2607.8|5
1607949980000|2020-12-14 12:46:20|||||||||9
1607949990000|2020-12-14 12:46:30|2609.3|2605.3|2608.8|2604.8|2609.3|2605.3|2608.5|2604.5|1
1607950000000|2020-12-14 12:46:40|2609.2|2605.2|2608.8|2604.8|2609.2|2605.2|2608.8|2604.8|3
1607950010000|2020-12-14 12:46:50|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|1
1607950020000|2020-12-14 12:47:00|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|0
1607950070000|2020-12-14 12:47:50|2607.7|2603.7|2607.3|2603.3|2607.7|2603.7|2607.3|2603.3|1
1607950080000|2020-12-14 12:48:00|2606.1|2602.1|2605.5|2601.5|2606.1|2602.1|2605.1|2601.1|13
1607950110000|2020-12-14 12:48:30|2605.8|2601.8|2605.8|2601.8|2606.3|2602.3|2605.8|2601.8|0
1607950120000|2020-12-14 12:48:40|2606.1|2602.1|2606.5|2602.5|2606.8|2602.8|2606.1|2602.1|4
1607950140000|2020-12-14 12:49:00|2606|2602|2605.8|2601.8|2606|2602|2605|2601|4
1607950150000|2020-12-14 12:49:10|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|3
1607950160000|2020-12-14 12:49:20|2607.4|2603.4|2607.4|2603.4|2607.4|2603.4|2607.4|2603.4|1
1607950170000|2020-12-14 12:49:30|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|0
1607950190000|2020-12-14 12:49:50|2608|2604|2608|2604|2608|2604|2608|2604|1
1607950200000|2020-12-14 12:50:00|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|2
1607950210000|2020-12-14 12:50:10|2608.3|2604.3|2609.2|2605.2|2609.2|2605.2|2608.3|2604.3|1
1607950220000|2020-12-14 12:50:20|2608.5|2604.5|2608.8|2604.8|2608.8|2604.8|2608.5|2604.5|1
1607950230000|2020-12-14 12:50:30|2609.8|2605.8|2609.8|2605.8|2609.8|2605.8|2609.8|2605.8|3
1607950240000|2020-12-14 12:50:40|2608.8|2604.8|2608.5|2604.5|2608.8|2604.8|2608.5|2604.5|1
1607950250000|2020-12-14 12:50:50|2608.8|2604.8|2607.8|2603.8|2608.8|2604.8|2607.5|2603.5|0
1607950260000|2020-12-14 12:51:00|2607.5|2603.5|2607.2|2603.2|2607.5|2603.5|2606.5|2602.5|4
1607950270000|2020-12-14 12:51:10|2606.8|2602.8|2606.5|2602.5|2607.7|2603.7|2606.5|2602.5|2
1607950280000|2020-12-14 12:51:20|2606.1|2602.1|2606|2602|2606.1|2602.1|2606|2602|0
1607950290000|2020-12-14 12:51:30|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|0
1607950310000|2020-12-14 12:51:50|2605.3|2601.3|2605.3|2601.3|2605.8|2601.8|2605.3|2601.3|1
1607950320000|2020-12-14 12:52:00|2605.8|2601.8|2606.2|2602.2|2606.2|2602.2|2605.8|2601.8|2
1607950360000|2020-12-14 12:52:40|2606.3|2602.3|2606.2|2602.2|2606.3|2602.3|2606.2|2602.2|3
1607950370000|2020-12-14 12:52:50|2606.8|2602.8|2607.2|2603.2|2607.2|2603.2|2606.8|2602.8|0
1607950380000|2020-12-14 12:53:00|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|0
1607950390000|2020-12-14 12:53:10|||||||||1
1607950400000|2020-12-14 12:53:20|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|3
1607950420000|2020-12-14 12:53:40|2606.2|2602.2|2606.2|2602.2|2606.2|2602.2|2606.2|2602.2|2
1607950430000|2020-12-14 12:53:50|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|0
1607950440000|2020-12-14 12:54:00|2606.2|2602.2|2606.2|2602.2|2606.2|2602.2|2606.2|2602.2|2
1607950480000|2020-12-14 12:54:40|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|0
1607950520000|2020-12-14 12:55:20|2603|2599|2603.2|2599.2|2603.8|2599.8|2602.5|2598.5|17
1607950530000|2020-12-14 12:55:30|2603.5|2599.5|2604.2|2600.2|2604.2|2600.2|2603.5|2599.5|12
1607950540000|2020-12-14 12:55:40|2604.8|2600.8|2604.2|2600.2|2604.8|2600.8|2604.2|2600.2|0
1607950550000|2020-12-14 12:55:50|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|3
1607950560000|2020-12-14 12:56:00|2604.7|2600.7|2607.2|2603.2|2607.2|2603.2|2604.7|2600.7|4
1607950570000|2020-12-14 12:56:10|2606.8|2602.8|2606.3|2602.3|2606.8|2602.8|2606.3|2602.3|0
1607950580000|2020-12-14 12:56:20|2605.9|2601.9|2604.2|2600.2|2605.9|2601.9|2604.2|2600.2|4
1607950590000|2020-12-14 12:56:30|2603.8|2599.8|2603.8|2599.8|2604.3|2600.3|2603.8|2599.8|1
1607950610000|2020-12-14 12:56:50|2604.8|2600.8|2604.2|2600.2|2604.8|2600.8|2603.8|2599.8|3
1607950620000|2020-12-14 12:57:00|2604.7|2600.7|2604.8|2600.8|2604.8|2600.8|2604.5|2600.5|1
1607950630000|2020-12-14 12:57:10|2605.2|2601.2|2605.2|2601.2|2605.2|2601.2|2605.2|2601.2|1
1607950640000|2020-12-14 12:57:20|2605.5|2601.5|2604.8|2600.8|2605.8|2601.8|2604.8|2600.8|5
1607950650000|2020-12-14 12:57:30|2604.5|2600.5|2603.8|2599.8|2604.5|2600.5|2603.8|2599.8|0
1607950670000|2020-12-14 12:57:50|2603.2|2599.2|2602.8|2598.8|2603.2|2599.2|2602.8|2598.8|0
1607950680000|2020-12-14 12:58:00|2602.2|2598.2|2601.8|2597.8|2602.2|2598.2|2601.8|2597.8|13
1607950690000|2020-12-14 12:58:10|2602.2|2598.2|2602.3|2598.3|2602.8|2598.8|2602.2|2598.2|3
1607950700000|2020-12-14 12:58:20|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|5
1607950710000|2020-12-14 12:58:30|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|1
1607950720000|2020-12-14 12:58:40|2603.5|2599.5|2603.1|2599.1|2604.2|2600.2|2603.1|2599.1|4
1607950730000|2020-12-14 12:58:50|2602.5|2598.5|2602.5|2598.5|2602.5|2598.5|2602.5|2598.5|6
1607950740000|2020-12-14 12:59:00|2602.6|2598.6|2601.1|2597.1|2602.6|2598.6|2600.5|2596.5|52
1607950750000|2020-12-14 12:59:10|2602.5|2598.5|2603.5|2599.5|2603.8|2599.8|2602.5|2598.5|4
1607950760000|2020-12-14 12:59:20|2602.6|2598.6|2601.8|2597.8|2602.6|2598.6|2601.8|2597.8|5
1607950770000|2020-12-14 12:59:30|2601.1|2597.1|2602.1|2598.1|2602.1|2598.1|2601.1|2597.1|5
1607950780000|2020-12-14 12:59:40|2601.8|2597.8|2602.1|2598.1|2602.1|2598.1|2601.5|2597.5|7
1607950790000|2020-12-14 12:59:50|2602.8|2598.8|2604.1|2600.1|2604.1|2600.1|2602.8|2598.8|9
1607950800000|2020-12-14 13:00:00|2605|2601|2602.1|2598.1|2605.8|2601.8|2602.1|2598.1|22
1607950810000|2020-12-14 13:00:10|2602.5|2598.5|2602.6|2598.6|2602.6|2598.6|2602.1|2598.1|4
1607950820000|2020-12-14 13:00:20|2602.3|2598.3|2603.1|2599.1|2603.1|2599.1|2602.1|2598.1|1
1607950830000|2020-12-14 13:00:30|2603.5|2599.5|2599.8|2595.8|2603.5|2599.5|2599.6|2595.6|27
1607950840000|2020-12-14 13:00:40|2600.6|2596.6|2600.6|2596.6|2601.1|2597.1|2600.6|2596.6|3
1607950850000|2020-12-14 13:00:50|2600.3|2596.3|2598.8|2594.8|2600.3|2596.3|2598.3|2594.3|4
1607950860000|2020-12-14 13:01:00|2598.6|2594.6|2597.8|2593.8|2598.6|2594.6|2597.1|2593.1|38
1607950870000|2020-12-14 13:01:10|2598.3|2594.3|2598.3|2594.3|2598.6|2594.6|2597.8|2593.8|3
1607950890000|2020-12-14 13:01:30|2597.9|2593.9|2597.4|2593.4|2597.9|2593.9|2597.4|2593.4|0
1607950900000|2020-12-14 13:01:40|2596.8|2592.8|2595.8|2591.8|2596.8|2592.8|2595.8|2591.8|7
1607950910000|2020-12-14 13:01:50|2596.4|2592.4|2596.4|2592.4|2596.8|2592.8|2596.4|2592.4|0
1607950920000|2020-12-14 13:02:00|2596|2592|2593.8|2589.8|2596|2592|2593.4|2589.4|12
1607950930000|2020-12-14 13:02:10|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|1
1607950940000|2020-12-14 13:02:20|2592.4|2588.4|2592|2588|2592.4|2588.4|2592|2588|8
1607950950000|2020-12-14 13:02:30|2591.9|2587.9|2588.9|2584.9|2591.9|2587.9|2588.4|2584.4|14
1607950960000|2020-12-14 13:02:40|2589.1|2585.1|2589|2585|2589.8|2585.8|2588.8|2584.8|16
1607950970000|2020-12-14 13:02:50|2588.9|2584.9|2588|2584|2588.9|2584.9|2588|2584|20
1607950980000|2020-12-14 13:03:00|2587.7|2583.7|2587.7|2583.7|2588.4|2584.4|2587.7|2583.7|12
1607950990000|2020-12-14 13:03:10|2588|2584|2588|2584|2588.7|2584.7|2587.7|2583.7|10
1607951000000|2020-12-14 13:03:20|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|3
1607951010000|2020-12-14 13:03:30|2586|2582|2587.5|2583.5|2587.5|2583.5|2584.7|2580.7|29
1607951020000|2020-12-14 13:03:40|2588.8|2584.8|2589.9|2585.9|2590|2586|2588.8|2584.8|5
1607951030000|2020-12-14 13:03:50|2589.7|2585.7|2589.7|2585.7|2590|2586|2589.7|2585.7|1
1607951040000|2020-12-14 13:04:00|2590|2586|2587.7|2583.7|2590|2586|2587.7|2583.7|10
1607951050000|2020-12-14 13:04:10|2589|2585|2589.7|2585.7|2590.5|2586.5|2589|2585|6
1607951060000|2020-12-14 13:04:20|2589.4|2585.4|2589|2585|2589.5|2585.5|2589|2585|7
1607951090000|2020-12-14 13:04:50|2590.9|2586.9|2591.4|2587.4|2591.4|2587.4|2589.8|2585.8|12
1607951100000|2020-12-14 13:05:00|2591|2587|2590.1|2586.1|2592.3|2588.3|2590.1|2586.1|15
1607951120000|2020-12-14 13:05:20|2588.6|2584.6|2588.3|2584.3|2588.6|2584.6|2587.9|2583.9|9
1607951140000|2020-12-14 13:05:40|2588.1|2584.1|2586.8|2582.8|2588.1|2584.1|2586.8|2582.8|2
1607951150000|2020-12-14 13:05:50|2587.3|2583.3|2588.1|2584.1|2588.1|2584.1|2586.9|2582.9|2
1607951160000|2020-12-14 13:06:00|2588.3|2584.3|2587.3|2583.3|2588.4|2584.4|2587.3|2583.3|3
1607951170000|2020-12-14 13:06:10|2586.8|2582.8|2586.6|2582.6|2586.8|2582.8|2586.6|2582.6|0
1607951180000|2020-12-14 13:06:20|2587.6|2583.6|2587.3|2583.3|2587.6|2583.6|2587.3|2583.3|0
1607951190000|2020-12-14 13:06:30|2588.5|2584.5|2588.5|2584.5|2588.5|2584.5|2588.5|2584.5|2
1607951200000|2020-12-14 13:06:40|2589.2|2585.2|2589.5|2585.5|2589.5|2585.5|2589.2|2585.2|1
1607951220000|2020-12-14 13:07:00|2590.1|2586.1|2590.1|2586.1|2590.5|2586.5|2589.6|2585.6|14
1607951230000|2020-12-14 13:07:10|2588.5|2584.5|2587.9|2583.9|2588.5|2584.5|2587.4|2583.4|30
1607951240000|2020-12-14 13:07:20|2587.3|2583.3|2587|2583|2588|2584|2586.5|2582.5|10
1607951250000|2020-12-14 13:07:30|2588|2584|2587.7|2583.7|2588|2584|2587.7|2583.7|3
1607951260000|2020-12-14 13:07:40|2588|2584|2586.5|2582.5|2588|2584|2586.5|2582.5|4
1607951270000|2020-12-14 13:07:50|2586.7|2582.7|2586.5|2582.5|2587.5|2583.5|2586.5|2582.5|4
1607951280000|2020-12-14 13:08:00|2586|2582|2585.2|2581.2|2586|2582|2584.7|2580.7|9
1607951290000|2020-12-14 13:08:10|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2585|2581|2
1607951300000|2020-12-14 13:08:20|2585|2581|2585.5|2581.5|2585.5|2581.5|2585|2581|1
1607951310000|2020-12-14 13:08:30|2585|2581|2585.5|2581.5|2585.5|2581.5|2585|2581|0
1607951320000|2020-12-14 13:08:40|2586.5|2582.5|2586|2582|2586.5|2582.5|2586|2582|4
1607951330000|2020-12-14 13:08:50|2586.4|2582.4|2587.7|2583.7|2587.7|2583.7|2586.4|2582.4|2
1607951340000|2020-12-14 13:09:00|2588.4|2584.4|2583.8|2579.8|2588.5|2584.5|2583.8|2579.8|12
1607951350000|2020-12-14 13:09:10|2583.7|2579.7|2584.3|2580.3|2584.3|2580.3|2583.3|2579.3|9
1607951360000|2020-12-14 13:09:20|2583.7|2579.7|2584|2580|2584|2580|2581.3|2577.3|12
1607951370000|2020-12-14 13:09:30|2583.8|2579.8|2585|2581|2585|2581|2583.8|2579.8|17
1607951380000|2020-12-14 13:09:40|2584.7|2580.7|2582.6|2578.6|2584.7|2580.7|2582.6|2578.6|5
1607951400000|2020-12-14 13:10:00|2582.5|2578.5|2580.8|2576.8|2583.1|2579.1|2580.8|2576.8|10
1607951410000|2020-12-14 13:10:10|2581.1|2577.1|2579|2575|2581.1|2577.1|2579|2575|40
1607951420000|2020-12-14 13:10:20|2578.8|2574.8|2579.6|2575.6|2580.1|2576.1|2578.5|2574.5|11
1607951430000|2020-12-14 13:10:30|2580|2576|2580.6|2576.6|2581.1|2577.1|2580|2576|3
1607951440000|2020-12-14 13:10:40|2581|2577|2582.3|2578.3|2582.3|2578.3|2580.6|2576.6|6
1607951450000|2020-12-14 13:10:50|2583|2579|2585.3|2581.3|2585.3|2581.3|2583|2579|4
1607951460000|2020-12-14 13:11:00|2585.2|2581.2|2585.2|2581.2|2585.7|2581.7|2584.7|2580.7|3
1607951470000|2020-12-14 13:11:10|2585.7|2581.7|2584.8|2580.8|2586.7|2582.7|2584.8|2580.8|11
1607951480000|2020-12-14 13:11:20|2586.2|2582.2|2586|2582|2586.3|2582.3|2585.8|2581.8|8
1607951490000|2020-12-14 13:11:30|2586.3|2582.3|2587.5|2583.5|2587.5|2583.5|2586.3|2582.3|1
1607951500000|2020-12-14 13:11:40|2587.6|2583.6|2588.8|2584.8|2589.3|2585.3|2587.6|2583.6|4
1607951510000|2020-12-14 13:11:50|2589.3|2585.3|2587|2583|2589.3|2585.3|2587|2583|6
1607951520000|2020-12-14 13:12:00|2586.7|2582.7|2585.5|2581.5|2586.8|2582.8|2585.3|2581.3|8
1607951530000|2020-12-14 13:12:10|2585|2581|2583.6|2579.6|2585.1|2581.1|2583|2579|8
1607951540000|2020-12-14 13:12:20|2583.1|2579.1|2584|2580|2584.5|2580.5|2583|2579|2
1607951550000|2020-12-14 13:12:30|2585|2581|2588|2584|2588|2584|2584|2580|10
1607951560000|2020-12-14 13:12:40|2587|2583|2587.3|2583.3|2587.3|2583.3|2586.3|2582.3|9
1607951570000|2020-12-14 13:12:50|2587|2583|2589|2585|2590.7|2586.7|2587|2583|66
1607951580000|2020-12-14 13:13:00|2589.7|2585.7|2590.3|2586.3|2590.3|2586.3|2589.7|2585.7|3
1607951590000|2020-12-14 13:13:10|2591.3|2587.3|2590.3|2586.3|2591.3|2587.3|2590.3|2586.3|4
1607951600000|2020-12-14 13:13:20|2591.5|2587.5|2591.2|2587.2|2591.5|2587.5|2591.2|2587.2|2
1607951610000|2020-12-14 13:13:30|2591.3|2587.3|2591.7|2587.7|2591.7|2587.7|2591.3|2587.3|3
1607951620000|2020-12-14 13:13:40|2591.3|2587.3|2591.7|2587.7|2591.7|2587.7|2591.2|2587.2|8
1607951630000|2020-12-14 13:13:50|2591.3|2587.3|2592.7|2588.7|2592.7|2588.7|2590.5|2586.5|9
1607951640000|2020-12-14 13:14:00|2593.2|2589.2|2593.7|2589.7|2593.7|2589.7|2592.7|2588.7|4
1607951650000|2020-12-14 13:14:10|2594.2|2590.2|2596|2592|2596|2592|2594.2|2590.2|5
1607951660000|2020-12-14 13:14:20|2596.4|2592.4|2595.7|2591.7|2596.4|2592.4|2595.7|2591.7|10
1607951670000|2020-12-14 13:14:30|2595.4|2591.4|2594.7|2590.7|2595.4|2591.4|2591.7|2587.7|5
1607951680000|2020-12-14 13:14:40|2595|2591|2594.7|2590.7|2595.4|2591.4|2594.7|2590.7|3
1607951690000|2020-12-14 13:14:50|2594.1|2590.1|2593.7|2589.7|2594.1|2590.1|2593.7|2589.7|9
1607951700000|2020-12-14 13:15:00|2593.9|2589.9|2595.4|2591.4|2595.4|2591.4|2593.4|2589.4|8
1607951710000|2020-12-14 13:15:10|2595|2591|2597.4|2593.4|2597.7|2593.7|2595|2591|11
1607951720000|2020-12-14 13:15:20|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|1
1607951730000|2020-12-14 13:15:30|2595.4|2591.4|2594.4|2590.4|2595.4|2591.4|2594.4|2590.4|3
1607951740000|2020-12-14 13:15:40|2593.9|2589.9|2594.9|2590.9|2595.4|2591.4|2593.9|2589.9|11
1607951750000|2020-12-14 13:15:50|2594.5|2590.5|2595.5|2591.5|2595.9|2591.9|2594.4|2590.4|3
1607951760000|2020-12-14 13:16:00|2594.8|2590.8|2595.9|2591.9|2595.9|2591.9|2594.4|2590.4|14
1607951770000|2020-12-14 13:16:10|2596.4|2592.4|2596.4|2592.4|2596.7|2592.7|2596.4|2592.4|0
1607951780000|2020-12-14 13:16:20|2596.5|2592.5|2597.7|2593.7|2597.7|2593.7|2596.5|2592.5|3
1607951790000|2020-12-14 13:16:30|2597.4|2593.4|2597.4|2593.4|2597.7|2593.7|2597.4|2593.4|1
1607951800000|2020-12-14 13:16:40|2598.4|2594.4|2597.7|2593.7|2598.4|2594.4|2597.7|2593.7|10
1607951810000|2020-12-14 13:16:50|2597.5|2593.5|2598.4|2594.4|2598.4|2594.4|2597.5|2593.5|2
1607951820000|2020-12-14 13:17:00|2598.1|2594.1|2598.4|2594.4|2598.4|2594.4|2597.4|2593.4|4
1607951830000|2020-12-14 13:17:10|2598.5|2594.5|2599.4|2595.4|2599.4|2595.4|2598.4|2594.4|6
1607951840000|2020-12-14 13:17:20|2599.5|2595.5|2599.7|2595.7|2599.7|2595.7|2599.4|2595.4|2
1607951850000|2020-12-14 13:17:30|2600.2|2596.2|2599.7|2595.7|2600.7|2596.7|2599.7|2595.7|5
1607951860000|2020-12-14 13:17:40|2599.2|2595.2|2598.4|2594.4|2599.2|2595.2|2597.4|2593.4|7
1607951870000|2020-12-14 13:17:50|2599.7|2595.7|2598.7|2594.7|2599.7|2595.7|2598.7|2594.7|3
1607951880000|2020-12-14 13:18:00|2598.4|2594.4|2596.4|2592.4|2598.4|2594.4|2595.9|2591.9|4
1607951890000|2020-12-14 13:18:10|2597.1|2593.1|2597.4|2593.4|2597.4|2593.4|2597.1|2593.1|2
1607951910000|2020-12-14 13:18:30|2597.2|2593.2|2595.9|2591.9|2597.2|2593.2|2595.9|2591.9|2
1607951920000|2020-12-14 13:18:40|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|0
1607951930000|2020-12-14 13:18:50|2596|2592|2596.7|2592.7|2596.7|2592.7|2595.7|2591.7|4
1607951940000|2020-12-14 13:19:00|2597|2593|2594|2590|2597.4|2593.4|2594|2590|8
1607951950000|2020-12-14 13:19:10|2593.4|2589.4|2593|2589|2593.4|2589.4|2593|2589|6
1607951960000|2020-12-14 13:19:20|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|0
1607951970000|2020-12-14 13:19:30|2592.5|2588.5|2591|2587|2592.7|2588.7|2591|2587|4
1607951980000|2020-12-14 13:19:40|2589.7|2585.7|2589|2585|2590.7|2586.7|2589|2585|7
1607951990000|2020-12-14 13:19:50|2588.7|2584.7|2589.7|2585.7|2589.7|2585.7|2588.7|2584.7|1
1607952000000|2020-12-14 13:20:00|2588.7|2584.7|2590.7|2586.7|2590.7|2586.7|2588.7|2584.7|4
1607952010000|2020-12-14 13:20:10|2590|2586|2590.7|2586.7|2590.7|2586.7|2589.3|2585.3|2
1607952020000|2020-12-14 13:20:20|2591|2587|2593.7|2589.7|2593.7|2589.7|2591|2587|4
1607952030000|2020-12-14 13:20:30|2594|2590|2594|2590|2594|2590|2593|2589|2
1607952040000|2020-12-14 13:20:40|2593.7|2589.7|2593|2589|2593.7|2589.7|2593|2589|0
1607952060000|2020-12-14 13:21:00|2592.7|2588.7|2592.2|2588.2|2592.7|2588.7|2592.2|2588.2|1
1607952070000|2020-12-14 13:21:10|2592|2588|2589.7|2585.7|2592|2588|2588.7|2584.7|8
1607952080000|2020-12-14 13:21:20|||||||||1
1607952090000|2020-12-14 13:21:30|2588.7|2584.7|2589.2|2585.2|2589.2|2585.2|2588.7|2584.7|6
1607952120000|2020-12-14 13:22:00|2588.7|2584.7|2590.2|2586.2|2590.2|2586.2|2588.7|2584.7|8
1607952140000|2020-12-14 13:22:20|2590.5|2586.5|2590.7|2586.7|2590.7|2586.7|2590.5|2586.5|0
1607952150000|2020-12-14 13:22:30|2590.4|2586.4|2589.7|2585.7|2590.4|2586.4|2589.7|2585.7|9
1607952170000|2020-12-14 13:22:50|2590|2586|2590.3|2586.3|2590.3|2586.3|2590|2586|2
1607952180000|2020-12-14 13:23:00|2590|2586|2589.7|2585.7|2590|2586|2589.7|2585.7|0
1607952190000|2020-12-14 13:23:10|2588.8|2584.8|2587.3|2583.3|2588.8|2584.8|2586.3|2582.3|9
1607952200000|2020-12-14 13:23:20|2587|2583|2587|2583|2587.3|2583.3|2587|2583|1
1607952210000|2020-12-14 13:23:30|2586.3|2582.3|2586|2582|2586.3|2582.3|2586|2582|1
1607952220000|2020-12-14 13:23:40|2585.5|2581.5|2586|2582|2586|2582|2585.5|2581.5|1
1607952230000|2020-12-14 13:23:50|2585.6|2581.6|2586|2582|2586|2582|2585.5|2581.5|0
1607952240000|2020-12-14 13:24:00|2585.1|2581.1|2584.3|2580.3|2585.6|2581.6|2584.3|2580.3|14
1607952250000|2020-12-14 13:24:10|2585|2581|2586.6|2582.6|2586.6|2582.6|2585|2581|7
1607952260000|2020-12-14 13:24:20|2586.3|2582.3|2584.6|2580.6|2586.3|2582.3|2584.6|2580.6|6
1607952270000|2020-12-14 13:24:30|2584.3|2580.3|2584.3|2580.3|2584.3|2580.3|2584.3|2580.3|1
1607952280000|2020-12-14 13:24:40|2584.8|2580.8|2584.8|2580.8|2584.8|2580.8|2584.8|2580.8|2
1607952290000|2020-12-14 13:24:50|2584.6|2580.6|2582.9|2578.9|2584.6|2580.6|2582.9|2578.9|3
1607952300000|2020-12-14 13:25:00|2583.3|2579.3|2583.9|2579.9|2583.9|2579.9|2583.3|2579.3|7
1607952310000|2020-12-14 13:25:10|2584.3|2580.3|2584.3|2580.3|2584.8|2580.8|2584.3|2580.3|3
1607952320000|2020-12-14 13:25:20|2584.8|2580.8|2586.1|2582.1|2586.1|2582.1|2584.8|2580.8|0
1607952330000|2020-12-14 13:25:30|2586.6|2582.6|2587.1|2583.1|2587.1|2583.1|2586.6|2582.6|6
1607952340000|2020-12-14 13:25:40|2587.6|2583.6|2587.6|2583.6|2587.6|2583.6|2586.8|2582.8|7
1607952360000|2020-12-14 13:26:00|2585.3|2581.3|2585.3|2581.3|2585.6|2581.6|2584.9|2580.9|7
1607952380000|2020-12-14 13:26:20|2584.9|2580.9|2585.9|2581.9|2585.9|2581.9|2584.9|2580.9|5
1607952390000|2020-12-14 13:26:30|2585.2|2581.2|2584.9|2580.9|2585.2|2581.2|2584.9|2580.9|0
1607952400000|2020-12-14 13:26:40|2584.2|2580.2|2581|2577|2584.2|2580.2|2581|2577|13
1607952410000|2020-12-14 13:26:50|2580.5|2576.5|2580.5|2576.5|2580.8|2576.8|2580.5|2576.5|8
1607952420000|2020-12-14 13:27:00|2581.1|2577.1|2580.1|2576.1|2581.1|2577.1|2580.1|2576.1|2
1607952430000|2020-12-14 13:27:10|2580.3|2576.3|2580.6|2576.6|2580.6|2576.6|2580.3|2576.3|1
1607952440000|2020-12-14 13:27:20|2580.1|2576.1|2580.3|2576.3|2580.3|2576.3|2579.5|2575.5|3
1607952450000|2020-12-14 13:27:30|2579.5|2575.5|2578.8|2574.8|2579.5|2575.5|2578.8|2574.8|0
1607952460000|2020-12-14 13:27:40|2578.5|2574.5|2581.2|2577.2|2581.2|2577.2|2578.5|2574.5|3
1607952470000|2020-12-14 13:27:50|2580.8|2576.8|2580.7|2576.7|2581.2|2577.2|2580.7|2576.7|0
1607952480000|2020-12-14 13:28:00|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|2
1607952490000|2020-12-14 13:28:10|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|0
1607952500000|2020-12-14 13:28:20|2579.7|2575.7|2578.8|2574.8|2579.7|2575.7|2578.2|2574.2|1
1607952510000|2020-12-14 13:28:30|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|3
1607952520000|2020-12-14 13:28:40|2579.6|2575.6|2579.8|2575.8|2580.2|2576.2|2579.3|2575.3|4
1607952530000|2020-12-14 13:28:50|2580.2|2576.2|2579.2|2575.2|2580.2|2576.2|2578.8|2574.8|6
1607952540000|2020-12-14 13:29:00|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|0
1607952550000|2020-12-14 13:29:10|2579.2|2575.2|2577.8|2573.8|2579.2|2575.2|2577.8|2573.8|1
1607952560000|2020-12-14 13:29:20|2578|2574|2578.2|2574.2|2578.8|2574.8|2577.8|2573.8|5
1607952580000|2020-12-14 13:29:40|2577.8|2573.8|2578.2|2574.2|2578.8|2574.8|2577.8|2573.8|5
1607952590000|2020-12-14 13:29:50|2578.6|2574.6|2578.2|2574.2|2578.8|2574.8|2578.2|2574.2|2
1607952600000|2020-12-14 13:30:00|2578.7|2574.7|2578.2|2574.2|2578.7|2574.7|2578.2|2574.2|4
1607952610000|2020-12-14 13:30:10|2577.8|2573.8|2579.2|2575.2|2579.2|2575.2|2577.8|2573.8|9
1607952620000|2020-12-14 13:30:20|2579.7|2575.7|2579.3|2575.3|2580.2|2576.2|2579.3|2575.3|8
1607952640000|2020-12-14 13:30:40|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|0
1607952650000|2020-12-14 13:30:50|2578.2|2574.2|2578.2|2574.2|2578.2|2574.2|2578.2|2574.2|0
1607952660000|2020-12-14 13:31:00|2577.8|2573.8|2578.2|2574.2|2579.2|2575.2|2577.8|2573.8|4
1607952670000|2020-12-14 13:31:10|2579.2|2575.2|2580.8|2576.8|2580.9|2576.9|2579.2|2575.2|9
1607952680000|2020-12-14 13:31:20|2581.3|2577.3|2580.8|2576.8|2581.3|2577.3|2580.8|2576.8|8
1607952710000|2020-12-14 13:31:50|2580.6|2576.6|2579.8|2575.8|2580.6|2576.6|2579.8|2575.8|2
1607952720000|2020-12-14 13:32:00|2579.6|2575.6|2580.6|2576.6|2580.6|2576.6|2579.6|2575.6|1
1607952730000|2020-12-14 13:32:10|2580.8|2576.8|2580.4|2576.4|2580.8|2576.8|2580.4|2576.4|0
1607952740000|2020-12-14 13:32:20|2580.6|2576.6|2579.3|2575.3|2580.6|2576.6|2579.3|2575.3|1
1607952760000|2020-12-14 13:32:40|2580.3|2576.3|2579.6|2575.6|2580.3|2576.3|2579.6|2575.6|5
1607952770000|2020-12-14 13:32:50|2580.3|2576.3|2579.9|2575.9|2580.3|2576.3|2579.9|2575.9|0
1607952780000|2020-12-14 13:33:00|2579.6|2575.6|2578.8|2574.8|2579.6|2575.6|2578.8|2574.8|3
1607952790000|2020-12-14 13:33:10|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|0
1607952800000|2020-12-14 13:33:20|2577.8|2573.8|2580.6|2576.6|2580.6|2576.6|2577.8|2573.8|10
1607952810000|2020-12-14 13:33:30|2580.8|2576.8|2581.3|2577.3|2581.3|2577.3|2580.8|2576.8|2
1607952820000|2020-12-14 13:33:40|2581|2577|2579.9|2575.9|2581|2577|2579.9|2575.9|1
1607952830000|2020-12-14 13:33:50|2580.6|2576.6|2581.6|2577.6|2581.6|2577.6|2580.6|2576.6|2
1607952840000|2020-12-14 13:34:00|2581.5|2577.5|2581.8|2577.8|2582.3|2578.3|2581.5|2577.5|2
1607952850000|2020-12-14 13:34:10|2583.2|2579.2|2582|2578|2583.2|2579.2|2581.7|2577.7|5
1607952860000|2020-12-14 13:34:20|2581.7|2577.7|2580.7|2576.7|2581.7|2577.7|2580.7|2576.7|3
1607952870000|2020-12-14 13:34:30|2580|2576|2580|2576|2580|2576|2580|2576|1
1607952880000|2020-12-14 13:34:40|||||||||2
1607952890000|2020-12-14 13:34:50|2579.7|2575.7|2580|2576|2580|2576|2579.7|2575.7|7
1607952900000|2020-12-14 13:35:00|2580.2|2576.2|2581|2577|2581|2577|2580.2|2576.2|2
1607952910000|2020-12-14 13:35:10|2582.5|2578.5|2582.9|2578.9|2583.2|2579.2|2582.5|2578.5|5
1607952920000|2020-12-14 13:35:20|2582.5|2578.5|2582.9|2578.9|2582.9|2578.9|2582.4|2578.4|2
1607952940000|2020-12-14 13:35:40|2581.5|2577.5|2579.3|2575.3|2581.5|2577.5|2579.3|2575.3|7
1607952950000|2020-12-14 13:35:50|2580.2|2576.2|2581.2|2577.2|2581.2|2577.2|2580.2|2576.2|3
1607952960000|2020-12-14 13:36:00|2581|2577|2580.3|2576.3|2581|2577|2580.3|2576.3|1
1607952970000|2020-12-14 13:36:10|2580.2|2576.2|2580.3|2576.3|2580.3|2576.3|2579.3|2575.3|7
1607952980000|2020-12-14 13:36:20|2579.6|2575.6|2580.3|2576.3|2580.3|2576.3|2579.6|2575.6|0
1607952990000|2020-12-14 13:36:30|2579.6|2575.6|2579.3|2575.3|2579.6|2575.6|2579.3|2575.3|3
1607953000000|2020-12-14 13:36:40|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|0
1607953010000|2020-12-14 13:36:50|2579|2575|2579|2575|2579|2575|2579|2575|1
1607953020000|2020-12-14 13:37:00|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|1
1607953040000|2020-12-14 13:37:20|||||||||2
1607953050000|2020-12-14 13:37:30|2579.5|2575.5|2578.2|2574.2|2580.3|2576.3|2578.2|2574.2|14
1607953060000|2020-12-14 13:37:40|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|0
1607953090000|2020-12-14 13:38:10|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|0
1607953110000|2020-12-14 13:38:30|2578.8|2574.8|2578.6|2574.6|2578.8|2574.8|2577.9|2573.9|0
1607953130000|2020-12-14 13:38:50|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|1
1607953150000|2020-12-14 13:39:10|2579.3|2575.3|2579.6|2575.6|2579.6|2575.6|2579.1|2575.1|2
1607953170000|2020-12-14 13:39:30|2579.3|2575.3|2580|2576|2580|2576|2579.3|2575.3|4
1607953180000|2020-12-14 13:39:40|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|0
1607953200000|2020-12-14 13:40:00|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|1
1607953210000|2020-12-14 13:40:10|2581.3|2577.3|2581.3|2577.3|2581.3|2577.3|2581.3|2577.3|0
1607953230000|2020-12-14 13:40:30|2582.3|2578.3|2581.3|2577.3|2582.3|2578.3|2581.3|2577.3|4
1607953250000|2020-12-14 13:40:50|||||||||1
1607953260000|2020-12-14 13:41:00|2581.7|2577.7|2582|2578|2582|2578|2581.7|2577.7|4
1607953270000|2020-12-14 13:41:10|2581.8|2577.8|2581.8|2577.8|2581.8|2577.8|2581.8|2577.8|0
1607953280000|2020-12-14 13:41:20|2580.3|2576.3|2582|2578|2582|2578|2580.3|2576.3|6
1607953290000|2020-12-14 13:41:30|2582.5|2578.5|2582.9|2578.9|2583.6|2579.6|2582.5|2578.5|11
1607953300000|2020-12-14 13:41:40|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|1
1607953310000|2020-12-14 13:41:50|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|0
1607953330000|2020-12-14 13:42:10|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|5
1607953340000|2020-12-14 13:42:20|2582.7|2578.7|2583.2|2579.2|2583.2|2579.2|2582.7|2578.7|0
1607953350000|2020-12-14 13:42:30|2584.7|2580.7|2584.1|2580.1|2584.7|2580.7|2583.7|2579.7|21
1607953360000|2020-12-14 13:42:40|2583.9|2579.9|2584.3|2580.3|2584.9|2580.9|2583.4|2579.4|6
1607953370000|2020-12-14 13:42:50|2583.9|2579.9|2584.8|2580.8|2585.1|2581.1|2583.9|2579.9|4
1607953380000|2020-12-14 13:43:00|2584.6|2580.6|2584.6|2580.6|2585.1|2581.1|2584.6|2580.6|12
1607953390000|2020-12-14 13:43:10|2585.1|2581.1|2584.8|2580.8|2585.1|2581.1|2584.6|2580.6|0
1607953400000|2020-12-14 13:43:20|2584.6|2580.6|2584.6|2580.6|2584.6|2580.6|2584.6|2580.6|1
1607953410000|2020-12-14 13:43:30|2583.4|2579.4|2582.6|2578.6|2583.4|2579.4|2582.6|2578.6|1
1607953420000|2020-12-14 13:43:40|2582.9|2578.9|2583.1|2579.1|2583.1|2579.1|2582.9|2578.9|0
1607953430000|2020-12-14 13:43:50|2582.9|2578.9|2580.7|2576.7|2582.9|2578.9|2580.7|2576.7|1
1607953440000|2020-12-14 13:44:00|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|0
1607953450000|2020-12-14 13:44:10|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|2
1607953500000|2020-12-14 13:45:00|2581.1|2577.1|2580.6|2576.6|2581.1|2577.1|2580.6|2576.6|4
1607953510000|2020-12-14 13:45:10|2580.9|2576.9|2581.1|2577.1|2581.1|2577.1|2580.9|2576.9|0
1607953520000|2020-12-14 13:45:20|2580.7|2576.7|2580.2|2576.2|2580.7|2576.7|2580.2|2576.2|2
1607953550000|2020-12-14 13:45:50|2578.9|2574.9|2579.4|2575.4|2579.4|2575.4|2578.9|2574.9|4
1607953570000|2020-12-14 13:46:10|2578.9|2574.9|2580.4|2576.4|2580.4|2576.4|2578.9|2574.9|3
1607953600000|2020-12-14 13:46:40|2580.2|2576.2|2579.9|2575.9|2580.2|2576.2|2579.9|2575.9|2
1607953680000|2020-12-14 13:48:00|2580|2576|2580|2576|2580|2576|2580|2576|0
1607953690000|2020-12-14 13:48:10|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|0
1607953740000|2020-12-14 13:49:00|2580|2576|2580|2576|2580.4|2576.4|2580|2576|2
1607953760000|2020-12-14 13:49:20|2579.6|2575.6|2577.7|2573.7|2579.6|2575.6|2577.7|2573.7|1
1607953790000|2020-12-14 13:49:50|2578.4|2574.4|2579.7|2575.7|2579.7|2575.7|2578.3|2574.3|8
1607953800000|2020-12-14 13:50:00|2579.4|2575.4|2581|2577|2581|2577|2579|2575|1
1607953810000|2020-12-14 13:50:10|2581.2|2577.2|2583|2579|2583|2579|2581.2|2577.2|5
1607953820000|2020-12-14 13:50:20|2583.2|2579.2|2583|2579|2583.4|2579.4|2582.9|2578.9|1
1607953840000|2020-12-14 13:50:40|2583.4|2579.4|2583.4|2579.4|2583.4|2579.4|2583.4|2579.4|0
1607953850000|2020-12-14 13:50:50|2583.1|2579.1|2583.4|2579.4|2583.4|2579.4|2582.7|2578.7|2
1607953870000|2020-12-14 13:51:10|2582.7|2578.7|2583.4|2579.4|2583.4|2579.4|2582.7|2578.7|3
1607953880000|2020-12-14 13:51:20|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|1
1607953890000|2020-12-14 13:51:30|2584|2580|2582.9|2578.9|2584.4|2580.4|2582.9|2578.9|0
1607953910000|2020-12-14 13:51:50|2583.3|2579.3|2584|2580|2584.4|2580.4|2583.3|2579.3|2
1607953920000|2020-12-14 13:52:00|2583.9|2579.9|2583.9|2579.9|2583.9|2579.9|2583.9|2579.9|0
1607953960000|2020-12-14 13:52:40|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|0
1607953970000|2020-12-14 13:52:50|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|4
1607953980000|2020-12-14 13:53:00|2585.7|2581.7|2584.9|2580.9|2585.7|2581.7|2584.9|2580.9|2
1607954020000|2020-12-14 13:53:40|2585.2|2581.2|2584.9|2580.9|2585.2|2581.2|2584.9|2580.9|1
1607954050000|2020-12-14 13:54:10|||||||||1
1607954060000|2020-12-14 13:54:20|2585.2|2581.2|2584.7|2580.7|2585.2|2581.2|2584.7|2580.7|2
1607954070000|2020-12-14 13:54:30|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|1
1607954080000|2020-12-14 13:54:40|2585.9|2581.9|2585.4|2581.4|2585.9|2581.9|2585.4|2581.4|5
1607954090000|2020-12-14 13:54:50|2584.9|2580.9|2585.2|2581.2|2585.2|2581.2|2584.7|2580.7|0
1607954100000|2020-12-14 13:55:00|2585.7|2581.7|2584.4|2580.4|2585.7|2581.7|2584.4|2580.4|2
1607954110000|2020-12-14 13:55:10|2583.7|2579.7|2583.2|2579.2|2583.7|2579.7|2583.2|2579.2|5
1607954130000|2020-12-14 13:55:30|2583.4|2579.4|2583.7|2579.7|2583.7|2579.7|2583.4|2579.4|1
1607954140000|2020-12-14 13:55:40|2583.4|2579.4|2581|2577|2583.4|2579.4|2581|2577|5
1607954160000|2020-12-14 13:56:00|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|0
1607954180000|2020-12-14 13:56:20|2580.5|2576.5|2580.7|2576.7|2580.7|2576.7|2580.5|2576.5|0
1607954190000|2020-12-14 13:56:30|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|0
1607954210000|2020-12-14 13:56:50|2581|2577|2580.7|2576.7|2581|2577|2580.7|2576.7|10
1607954220000|2020-12-14 13:57:00|2580.5|2576.5|2580.7|2576.7|2580.7|2576.7|2580.5|2576.5|5
1607954240000|2020-12-14 13:57:20|2580.5|2576.5|2582|2578|2582|2578|2580.5|2576.5|1
1607954250000|2020-12-14 13:57:30|2583|2579|2583|2579|2583|2579|2583|2579|4
1607954260000|2020-12-14 13:57:40|2582|2578|2581.5|2577.5|2582|2578|2581.5|2577.5|2
1607954280000|2020-12-14 13:58:00|2581|2577|2581.5|2577.5|2581.5|2577.5|2581|2577|1
1607954290000|2020-12-14 13:58:10|2581.4|2577.4|2578.8|2574.8|2581.4|2577.4|2578.8|2574.8|3
1607954300000|2020-12-14 13:58:20|2578.7|2574.7|2578.7|2574.7|2579|2575|2577.8|2573.8|6
1607954310000|2020-12-14 13:58:30|2579|2575|2579|2575|2579|2575|2579|2575|2
1607954320000|2020-12-14 13:58:40|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2
1607954380000|2020-12-14 13:59:40|||||||||1
1607954390000|2020-12-14 13:59:50|2579.5|2575.5|2580|2576|2580|2576|2579.2|2575.2|5
1607954400000|2020-12-14 14:00:00|2580.5|2576.5|2582.5|2578.5|2582.7|2578.7|2580.5|2576.5|13
1607954410000|2020-12-14 14:00:10|2582.2|2578.2|2581|2577|2582.2|2578.2|2581|2577|4
1607954430000|2020-12-14 14:00:30|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|3
1607954440000|2020-12-14 14:00:40|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|1
1607954450000|2020-12-14 14:00:50|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|2580.3|2576.3|1
1607954460000|2020-12-14 14:01:00|2580.3|2576.3|2580.3|2576.3|2581.7|2577.7|2580.3|2576.3|5
1607954470000|2020-12-14 14:01:10|2581|2577|2581.3|2577.3|2581.3|2577.3|2581|2577|2
1607954490000|2020-12-14 14:01:30|2580.8|2576.8|2580.5|2576.5|2580.8|2576.8|2580.5|2576.5|0
1607954500000|2020-12-14 14:01:40|2580|2576|2578.5|2574.5|2580|2576|2578.5|2574.5|3
1607954510000|2020-12-14 14:01:50|2578.8|2574.8|2577.5|2573.5|2579.3|2575.3|2577.5|2573.5|15
1607954520000|2020-12-14 14:02:00|2577.1|2573.1|2577|2573|2577.1|2573.1|2577|2573|12
1607954530000|2020-12-14 14:02:10|2577.3|2573.3|2576.8|2572.8|2577.5|2573.5|2576.8|2572.8|2
1607954540000|2020-12-14 14:02:20|2577|2573|2577.5|2573.5|2577.5|2573.5|2577|2573|1
1607954550000|2020-12-14 14:02:30|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|0
1607954560000|2020-12-14 14:02:40|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2
1607954570000|2020-12-14 14:02:50|2577.5|2573.5|2577.3|2573.3|2577.8|2573.8|2577.3|2573.3|8
1607954610000|2020-12-14 14:03:30|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|0
1607954620000|2020-12-14 14:03:40|2577.8|2573.8|2578|2574|2578|2574|2577.6|2573.6|2
1607954640000|2020-12-14 14:04:00|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|3
1607954650000|2020-12-14 14:04:10|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|0
1607954660000|2020-12-14 14:04:20|2578.8|2574.8|2579.3|2575.3|2579.3|2575.3|2578.8|2574.8|1
1607954680000|2020-12-14 14:04:40|2580|2576|2579.7|2575.7|2580|2576|2579.3|2575.3|0
1607954700000|2020-12-14 14:05:00|2580|2576|2580|2576|2580|2576|2580|2576|2
1607954710000|2020-12-14 14:05:10|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579|2575|4
1607954720000|2020-12-14 14:05:20|2579|2575|2578.3|2574.3|2579|2575|2577.9|2573.9|3
1607954730000|2020-12-14 14:05:30|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|0
1607954750000|2020-12-14 14:05:50|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|1
1607954760000|2020-12-14 14:06:00|2578|2574|2577.6|2573.6|2578|2574|2577.6|2573.6|1
1607954770000|2020-12-14 14:06:10|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|0
1607954780000|2020-12-14 14:06:20|||||||||1
1607954820000|2020-12-14 14:07:00|2577.7|2573.7|2577.3|2573.3|2577.8|2573.8|2577.3|2573.3|3
1607954840000|2020-12-14 14:07:20|||||||||4
1607954850000|2020-12-14 14:07:30|2577.5|2573.5|2577.8|2573.8|2577.8|2573.8|2577.5|2573.5|0
1607954860000|2020-12-14 14:07:40|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|2
1607954870000|2020-12-14 14:07:50|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|0
1607954880000|2020-12-14 14:08:00|2579|2575|2578.6|2574.6|2579|2575|2578.6|2574.6|6
1607954890000|2020-12-14 14:08:10|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|0
1607954900000|2020-12-14 14:08:20|2578.8|2574.8|2578.5|2574.5|2578.8|2574.8|2578.5|2574.5|0
1607954910000|2020-12-14 14:08:30|2578.6|2574.6|2579|2575|2579|2575|2578.6|2574.6|0
1607954920000|2020-12-14 14:08:40|2579.2|2575.2|2580|2576|2580.5|2576.5|2579.2|2575.2|4
1607954970000|2020-12-14 14:09:30|2579.7|2575.7|2577.6|2573.6|2579.7|2575.7|2577.5|2573.5|17
1607955000000|2020-12-14 14:10:00|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|2577.7|2573.7|1
1607955030000|2020-12-14 14:10:30|2578.2|2574.2|2578.2|2574.2|2578.2|2574.2|2578.2|2574.2|0
1607955040000|2020-12-14 14:10:40|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|12
1607955050000|2020-12-14 14:10:50|2579.8|2575.8|2579.9|2575.9|2579.9|2575.9|2579.8|2575.8|0
1607955060000|2020-12-14 14:11:00|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|2579.9|2575.9|5
1607955070000|2020-12-14 14:11:10|2581.3|2577.3|2582.3|2578.3|2582.3|2578.3|2581.3|2577.3|3
1607955080000|2020-12-14 14:11:20|2581.9|2577.9|2582.6|2578.6|2582.9|2578.9|2581.9|2577.9|3
1607955090000|2020-12-14 14:11:30|2582.9|2578.9|2583.3|2579.3|2583.3|2579.3|2582.9|2578.9|1
1607955130000|2020-12-14 14:12:10|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|0
1607955140000|2020-12-14 14:12:20|2582.3|2578.3|2582.9|2578.9|2582.9|2578.9|2582.3|2578.3|4
1607955150000|2020-12-14 14:12:30|2584.8|2580.8|2584.5|2580.5|2584.8|2580.8|2584.2|2580.2|11
1607955160000|2020-12-14 14:12:40|2584.2|2580.2|2584.5|2580.5|2584.9|2580.9|2584.2|2580.2|0
1607955180000|2020-12-14 14:13:00|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2584.5|2580.5|6
1607955190000|2020-12-14 14:13:10|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|0
1607955230000|2020-12-14 14:13:50|||||||||1
1607955240000|2020-12-14 14:14:00|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|2
1607955250000|2020-12-14 14:14:10|2585.2|2581.2|2584.9|2580.9|2585.2|2581.2|2584.9|2580.9|3
1607955300000|2020-12-14 14:15:00|2584.4|2580.4|2584.7|2580.7|2584.7|2580.7|2584.4|2580.4|3
1607955310000|2020-12-14 14:15:10|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|2
1607955350000|2020-12-14 14:15:50|2583.7|2579.7|2582.9|2578.9|2583.7|2579.7|2582.9|2578.9|14
1607955370000|2020-12-14 14:16:10|2583.4|2579.4|2584.7|2580.7|2584.7|2580.7|2583.4|2579.4|3
1607955380000|2020-12-14 14:16:20|2585.1|2581.1|2584.9|2580.9|2585.4|2581.4|2584.9|2580.9|1
1607955390000|2020-12-14 14:16:30|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|2584|2580|0
1607955400000|2020-12-14 14:16:40|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|1
1607955420000|2020-12-14 14:17:00|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|0
1607955430000|2020-12-14 14:17:10|||||||||1
1607955450000|2020-12-14 14:17:30|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|4
1607955460000|2020-12-14 14:17:40|2584.4|2580.4|2584.7|2580.7|2584.7|2580.7|2584.4|2580.4|0
1607955470000|2020-12-14 14:17:50|2585.1|2581.1|2585.2|2581.2|2585.2|2581.2|2585.1|2581.1|0
1607955490000|2020-12-14 14:18:10|2585.1|2581.1|2583.4|2579.4|2585.1|2581.1|2582.9|2578.9|3
1607955500000|2020-12-14 14:18:20|2583|2579|2583|2579|2583|2579|2583|2579|0
1607955510000|2020-12-14 14:18:30|2582.3|2578.3|2582.3|2578.3|2582.3|2578.3|2582.3|2578.3|7
1607955520000|2020-12-14 14:18:40|2582|2578|2582|2578|2582|2578|2582|2578|0
1607955530000|2020-12-14 14:18:50|2581.7|2577.7|2581|2577|2581.7|2577.7|2581|2577|1
1607955560000|2020-12-14 14:19:20|2580.7|2576.7|2580.2|2576.2|2580.7|2576.7|2579.7|2575.7|4
1607955570000|2020-12-14 14:19:30|2580.4|2576.4|2581.2|2577.2|2581.2|2577.2|2580.4|2576.4|1
1607955580000|2020-12-14 14:19:40|2581|2577|2581|2577|2581|2577|2581|2577|0
1607955590000|2020-12-14 14:19:50|2580.3|2576.3|2578.3|2574.3|2580.3|2576.3|2577.9|2573.9|5
1607955600000|2020-12-14 14:20:00|2577.8|2573.8|2577.4|2573.4|2577.8|2573.8|2577.1|2573.1|6
1607955610000|2020-12-14 14:20:10|2577.1|2573.1|2569|2565|2577.1|2573.1|2565.7|2561.7|67
1607955620000|2020-12-14 14:20:20|2570.1|2566.1|2571.2|2567.2|2572.5|2568.5|2570|2566|6
1607955630000|2020-12-14 14:20:30|2569.5|2565.5|2571.2|2567.2|2571.2|2567.2|2569.2|2565.2|12
1607955640000|2020-12-14 14:20:40|2570.2|2566.2|2570.9|2566.9|2570.9|2566.9|2569.5|2565.5|2
1607955650000|2020-12-14 14:20:50|2570.2|2566.2|2571.2|2567.2|2571.2|2567.2|2569.5|2565.5|5
1607955660000|2020-12-14 14:21:00|2571|2567|2571.5|2567.5|2571.5|2567.5|2571|2567|1
1607955670000|2020-12-14 14:21:10|2570.9|2566.9|2569.9|2565.9|2570.9|2566.9|2569.9|2565.9|3
1607955680000|2020-12-14 14:21:20|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|2569.9|2565.9|2
1607955690000|2020-12-14 14:21:30|2571.2|2567.2|2571.7|2567.7|2571.7|2567.7|2571.2|2567.2|17
1607955700000|2020-12-14 14:21:40|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|0
1607955710000|2020-12-14 14:21:50|2571.4|2567.4|2571.6|2567.6|2571.6|2567.6|2571.2|2567.2|1
1607955720000|2020-12-14 14:22:00|2572.2|2568.2|2571.9|2567.9|2572.2|2568.2|2571.9|2567.9|1
1607955730000|2020-12-14 14:22:10|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|1
1607955740000|2020-12-14 14:22:20|2571.9|2567.9|2571.6|2567.6|2571.9|2567.9|2569.7|2565.7|9
1607955750000|2020-12-14 14:22:30|2571.9|2567.9|2572.2|2568.2|2572.2|2568.2|2571.9|2567.9|0
1607955760000|2020-12-14 14:22:40|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|3
1607955770000|2020-12-14 14:22:50|2571.2|2567.2|2570.4|2566.4|2571.2|2567.2|2570.4|2566.4|3
1607955780000|2020-12-14 14:23:00|2570.7|2566.7|2570|2566|2570.7|2566.7|2570|2566|9
1607955790000|2020-12-14 14:23:10|2570.7|2566.7|2571.2|2567.2|2571.2|2567.2|2570.7|2566.7|0
1607955800000|2020-12-14 14:23:20|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|0
1607955820000|2020-12-14 14:23:40|||||||||1
1607955840000|2020-12-14 14:24:00|||||||||13
1607955850000|2020-12-14 14:24:10|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|0
1607955860000|2020-12-14 14:24:20|2570.6|2566.6|2570.2|2566.2|2570.6|2566.6|2570.2|2566.2|1
1607955900000|2020-12-14 14:25:00|2569.7|2565.7|2568.7|2564.7|2569.7|2565.7|2567.9|2563.9|16
1607955910000|2020-12-14 14:25:10|||||||||1
1607955930000|2020-12-14 14:25:30|2569.2|2565.2|2568.2|2564.2|2569.9|2565.9|2568.2|2564.2|14
1607955950000|2020-12-14 14:25:50|2568.5|2564.5|2568.2|2564.2|2568.5|2564.5|2568.2|2564.2|0
1607955960000|2020-12-14 14:26:00|2568.5|2564.5|2568.5|2564.5|2568.5|2564.5|2568.5|2564.5|0
1607955970000|2020-12-14 14:26:10|2568.7|2564.7|2569|2565|2569|2565|2568.7|2564.7|3
1607955990000|2020-12-14 14:26:30|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|0
1607956000000|2020-12-14 14:26:40|2569|2565|2570.5|2566.5|2570.5|2566.5|2569|2565|1
1607956010000|2020-12-14 14:26:50|2571.4|2567.4|2571.5|2567.5|2571.5|2567.5|2571|2567|6
1607956020000|2020-12-14 14:27:00|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|2
1607956030000|2020-12-14 14:27:10|2571.5|2567.5|2571.9|2567.9|2571.9|2567.9|2571.5|2567.5|3
1607956050000|2020-12-14 14:27:30|2572|2568|2571.9|2567.9|2572|2568|2571.5|2567.5|3
1607956090000|2020-12-14 14:28:10|2571.5|2567.5|2571.7|2567.7|2571.7|2567.7|2571.4|2567.4|1
1607956100000|2020-12-14 14:28:20|2572.2|2568.2|2572.9|2568.9|2573|2569|2572.2|2568.2|3
1607956120000|2020-12-14 14:28:40|2573.6|2569.6|2573.9|2569.9|2573.9|2569.9|2573.6|2569.6|0
1607956130000|2020-12-14 14:28:50|2574.4|2570.4|2574.9|2570.9|2574.9|2570.9|2574.4|2570.4|9
1607956140000|2020-12-14 14:29:00|2574|2570|2574|2570|2574|2570|2574|2570|1
1607956150000|2020-12-14 14:29:10|2573.9|2569.9|2575.6|2571.6|2575.6|2571.6|2573.9|2569.9|17
1607956170000|2020-12-14 14:29:30|2575.7|2571.7|2575.2|2571.2|2575.7|2571.7|2575.2|2571.2|1
1607956180000|2020-12-14 14:29:40|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|0
1607956200000|2020-12-14 14:30:00|2575.2|2571.2|2575.2|2571.2|2575.6|2571.6|2574.2|2570.2|8
1607956210000|2020-12-14 14:30:10|2574.9|2570.9|2575.2|2571.2|2575.2|2571.2|2574.9|2570.9|1
1607956230000|2020-12-14 14:30:30|2575.5|2571.5|2575.9|2571.9|2576.2|2572.2|2575.5|2571.5|7
1607956240000|2020-12-14 14:30:40|2576.2|2572.2|2576.2|2572.2|2576.2|2572.2|2576.2|2572.2|0
1607956250000|2020-12-14 14:30:50|2575.6|2571.6|2576.2|2572.2|2576.2|2572.2|2575.6|2571.6|6
1607956260000|2020-12-14 14:31:00|2577.9|2573.9|2578.3|2574.3|2578.3|2574.3|2577.9|2573.9|7
1607956270000|2020-12-14 14:31:10|2578.6|2574.6|2578.9|2574.9|2578.9|2574.9|2578.6|2574.6|1
1607956280000|2020-12-14 14:31:20|2579.6|2575.6|2580.3|2576.3|2580.3|2576.3|2578.6|2574.6|3
1607956290000|2020-12-14 14:31:30|2579.6|2575.6|2579.6|2575.6|2580.3|2576.3|2579.6|2575.6|0
1607956300000|2020-12-14 14:31:40|2579.9|2575.9|2579.4|2575.4|2580.4|2576.4|2579.4|2575.4|2
1607956310000|2020-12-14 14:31:50|2579.6|2575.6|2579.6|2575.6|2579.9|2575.9|2579.6|2575.6|2
1607956340000|2020-12-14 14:32:20|2579.3|2575.3|2576.7|2572.7|2579.3|2575.3|2576.7|2572.7|6
1607956380000|2020-12-14 14:33:00|2575.9|2571.9|2575.9|2571.9|2576.2|2572.2|2575.9|2571.9|3
1607956390000|2020-12-14 14:33:10|2575.6|2571.6|2575.7|2571.7|2575.7|2571.7|2575.6|2571.6|2
1607956400000|2020-12-14 14:33:20|2576.6|2572.6|2576.2|2572.2|2577.2|2573.2|2576.2|2572.2|6
1607956410000|2020-12-14 14:33:30|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|0
1607956460000|2020-12-14 14:34:20|2577.1|2573.1|2577.6|2573.6|2577.6|2573.6|2577.1|2573.1|1
1607956500000|2020-12-14 14:35:00|2578.2|2574.2|2578.7|2574.7|2578.7|2574.7|2578.2|2574.2|1
1607956510000|2020-12-14 14:35:10|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|0
1607956520000|2020-12-14 14:35:20|2578.2|2574.2|2576.2|2572.2|2578.2|2574.2|2575.9|2571.9|7
1607956530000|2020-12-14 14:35:30|2576.4|2572.4|2577.6|2573.6|2577.6|2573.6|2576.4|2572.4|2
1607956540000|2020-12-14 14:35:40|2577.2|2573.2|2576.9|2572.9|2577.2|2573.2|2576.9|2572.9|2
1607956550000|2020-12-14 14:35:50|2576.2|2572.2|2576.7|2572.7|2576.7|2572.7|2575.9|2571.9|0
1607956570000|2020-12-14 14:36:10|2576.6|2572.6|2576.7|2572.7|2576.7|2572.7|2575.9|2571.9|2
1607956590000|2020-12-14 14:36:30|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|0
1607956600000|2020-12-14 14:36:40|2576.2|2572.2|2576|2572|2576.5|2572.5|2575.9|2571.9|3
1607956610000|2020-12-14 14:36:50|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|2576.2|2572.2|0
1607956620000|2020-12-14 14:37:00|2576.2|2572.2|2576.5|2572.5|2576.5|2572.5|2576.2|2572.2|0
1607956630000|2020-12-14 14:37:10|2576.4|2572.4|2576|2572|2576.4|2572.4|2576|2572|1
1607956640000|2020-12-14 14:37:20|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|0
1607956650000|2020-12-14 14:37:30|2576|2572|2576|2572|2576|2572|2576|2572|0
1607956680000|2020-12-14 14:38:00|2575.5|2571.5|2574.5|2570.5|2575.5|2571.5|2574.5|2570.5|3
1607956690000|2020-12-14 14:38:10|2574.9|2570.9|2575.2|2571.2|2575.2|2571.2|2574.9|2570.9|8
1607956710000|2020-12-14 14:38:30|2575.5|2571.5|2574.9|2570.9|2575.5|2571.5|2574.9|2570.9|1
1607956740000|2020-12-14 14:39:00|2575.5|2571.5|2575.2|2571.2|2575.5|2571.5|2575.2|2571.2|0
1607956750000|2020-12-14 14:39:10|2575|2571|2575|2571|2575|2571|2575|2571|0
1607956770000|2020-12-14 14:39:30|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|0
1607956790000|2020-12-14 14:39:50|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|1
1607956800000|2020-12-14 14:40:00|2574.8|2570.8|2573.5|2569.5|2574.9|2570.9|2573.5|2569.5|9
1607956810000|2020-12-14 14:40:10|||||||||1
1607956830000|2020-12-14 14:40:30|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2
1607956840000|2020-12-14 14:40:40|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|0
1607956860000|2020-12-14 14:41:00|||||||||1
1607956870000|2020-12-14 14:41:10|||||||||5
1607956880000|2020-12-14 14:41:20|||||||||1
1607956890000|2020-12-14 14:41:30|2569.8|2565.8|2570.8|2566.8|2570.8|2566.8|2569.8|2565.8|29
1607956910000|2020-12-14 14:41:50|2570.1|2566.1|2570.8|2566.8|2570.8|2566.8|2570.1|2566.1|17
1607956920000|2020-12-14 14:42:00|2571|2567|2570|2566|2571|2567|2570|2566|15
1607956930000|2020-12-14 14:42:10|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2570|2566|9
1607956950000|2020-12-14 14:42:30|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|3
1607956960000|2020-12-14 14:42:40|2570.8|2566.8|2572|2568|2572.2|2568.2|2570.8|2566.8|7
1607956970000|2020-12-14 14:42:50|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|5
1607956980000|2020-12-14 14:43:00|2571.3|2567.3|2570.5|2566.5|2571.5|2567.5|2570.5|2566.5|10
1607957000000|2020-12-14 14:43:20|2571.7|2567.7|2573.3|2569.3|2573.3|2569.3|2571.7|2567.7|4
1607957010000|2020-12-14 14:43:30|2573|2569|2572.8|2568.8|2573.2|2569.2|2572.8|2568.8|0
1607957020000|2020-12-14 14:43:40|2573.2|2569.2|2572.8|2568.8|2573.2|2569.2|2572.8|2568.8|3
1607957030000|2020-12-14 14:43:50|2573.7|2569.7|2573.5|2569.5|2573.7|2569.7|2573.2|2569.2|2
1607957040000|2020-12-14 14:44:00|2573.3|2569.3|2573.8|2569.8|2573.8|2569.8|2573.3|2569.3|5
1607957050000|2020-12-14 14:44:10|2573.7|2569.7|2574.2|2570.2|2574.8|2570.8|2573.7|2569.7|5
1607957070000|2020-12-14 14:44:30|||||||||5
1607957100000|2020-12-14 14:45:00|2575|2571|2574.5|2570.5|2575.5|2571.5|2574.5|2570.5|3
1607957110000|2020-12-14 14:45:10|2575|2571|2574.9|2570.9|2575|2571|2574.5|2570.5|6
1607957130000|2020-12-14 14:45:30|2575.5|2571.5|2577.9|2573.9|2577.9|2573.9|2575.5|2571.5|8
1607957150000|2020-12-14 14:45:50|2578|2574|2583.8|2579.8|2583.9|2579.9|2578|2574|115
1607957160000|2020-12-14 14:46:00|2584.6|2580.6|2581.3|2577.3|2584.6|2580.6|2580.3|2576.3|41
1607957170000|2020-12-14 14:46:10|2581.9|2577.9|2581.9|2577.9|2583.3|2579.3|2581.9|2577.9|5
1607957180000|2020-12-14 14:46:20|2583.9|2579.9|2584.3|2580.3|2584.3|2580.3|2583.9|2579.9|7
1607957200000|2020-12-14 14:46:40|2585|2581|2585.1|2581.1|2586|2582|2585|2581|11
1607957210000|2020-12-14 14:46:50|2585.3|2581.3|2587.3|2583.3|2587.3|2583.3|2585.3|2581.3|3
1607957220000|2020-12-14 14:47:00|2587.7|2583.7|2587.8|2583.8|2588.7|2584.7|2587|2583|51
1607957230000|2020-12-14 14:47:10|2587.7|2583.7|2587.7|2583.7|2588.4|2584.4|2587|2583|16
1607957240000|2020-12-14 14:47:20|2587.3|2583.3|2585.3|2581.3|2587.3|2583.3|2585.3|2581.3|11
1607957250000|2020-12-14 14:47:30|2586|2582|2586|2582|2586|2582|2585.8|2581.8|3
1607957260000|2020-12-14 14:47:40|2585.8|2581.8|2585|2581|2585.8|2581.8|2585|2581|1
1607957270000|2020-12-14 14:47:50|2585.3|2581.3|2586|2582|2586|2582|2585.3|2581.3|3
1607957280000|2020-12-14 14:48:00|2586.8|2582.8|2586.3|2582.3|2586.8|2582.8|2586.3|2582.3|3
1607957290000|2020-12-14 14:48:10|2586|2582|2586|2582|2586|2582|2586|2582|0
1607957300000|2020-12-14 14:48:20|2585.3|2581.3|2585.3|2581.3|2585.8|2581.8|2585|2581|7
1607957310000|2020-12-14 14:48:30|2585.5|2581.5|2583.7|2579.7|2585.5|2581.5|2583.7|2579.7|22
1607957320000|2020-12-14 14:48:40|2583|2579|2583|2579|2583|2579|2583|2579|0
1607957340000|2020-12-14 14:49:00|||||||||1
1607957350000|2020-12-14 14:49:10|2582.6|2578.6|2584|2580|2584|2580|2582.6|2578.6|10
1607957360000|2020-12-14 14:49:20|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|8
1607957370000|2020-12-14 14:49:30|2584|2580|2584|2580|2584.7|2580.7|2584|2580|1
1607957380000|2020-12-14 14:49:40|2585.3|2581.3|2584.8|2580.8|2585.3|2581.3|2584.8|2580.8|1
1607957390000|2020-12-14 14:49:50|2584|2580|2585|2581|2585.7|2581.7|2584|2580|5
1607957400000|2020-12-14 14:50:00|2584.5|2580.5|2584.8|2580.8|2584.8|2580.8|2584.3|2580.3|10
1607957430000|2020-12-14 14:50:30|2585.3|2581.3|2585.8|2581.8|2585.8|2581.8|2585.3|2581.3|1
1607957440000|2020-12-14 14:50:40|||||||||1
1607957450000|2020-12-14 14:50:50|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|1
1607957460000|2020-12-14 14:51:00|2585.3|2581.3|2585.7|2581.7|2585.8|2581.8|2585.2|2581.2|6
1607957470000|2020-12-14 14:51:10|2585.3|2581.3|2585.7|2581.7|2585.7|2581.7|2585.3|2581.3|3
1607957490000|2020-12-14 14:51:30|2586.1|2582.1|2586.7|2582.7|2586.7|2582.7|2586.1|2582.1|8
1607957510000|2020-12-14 14:51:50|2587.3|2583.3|2588.6|2584.6|2588.7|2584.7|2587.3|2583.3|8
1607957520000|2020-12-14 14:52:00|2588.4|2584.4|2588.1|2584.1|2588.4|2584.4|2588.1|2584.1|4
1607957530000|2020-12-14 14:52:10|2588.2|2584.2|2588.9|2584.9|2589.1|2585.1|2588.2|2584.2|2
1607957540000|2020-12-14 14:52:20|2589.1|2585.1|2588.9|2584.9|2589.4|2585.4|2588.9|2584.9|10
1607957550000|2020-12-14 14:52:30|2588.6|2584.6|2588.6|2584.6|2588.6|2584.6|2588.6|2584.6|2
1607957560000|2020-12-14 14:52:40|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|0
1607957580000|2020-12-14 14:53:00|||||||||1
1607957590000|2020-12-14 14:53:10|2588.7|2584.7|2589.1|2585.1|2589.4|2585.4|2588.7|2584.7|2
1607957600000|2020-12-14 14:53:20|2588.9|2584.9|2588.9|2584.9|2588.9|2584.9|2588.9|2584.9|4
1607957610000|2020-12-14 14:53:30|2589.1|2585.1|2588.9|2584.9|2589.1|2585.1|2588.9|2584.9|2
1607957630000|2020-12-14 14:53:50|2588.6|2584.6|2588.4|2584.4|2588.9|2584.9|2588.4|2584.4|0
1607957650000|2020-12-14 14:54:10|2588.8|2584.8|2588.4|2584.4|2588.8|2584.8|2588.1|2584.1|2
1607957660000|2020-12-14 14:54:20|2588.9|2584.9|2588.9|2584.9|2588.9|2584.9|2588.9|2584.9|0
1607957670000|2020-12-14 14:54:30|2589.9|2585.9|2589.1|2585.1|2589.9|2585.9|2589.1|2585.1|5
1607957680000|2020-12-14 14:54:40|2588.4|2584.4|2587.3|2583.3|2588.4|2584.4|2586.4|2582.4|17
1607957690000|2020-12-14 14:54:50|2586.7|2582.7|2586.6|2582.6|2586.7|2582.7|2586.6|2582.6|1
1607957700000|2020-12-14 14:55:00|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|0
1607957710000|2020-12-14 14:55:10|2585.6|2581.6|2586.6|2582.6|2586.6|2582.6|2585.1|2581.1|4
1607957760000|2020-12-14 14:56:00|2587.4|2583.4|2587.4|2583.4|2587.4|2583.4|2587.4|2583.4|5
1607957770000|2020-12-14 14:56:10|2587.9|2583.9|2587.9|2583.9|2587.9|2583.9|2587.9|2583.9|1
1607957780000|2020-12-14 14:56:20|2587.1|2583.1|2587.4|2583.4|2587.9|2583.9|2587.1|2583.1|5
1607957790000|2020-12-14 14:56:30|2587.1|2583.1|2586.9|2582.9|2587.4|2583.4|2586.9|2582.9|1
1607957800000|2020-12-14 14:56:40|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|0
1607957820000|2020-12-14 14:57:00|2586|2582|2586|2582|2586|2582|2586|2582|0
1607957830000|2020-12-14 14:57:10|2586.4|2582.4|2586.9|2582.9|2586.9|2582.9|2586.4|2582.4|1
1607957840000|2020-12-14 14:57:20|2587.3|2583.3|2587.9|2583.9|2587.9|2583.9|2587.3|2583.3|2
1607957850000|2020-12-14 14:57:30|2587.8|2583.8|2588.3|2584.3|2588.3|2584.3|2587.4|2583.4|1
1607957860000|2020-12-14 14:57:40|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|0
1607957870000|2020-12-14 14:57:50|2587.7|2583.7|2585.8|2581.8|2587.7|2583.7|2585.8|2581.8|2
1607957880000|2020-12-14 14:58:00|2585.9|2581.9|2586.4|2582.4|2586.4|2582.4|2585.9|2581.9|1
1607957890000|2020-12-14 14:58:10|2587|2583|2587.8|2583.8|2587.8|2583.8|2586.4|2582.4|2
1607957900000|2020-12-14 14:58:20|2588.4|2584.4|2589.1|2585.1|2589.1|2585.1|2588.4|2584.4|1
1607957920000|2020-12-14 14:58:40|2590.1|2586.1|2589.6|2585.6|2590.1|2586.1|2589.6|2585.6|13
1607957930000|2020-12-14 14:58:50|2589.8|2585.8|2589.6|2585.6|2589.8|2585.8|2589.6|2585.6|1
1607957940000|2020-12-14 14:59:00|2590.1|2586.1|2589.8|2585.8|2590.1|2586.1|2589.8|2585.8|0
1607957950000|2020-12-14 14:59:10|2590.1|2586.1|2588.6|2584.6|2590.1|2586.1|2588.6|2584.6|4
1607957960000|2020-12-14 14:59:20|2588.8|2584.8|2589.1|2585.1|2589.6|2585.6|2588.8|2584.8|1
1607957980000|2020-12-14 14:59:40|2588.3|2584.3|2587.6|2583.6|2588.3|2584.3|2587.6|2583.6|3
1607957990000|2020-12-14 14:59:50|2587.8|2583.8|2587.9|2583.9|2588.3|2584.3|2586.9|2582.9|16
1607958000000|2020-12-14 15:00:00|2588.2|2584.2|2588.9|2584.9|2588.9|2584.9|2588.2|2584.2|1
1607958030000|2020-12-14 15:00:30|2587.9|2583.9|2587.2|2583.2|2588.4|2584.4|2587.2|2583.2|20
1607958040000|2020-12-14 15:00:40|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|1
1607958050000|2020-12-14 15:00:50|2587.3|2583.3|2586.8|2582.8|2587.3|2583.3|2586.8|2582.8|13
1607958060000|2020-12-14 15:01:00|2586.7|2582.7|2586.3|2582.3|2586.7|2582.7|2585.7|2581.7|4
1607958070000|2020-12-14 15:01:10|2586.7|2582.7|2585.7|2581.7|2586.7|2582.7|2585.7|2581.7|6
1607958080000|2020-12-14 15:01:20|2585.3|2581.3|2585.3|2581.3|2585.3|2581.3|2585.3|2581.3|0
1607958090000|2020-12-14 15:01:30|2585.2|2581.2|2584.8|2580.8|2585.3|2581.3|2584.3|2580.3|3
1607958100000|2020-12-14 15:01:40|2585|2581|2584.3|2580.3|2585|2581|2584.3|2580.3|1
1607958120000|2020-12-14 15:02:00|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|7
1607958130000|2020-12-14 15:02:10|2584.8|2580.8|2584.8|2580.8|2584.8|2580.8|2584.8|2580.8|1
1607958150000|2020-12-14 15:02:30|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|0
1607958160000|2020-12-14 15:02:40|2584.8|2580.8|2585.2|2581.2|2585.3|2581.3|2584.8|2580.8|7
1607958180000|2020-12-14 15:03:00|2585.7|2581.7|2586.7|2582.7|2586.7|2582.7|2585.7|2581.7|9
1607958190000|2020-12-14 15:03:10|2587|2583|2587|2583|2587|2583|2587|2583|0
1607958200000|2020-12-14 15:03:20|2587.4|2583.4|2588.9|2584.9|2589.4|2585.4|2587.4|2583.4|6
1607958210000|2020-12-14 15:03:30|2588.8|2584.8|2588.8|2584.8|2588.8|2584.8|2588.4|2584.4|4
1607958220000|2020-12-14 15:03:40|2588.9|2584.9|2588.9|2584.9|2588.9|2584.9|2588.9|2584.9|0
1607958230000|2020-12-14 15:03:50|2588.4|2584.4|2588.9|2584.9|2588.9|2584.9|2588.4|2584.4|6
1607958240000|2020-12-14 15:04:00|2589.4|2585.4|2588.9|2584.9|2589.4|2585.4|2588.9|2584.9|13
1607958250000|2020-12-14 15:04:10|2589.4|2585.4|2588.9|2584.9|2589.4|2585.4|2588.9|2584.9|6
1607958260000|2020-12-14 15:04:20|||||||||3
1607958270000|2020-12-14 15:04:30|2588.2|2584.2|2587.9|2583.9|2588.4|2584.4|2587.9|2583.9|9
1607958280000|2020-12-14 15:04:40|2588.4|2584.4|2588.9|2584.9|2588.9|2584.9|2588.4|2584.4|0
1607958300000|2020-12-14 15:05:00|||||||||1
1607958310000|2020-12-14 15:05:10|||||||||4
1607958320000|2020-12-14 15:05:20|2590.4|2586.4|2588.9|2584.9|2590.4|2586.4|2588.9|2584.9|8
1607958330000|2020-12-14 15:05:30|2589.4|2585.4|2588.9|2584.9|2589.4|2585.4|2588.9|2584.9|6
1607958350000|2020-12-14 15:05:50|||||||||1
1607958380000|2020-12-14 15:06:20|||||||||5
1607958400000|2020-12-14 15:06:40|2588.4|2584.4|2589|2585|2589.4|2585.4|2588.4|2584.4|7
1607958420000|2020-12-14 15:07:00|2588.9|2584.9|2588.9|2584.9|2589.5|2585.5|2588.9|2584.9|5
1607958430000|2020-12-14 15:07:10|2590|2586|2589.6|2585.6|2590.6|2586.6|2589.6|2585.6|4
1607958440000|2020-12-14 15:07:20|2590.1|2586.1|2589.6|2585.6|2590.6|2586.6|2589.6|2585.6|7
1607958450000|2020-12-14 15:07:30|2589.8|2585.8|2589.1|2585.1|2589.8|2585.8|2589.1|2585.1|2
1607958460000|2020-12-14 15:07:40|||||||||1
1607958470000|2020-12-14 15:07:50|2589.8|2585.8|2589.8|2585.8|2589.8|2585.8|2589.8|2585.8|0
1607958480000|2020-12-14 15:08:00|2589.6|2585.6|2589.6|2585.6|2589.6|2585.6|2589.6|2585.6|0
1607958500000|2020-12-14 15:08:20|||||||||2
1607958510000|2020-12-14 15:08:30|||||||||7
1607958520000|2020-12-14 15:08:40|||||||||2
1607958560000|2020-12-14 15:09:20|2587.3|2583.3|2587.3|2583.3|2587.3|2583.3|2587.3|2583.3|13
1607958570000|2020-12-14 15:09:30|2587.1|2583.1|2586.8|2582.8|2587.1|2583.1|2586.6|2582.6|1
1607958580000|2020-12-14 15:09:40|2586.3|2582.3|2585.9|2581.9|2586.3|2582.3|2585.9|2581.9|2
1607958590000|2020-12-14 15:09:50|2585.6|2581.6|2586.1|2582.1|2586.1|2582.1|2585.3|2581.3|4
1607958600000|2020-12-14 15:10:00|2586.3|2582.3|2586.1|2582.1|2586.3|2582.3|2586.1|2582.1|2
1607958610000|2020-12-14 15:10:10|2586.6|2582.6|2586.8|2582.8|2586.8|2582.8|2586.6|2582.6|0
1607958620000|2020-12-14 15:10:20|2586.4|2582.4|2584.8|2580.8|2586.4|2582.4|2584.8|2580.8|3
1607958640000|2020-12-14 15:10:40|2585.3|2581.3|2585.3|2581.3|2585.8|2581.8|2585.3|2581.3|3
1607958660000|2020-12-14 15:11:00|2585.4|2581.4|2583.9|2579.9|2585.4|2581.4|2583.9|2579.9|5
1607958670000|2020-12-14 15:11:10|2583.7|2579.7|2581.2|2577.2|2583.7|2579.7|2580.9|2576.9|4
1607958680000|2020-12-14 15:11:20|2581|2577|2580.9|2576.9|2581|2577|2580.9|2576.9|0
1607958700000|2020-12-14 15:11:40|||||||||2
1607958710000|2020-12-14 15:11:50|2580.5|2576.5|2579.4|2575.4|2580.5|2576.5|2578.9|2574.9|9
1607958720000|2020-12-14 15:12:00|2578.5|2574.5|2579.4|2575.4|2579.4|2575.4|2578.5|2574.5|14
1607958740000|2020-12-14 15:12:20|2581|2577|2583.4|2579.4|2583.4|2579.4|2580.7|2576.7|2
1607958750000|2020-12-14 15:12:30|2583|2579|2583.4|2579.4|2583.4|2579.4|2583|2579|0
1607958760000|2020-12-14 15:12:40|2582.4|2578.4|2582|2578|2583|2579|2582|2578|4
1607958780000|2020-12-14 15:13:00|2582.3|2578.3|2583.4|2579.4|2583.4|2579.4|2582.3|2578.3|6
1607958790000|2020-12-14 15:13:10|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|0
1607958800000|2020-12-14 15:13:20|2585|2581|2584.5|2580.5|2585|2581|2584.5|2580.5|2
1607958810000|2020-12-14 15:13:30|2585|2581|2585|2581|2585|2581|2585|2581|0
1607958820000|2020-12-14 15:13:40|||||||||3
1607958830000|2020-12-14 15:13:50|2586|2582|2586|2582|2586|2582|2585.4|2581.4|2
1607958840000|2020-12-14 15:14:00|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|0
1607958860000|2020-12-14 15:14:20|2586.7|2582.7|2586.9|2582.9|2586.9|2582.9|2586.7|2582.7|0
1607958870000|2020-12-14 15:14:30|2587|2583|2587.2|2583.2|2587.4|2583.4|2587|2583|3
1607958880000|2020-12-14 15:14:40|2590.2|2586.2|2589.6|2585.6|2590.2|2586.2|2589.1|2585.1|1
1607958890000|2020-12-14 15:14:50|2589.2|2585.2|2588.1|2584.1|2589.2|2585.2|2588.1|2584.1|9
1607958900000|2020-12-14 15:15:00|2588.5|2584.5|2589.1|2585.1|2589.6|2585.6|2588.5|2584.5|8
1607958910000|2020-12-14 15:15:10|2588.7|2584.7|2588.6|2584.6|2588.7|2584.7|2588.6|2584.6|0
1607958920000|2020-12-14 15:15:20|2588.9|2584.9|2589.6|2585.6|2589.6|2585.6|2588.9|2584.9|2
1607958930000|2020-12-14 15:15:30|2589.1|2585.1|2588.7|2584.7|2589.6|2585.6|2588.7|2584.7|1
1607958940000|2020-12-14 15:15:40|2589.1|2585.1|2589.2|2585.2|2589.2|2585.2|2589.1|2585.1|0
1607958950000|2020-12-14 15:15:50|2589.6|2585.6|2589.1|2585.1|2589.6|2585.6|2589.1|2585.1|0
1607958960000|2020-12-14 15:16:00|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|0
1607958970000|2020-12-14 15:16:10|2588.6|2584.6|2589.1|2585.1|2589.1|2585.1|2588.6|2584.6|6
1607958980000|2020-12-14 15:16:20|2588.9|2584.9|2589.2|2585.2|2589.2|2585.2|2588.7|2584.7|4
1607958990000|2020-12-14 15:16:30|2588.7|2584.7|2589.1|2585.1|2589.1|2585.1|2588.7|2584.7|0
1607959000000|2020-12-14 15:16:40|2588.6|2584.6|2589.6|2585.6|2590.1|2586.1|2588.6|2584.6|2
1607959010000|2020-12-14 15:16:50|2589.1|2585.1|2589.6|2585.6|2589.6|2585.6|2589.1|2585.1|0
1607959020000|2020-12-14 15:17:00|2589.2|2585.2|2589.6|2585.6|2589.6|2585.6|2589.1|2585.1|0
1607959030000|2020-12-14 15:17:10|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|0
1607959040000|2020-12-14 15:17:20|2589.6|2585.6|2589.6|2585.6|2589.6|2585.6|2589.6|2585.6|0
1607959050000|2020-12-14 15:17:30|2590.2|2586.2|2589.6|2585.6|2590.2|2586.2|2589.6|2585.6|2
1607959070000|2020-12-14 15:17:50|2590|2586|2589.7|2585.7|2590.5|2586.5|2589.2|2585.2|7
1607959080000|2020-12-14 15:18:00|2590.1|2586.1|2590.6|2586.6|2590.6|2586.6|2590.1|2586.1|1
1607959090000|2020-12-14 15:18:10|2591.5|2587.5|2591.1|2587.1|2591.6|2587.6|2591.1|2587.1|4
1607959100000|2020-12-14 15:18:20|2590.7|2586.7|2591.1|2587.1|2591.1|2587.1|2590.7|2586.7|0
1607959110000|2020-12-14 15:18:30|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|0
1607959120000|2020-12-14 15:18:40|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|0
1607959130000|2020-12-14 15:18:50|2590.7|2586.7|2591.1|2587.1|2591.1|2587.1|2590.7|2586.7|1
1607959140000|2020-12-14 15:19:00|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|0
1607959160000|2020-12-14 15:19:20|2589.6|2585.6|2589.6|2585.6|2589.6|2585.6|2589.6|2585.6|6
1607959170000|2020-12-14 15:19:30|2590|2586|2590|2586|2590|2586|2590|2586|2
1607959180000|2020-12-14 15:19:40|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|0
1607959190000|2020-12-14 15:19:50|2591.6|2587.6|2591.1|2587.1|2591.6|2587.6|2591.1|2587.1|3
1607959210000|2020-12-14 15:20:10|2590.7|2586.7|2590.7|2586.7|2591.1|2587.1|2590.6|2586.6|1
1607959220000|2020-12-14 15:20:20|2590.5|2586.5|2587.2|2583.2|2590.5|2586.5|2587.2|2583.2|13
1607959230000|2020-12-14 15:20:30|2587.7|2583.7|2589.1|2585.1|2589.6|2585.6|2587.7|2583.7|7
1607959240000|2020-12-14 15:20:40|2589.6|2585.6|2589.7|2585.7|2589.7|2585.7|2589.6|2585.6|1
1607959250000|2020-12-14 15:20:50|2590.5|2586.5|2591.1|2587.1|2591.6|2587.6|2590.5|2586.5|9
1607959260000|2020-12-14 15:21:00|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|0
1607959270000|2020-12-14 15:21:10|2591.5|2587.5|2591.6|2587.6|2591.6|2587.6|2591.1|2587.1|1
1607959280000|2020-12-14 15:21:20|||||||||1
1607959290000|2020-12-14 15:21:30|2591.1|2587.1|2591.7|2587.7|2591.7|2587.7|2591.1|2587.1|7
1607959300000|2020-12-14 15:21:40|2591.5|2587.5|2592.1|2588.1|2592.1|2588.1|2591.1|2587.1|5
1607959320000|2020-12-14 15:22:00|2592.2|2588.2|2591.7|2587.7|2592.2|2588.2|2591.7|2587.7|0
1607959330000|2020-12-14 15:22:10|2592.1|2588.1|2591.7|2587.7|2592.1|2588.1|2591.7|2587.7|1
1607959340000|2020-12-14 15:22:20|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|1
1607959350000|2020-12-14 15:22:30|2590.1|2586.1|2589.1|2585.1|2590.1|2586.1|2588.7|2584.7|7
1607959360000|2020-12-14 15:22:40|2589.7|2585.7|2587.2|2583.2|2589.7|2585.7|2587.2|2583.2|4
1607959370000|2020-12-14 15:22:50|||||||||2
1607959380000|2020-12-14 15:23:00|2587.4|2583.4|2587.2|2583.2|2587.4|2583.4|2587.2|2583.2|1
1607959390000|2020-12-14 15:23:10|2587.4|2583.4|2586.9|2582.9|2587.4|2583.4|2586.9|2582.9|2
1607959410000|2020-12-14 15:23:30|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|3
1607959420000|2020-12-14 15:23:40|2586.2|2582.2|2585.7|2581.7|2586.2|2582.2|2585.7|2581.7|1
1607959430000|2020-12-14 15:23:50|2585.4|2581.4|2585.4|2581.4|2585.4|2581.4|2584.7|2580.7|4
1607959440000|2020-12-14 15:24:00|||||||||3
1607959450000|2020-12-14 15:24:10|2585|2581|2583.4|2579.4|2585|2581|2583.4|2579.4|2
1607959460000|2020-12-14 15:24:20|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|2
1607959470000|2020-12-14 15:24:30|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|2
1607959490000|2020-12-14 15:24:50|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|4
1607959500000|2020-12-14 15:25:00|2581.4|2577.4|2581.7|2577.7|2581.7|2577.7|2581.4|2577.4|2
1607959510000|2020-12-14 15:25:10|2582.1|2578.1|2582.7|2578.7|2583.4|2579.4|2582.1|2578.1|8
1607959520000|2020-12-14 15:25:20|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|9
1607959530000|2020-12-14 15:25:30|||||||||1
1607959540000|2020-12-14 15:25:40|2582.7|2578.7|2583.1|2579.1|2583.1|2579.1|2582.7|2578.7|2
1607959550000|2020-12-14 15:25:50|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|0
1607959560000|2020-12-14 15:26:00|2582.4|2578.4|2581.7|2577.7|2583.2|2579.2|2581.4|2577.4|3
1607959570000|2020-12-14 15:26:10|2582.1|2578.1|2581.4|2577.4|2582.4|2578.4|2581.4|2577.4|1
1607959580000|2020-12-14 15:26:20|||||||||3
1607959590000|2020-12-14 15:26:30|2581.7|2577.7|2578|2574|2581.7|2577.7|2577.7|2573.7|9
1607959600000|2020-12-14 15:26:40|2577|2573|2576.7|2572.7|2577.7|2573.7|2576.7|2572.7|13
1607959620000|2020-12-14 15:27:00|2576.5|2572.5|2575|2571|2576.5|2572.5|2574.7|2570.7|8
1607959630000|2020-12-14 15:27:10|2574.7|2570.7|2574.3|2570.3|2575|2571|2574|2570|8
1607959640000|2020-12-14 15:27:20|2574.7|2570.7|2574.7|2570.7|2574.7|2570.7|2574.7|2570.7|0
1607959650000|2020-12-14 15:27:30|2574.8|2570.8|2575.3|2571.3|2575.3|2571.3|2574.8|2570.8|1
1607959660000|2020-12-14 15:27:40|2575.2|2571.2|2575|2571|2575.2|2571.2|2574.5|2570.5|2
1607959680000|2020-12-14 15:28:00|2574|2570|2574.3|2570.3|2574.3|2570.3|2574|2570|3
1607959690000|2020-12-14 15:28:10|2574.5|2570.5|2575|2571|2575|2571|2574.5|2570.5|2
1607959710000|2020-12-14 15:28:30|2575.3|2571.3|2575|2571|2575.3|2571.3|2575|2571|8
1607959720000|2020-12-14 15:28:40|2575.3|2571.3|2575.7|2571.7|2576.3|2572.3|2575.3|2571.3|4
1607959730000|2020-12-14 15:28:50|2576|2572|2578.3|2574.3|2578.3|2574.3|2576|2572|8
1607959750000|2020-12-14 15:29:10|2577.7|2573.7|2577.5|2573.5|2577.7|2573.7|2576.5|2572.5|2
1607959760000|2020-12-14 15:29:20|2578|2574|2580|2576|2580|2576|2578|2574|1
1607959790000|2020-12-14 15:29:50|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|2
1607959800000|2020-12-14 15:30:00|2580.7|2576.7|2582.9|2578.9|2583.2|2579.2|2580.7|2576.7|15
1607959810000|2020-12-14 15:30:10|2583.2|2579.2|2580.4|2576.4|2583.7|2579.7|2580.4|2576.4|2
1607959820000|2020-12-14 15:30:20|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|5
1607959830000|2020-12-14 15:30:30|2579.7|2575.7|2580.5|2576.5|2580.5|2576.5|2579.7|2575.7|1
1607959850000|2020-12-14 15:30:50|2580|2576|2579.2|2575.2|2580|2576|2579.2|2575.2|3
1607959860000|2020-12-14 15:31:00|2579|2575|2579.4|2575.4|2580.4|2576.4|2579|2575|3
1607959870000|2020-12-14 15:31:10|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|0
1607959890000|2020-12-14 15:31:30|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2
1607959900000|2020-12-14 15:31:40|2580|2576|2580|2576|2580|2576|2580|2576|1
1607959910000|2020-12-14 15:31:50|2580.3|2576.3|2581.7|2577.7|2582.7|2578.7|2580.3|2576.3|3
1607959930000|2020-12-14 15:32:10|2580.9|2576.9|2581.4|2577.4|2581.4|2577.4|2580.9|2576.9|4
1607959940000|2020-12-14 15:32:20|2579.2|2575.2|2579.4|2575.4|2579.4|2575.4|2579.2|2575.2|7
1607959950000|2020-12-14 15:32:30|2579.2|2575.2|2580.2|2576.2|2580.2|2576.2|2578.7|2574.7|8
1607959960000|2020-12-14 15:32:40|2579.9|2575.9|2580.4|2576.4|2580.4|2576.4|2579.4|2575.4|6
1607959970000|2020-12-14 15:32:50|2580.9|2576.9|2580.4|2576.4|2581.2|2577.2|2579.7|2575.7|4
1607959980000|2020-12-14 15:33:00|2580|2576|2580|2576|2580|2576|2580|2576|0
1607959990000|2020-12-14 15:33:10|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|0
1607960000000|2020-12-14 15:33:20|2581.1|2577.1|2580.7|2576.7|2581.1|2577.1|2580.4|2576.4|4
1607960010000|2020-12-14 15:33:30|2581.1|2577.1|2581.2|2577.2|2582.1|2578.1|2581.1|2577.1|1
1607960020000|2020-12-14 15:33:40|2581.7|2577.7|2581.7|2577.7|2582.6|2578.6|2581.7|2577.7|4
1607960040000|2020-12-14 15:34:00|2582.1|2578.1|2582.7|2578.7|2582.7|2578.7|2582.1|2578.1|0
1607960060000|2020-12-14 15:34:20|2582|2578|2583.7|2579.7|2584.1|2580.1|2581.7|2577.7|9
1607960080000|2020-12-14 15:34:40|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2
1607960100000|2020-12-14 15:35:00|2585|2581|2585.7|2581.7|2585.8|2581.8|2585|2581|1
1607960110000|2020-12-14 15:35:10|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|3
1607960120000|2020-12-14 15:35:20|2586.7|2582.7|2586.1|2582.1|2586.7|2582.7|2586.1|2582.1|2
1607960130000|2020-12-14 15:35:30|2585.7|2581.7|2586.7|2582.7|2586.7|2582.7|2585.7|2581.7|2
1607960140000|2020-12-14 15:35:40|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|1
1607960150000|2020-12-14 15:35:50|2586.1|2582.1|2586.7|2582.7|2586.7|2582.7|2586.1|2582.1|2
1607960160000|2020-12-14 15:36:00|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|7
1607960170000|2020-12-14 15:36:10|2588.1|2584.1|2588.7|2584.7|2589.1|2585.1|2588.1|2584.1|3
1607960180000|2020-12-14 15:36:20|2588.6|2584.6|2588.7|2584.7|2588.7|2584.7|2587.6|2583.6|3
1607960210000|2020-12-14 15:36:50|||||||||1
1607960220000|2020-12-14 15:37:00|2588.4|2584.4|2587.4|2583.4|2588.4|2584.4|2587.4|2583.4|3
1607960230000|2020-12-14 15:37:10|2588.1|2584.1|2590.1|2586.1|2590.1|2586.1|2588.1|2584.1|3
1607960240000|2020-12-14 15:37:20|2589.7|2585.7|2589.1|2585.1|2589.7|2585.7|2588.7|2584.7|3
1607960250000|2020-12-14 15:37:30|2589.4|2585.4|2588.7|2584.7|2589.7|2585.7|2588.7|2584.7|0
1607960260000|2020-12-14 15:37:40|2589.1|2585.1|2590.7|2586.7|2590.7|2586.7|2588.7|2584.7|12
1607960270000|2020-12-14 15:37:50|2591.1|2587.1|2593.1|2589.1|2593.6|2589.6|2591.1|2587.1|68
1607960280000|2020-12-14 15:38:00|2592.4|2588.4|2593.1|2589.1|2593.1|2589.1|2592.1|2588.1|1
1607960290000|2020-12-14 15:38:10|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|0
1607960300000|2020-12-14 15:38:20|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|8
1607960310000|2020-12-14 15:38:30|2592.2|2588.2|2592.1|2588.1|2593.1|2589.1|2591.7|2587.7|18
1607960320000|2020-12-14 15:38:40|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|0
1607960330000|2020-12-14 15:38:50|2590.7|2586.7|2591.1|2587.1|2591.1|2587.1|2590.7|2586.7|4
1607960340000|2020-12-14 15:39:00|2590.7|2586.7|2591.1|2587.1|2591.1|2587.1|2590.7|2586.7|2
1607960350000|2020-12-14 15:39:10|2590.7|2586.7|2589.7|2585.7|2590.7|2586.7|2589.7|2585.7|1
1607960360000|2020-12-14 15:39:20|2590.1|2586.1|2589.6|2585.6|2590.1|2586.1|2589.6|2585.6|1
1607960370000|2020-12-14 15:39:30|2589.4|2585.4|2588.7|2584.7|2589.4|2585.4|2588.7|2584.7|2
1607960380000|2020-12-14 15:39:40|2588.4|2584.4|2587.7|2583.7|2588.4|2584.4|2587.7|2583.7|0
1607960390000|2020-12-14 15:39:50|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|1
1607960400000|2020-12-14 15:40:00|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|1
1607960410000|2020-12-14 15:40:10|2589.4|2585.4|2590.1|2586.1|2590.1|2586.1|2589.2|2585.2|1
1607960430000|2020-12-14 15:40:30|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|3
1607960440000|2020-12-14 15:40:40|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|0
1607960450000|2020-12-14 15:40:50|2593.6|2589.6|2593.4|2589.4|2594.1|2590.1|2593.1|2589.1|6
1607960460000|2020-12-14 15:41:00|2593.1|2589.1|2592.1|2588.1|2593.1|2589.1|2592.1|2588.1|0
1607960470000|2020-12-14 15:41:10|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2591.4|2587.4|1
1607960490000|2020-12-14 15:41:30|2592.1|2588.1|2592|2588|2593.7|2589.7|2592|2588|10
1607960500000|2020-12-14 15:41:40|2591.7|2587.7|2592.1|2588.1|2592.1|2588.1|2591.7|2587.7|1
1607960510000|2020-12-14 15:41:50|2591.7|2587.7|2591.6|2587.6|2591.7|2587.7|2591.6|2587.6|0
1607960520000|2020-12-14 15:42:00|2592.6|2588.6|2591.7|2587.7|2592.6|2588.6|2591.7|2587.7|6
1607960530000|2020-12-14 15:42:10|2590.4|2586.4|2591.1|2587.1|2591.1|2587.1|2590.1|2586.1|5
1607960540000|2020-12-14 15:42:20|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|0
1607960550000|2020-12-14 15:42:30|2592.2|2588.2|2594.1|2590.1|2594.1|2590.1|2592.2|2588.2|1
1607960560000|2020-12-14 15:42:40|2594.4|2590.4|2595.3|2591.3|2595.3|2591.3|2594.4|2590.4|1
1607960570000|2020-12-14 15:42:50|2594.6|2590.6|2594.8|2590.8|2594.8|2590.8|2594.6|2590.6|9
1607960580000|2020-12-14 15:43:00|2595.3|2591.3|2595.3|2591.3|2595.3|2591.3|2594.8|2590.8|1
1607960590000|2020-12-14 15:43:10|2594.8|2590.8|2594.8|2590.8|2594.8|2590.8|2594.8|2590.8|4
1607960600000|2020-12-14 15:43:20|2595.3|2591.3|2594.4|2590.4|2595.3|2591.3|2594.4|2590.4|0
1607960620000|2020-12-14 15:43:40|2594.3|2590.3|2593.8|2589.8|2594.3|2590.3|2593.8|2589.8|2
1607960660000|2020-12-14 15:44:20|2593.4|2589.4|2594.8|2590.8|2594.8|2590.8|2593.4|2589.4|8
1607960670000|2020-12-14 15:44:30|2594.4|2590.4|2595.1|2591.1|2595.1|2591.1|2594.4|2590.4|0
1607960680000|2020-12-14 15:44:40|2595.3|2591.3|2595.3|2591.3|2595.3|2591.3|2595.3|2591.3|0
1607960700000|2020-12-14 15:45:00|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|1
1607960720000|2020-12-14 15:45:20|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|0
1607960730000|2020-12-14 15:45:30|2594.4|2590.4|2594.4|2590.4|2594.4|2590.4|2594.4|2590.4|0
1607960740000|2020-12-14 15:45:40|2594.6|2590.6|2595.3|2591.3|2595.3|2591.3|2594.6|2590.6|4
1607960750000|2020-12-14 15:45:50|2594.8|2590.8|2591.7|2587.7|2594.8|2590.8|2591.7|2587.7|3
1607960760000|2020-12-14 15:46:00|2592|2588|2594.6|2590.6|2594.6|2590.6|2592|2588|2
1607960770000|2020-12-14 15:46:10|2595.1|2591.1|2594.2|2590.2|2595.1|2591.1|2594.2|2590.2|0
1607960780000|2020-12-14 15:46:20|2593.7|2589.7|2594.1|2590.1|2594.4|2590.4|2593.7|2589.7|1
1607960790000|2020-12-14 15:46:30|2593.7|2589.7|2593.4|2589.4|2593.7|2589.7|2593.4|2589.4|1
1607960800000|2020-12-14 15:46:40|2593.7|2589.7|2594.1|2590.1|2594.1|2590.1|2593.7|2589.7|0
1607960820000|2020-12-14 15:47:00|2593.7|2589.7|2593.1|2589.1|2593.7|2589.7|2593.1|2589.1|0
1607960850000|2020-12-14 15:47:30|2593.6|2589.6|2594.1|2590.1|2594.4|2590.4|2593.6|2589.6|5
1607960860000|2020-12-14 15:47:40|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|0
1607960880000|2020-12-14 15:48:00|2594.7|2590.7|2592.7|2588.7|2594.7|2590.7|2592.7|2588.7|5
1607960890000|2020-12-14 15:48:10|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|2
1607960900000|2020-12-14 15:48:20|2594.4|2590.4|2593.6|2589.6|2594.4|2590.4|2593.6|2589.6|8
1607960910000|2020-12-14 15:48:30|2591.4|2587.4|2591.1|2587.1|2591.4|2587.4|2590.6|2586.6|3
1607960920000|2020-12-14 15:48:40|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|1
1607960930000|2020-12-14 15:48:50|2591.7|2587.7|2591.1|2587.1|2591.7|2587.7|2591.1|2587.1|0
1607960940000|2020-12-14 15:49:00|2591.4|2587.4|2590.9|2586.9|2591.4|2587.4|2590.9|2586.9|7
1607960960000|2020-12-14 15:49:20|2590.7|2586.7|2591.4|2587.4|2591.7|2587.7|2590.2|2586.2|4
1607960970000|2020-12-14 15:49:30|2591.1|2587.1|2590.7|2586.7|2591.1|2587.1|2590.7|2586.7|0
1607960980000|2020-12-14 15:49:40|2591.1|2587.1|2590.7|2586.7|2591.1|2587.1|2590.7|2586.7|1
1607960990000|2020-12-14 15:49:50|2591.7|2587.7|2592.2|2588.2|2592.2|2588.2|2591.7|2587.7|9
1607961000000|2020-12-14 15:50:00|2592.1|2588.1|2592.7|2588.7|2592.7|2588.7|2592.1|2588.1|1
1607961010000|2020-12-14 15:50:10|2593.1|2589.1|2593.7|2589.7|2593.7|2589.7|2593.1|2589.1|2
1607961020000|2020-12-14 15:50:20|||||||||3
1607961030000|2020-12-14 15:50:30|2593.4|2589.4|2593.1|2589.1|2593.4|2589.4|2592.7|2588.7|6
1607961040000|2020-12-14 15:50:40|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|0
1607961050000|2020-12-14 15:50:50|2592.7|2588.7|2592.1|2588.1|2593.1|2589.1|2592.1|2588.1|2
1607961060000|2020-12-14 15:51:00|2592.4|2588.4|2592.7|2588.7|2592.7|2588.7|2592.4|2588.4|0
1607961070000|2020-12-14 15:51:10|2592.2|2588.2|2592.7|2588.7|2592.7|2588.7|2592.2|2588.2|0
1607961080000|2020-12-14 15:51:20|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|2
1607961090000|2020-12-14 15:51:30|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|0
1607961100000|2020-12-14 15:51:40|2592.1|2588.1|2592.7|2588.7|2592.7|2588.7|2591.7|2587.7|2
1607961110000|2020-12-14 15:51:50|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|1
1607961120000|2020-12-14 15:52:00|2592.7|2588.7|2591.1|2587.1|2592.7|2588.7|2591.1|2587.1|3
1607961140000|2020-12-14 15:52:20|2591.4|2587.4|2592.1|2588.1|2592.1|2588.1|2591.4|2587.4|1
1607961150000|2020-12-14 15:52:30|2591.1|2587.1|2592.6|2588.6|2592.6|2588.6|2591.1|2587.1|0
1607961160000|2020-12-14 15:52:40|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|1
1607961170000|2020-12-14 15:52:50|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|2
1607961190000|2020-12-14 15:53:10|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|0
1607961210000|2020-12-14 15:53:30|2591.1|2587.1|2590.7|2586.7|2591.1|2587.1|2590.4|2586.4|6
1607961220000|2020-12-14 15:53:40|2590.4|2586.4|2589.7|2585.7|2590.4|2586.4|2589.7|2585.7|0
1607961240000|2020-12-14 15:54:00|2589.2|2585.2|2589.2|2585.2|2589.7|2585.7|2589.2|2585.2|1
1607961260000|2020-12-14 15:54:20|2589.1|2585.1|2588.2|2584.2|2589.1|2585.1|2588.2|2584.2|1
1607961270000|2020-12-14 15:54:30|2588.1|2584.1|2588.1|2584.1|2588.1|2584.1|2588.1|2584.1|0
1607961290000|2020-12-14 15:54:50|2588.4|2584.4|2588.7|2584.7|2588.7|2584.7|2588.4|2584.4|0
1607961300000|2020-12-14 15:55:00|2588.4|2584.4|2588.2|2584.2|2588.4|2584.4|2588.2|2584.2|0
1607961320000|2020-12-14 15:55:20|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|1
1607961340000|2020-12-14 15:55:40|2588.7|2584.7|2586.7|2582.7|2588.7|2584.7|2586.2|2582.2|14
1607961350000|2020-12-14 15:55:50|2586.6|2582.6|2585.9|2581.9|2586.6|2582.6|2585.9|2581.9|1
1607961360000|2020-12-14 15:56:00|2585.7|2581.7|2584.4|2580.4|2585.7|2581.7|2584.4|2580.4|34
1607961370000|2020-12-14 15:56:10|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|0
1607961390000|2020-12-14 15:56:30|2584.9|2580.9|2584.7|2580.7|2585.1|2581.1|2584.7|2580.7|8
1607961410000|2020-12-14 15:56:50|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|8
1607961420000|2020-12-14 15:57:00|2583.4|2579.4|2583.7|2579.7|2584.4|2580.4|2583.4|2579.4|4
1607961430000|2020-12-14 15:57:10|2583.2|2579.2|2583|2579|2583.2|2579.2|2583|2579|10
1607961440000|2020-12-14 15:57:20|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|0
1607961450000|2020-12-14 15:57:30|2582.9|2578.9|2582.7|2578.7|2582.9|2578.9|2582.4|2578.4|3
1607961470000|2020-12-14 15:57:50|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|3
1607961480000|2020-12-14 15:58:00|2581.5|2577.5|2581.4|2577.4|2581.5|2577.5|2581|2577|14
1607961490000|2020-12-14 15:58:10|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|7
1607961510000|2020-12-14 15:58:30|||||||||5
1607961520000|2020-12-14 15:58:40|2580.5|2576.5|2580.7|2576.7|2580.7|2576.7|2580.5|2576.5|5
1607961540000|2020-12-14 15:59:00|2580.3|2576.3|2581.3|2577.3|2581.3|2577.3|2580.3|2576.3|3
1607961560000|2020-12-14 15:59:20|2581|2577|2581|2577|2581|2577|2580.3|2576.3|33
1607961570000|2020-12-14 15:59:30|2581.2|2577.2|2581.2|2577.2|2581.2|2577.2|2581.2|2577.2|0
1607961580000|2020-12-14 15:59:40|2581.3|2577.3|2580.7|2576.7|2581.3|2577.3|2580.7|2576.7|2
1607961600000|2020-12-14 16:00:00|2580.8|2576.8|2581.8|2577.8|2582|2578|2580.8|2576.8|5
1607961610000|2020-12-14 16:00:10|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|3
1607961630000|2020-12-14 16:00:30|2582.3|2578.3|2582.3|2578.3|2582.3|2578.3|2582.3|2578.3|0
1607961650000|2020-12-14 16:00:50|2582.7|2578.7|2581.7|2577.7|2582.7|2578.7|2581.7|2577.7|4
1607961690000|2020-12-14 16:01:30|2580.3|2576.3|2581.8|2577.8|2581.8|2577.8|2580.3|2576.3|4
1607961710000|2020-12-14 16:01:50|2581.3|2577.3|2581.2|2577.2|2581.3|2577.3|2581.2|2577.2|0
1607961720000|2020-12-14 16:02:00|2581.7|2577.7|2581.2|2577.2|2581.7|2577.7|2581.2|2577.2|0
1607961730000|2020-12-14 16:02:10|2581|2577|2580.7|2576.7|2581|2577|2580.3|2576.3|3
1607961760000|2020-12-14 16:02:40|2580.3|2576.3|2580.2|2576.2|2580.3|2576.3|2580.2|2576.2|8
1607961770000|2020-12-14 16:02:50|2580.3|2576.3|2579.7|2575.7|2580.3|2576.3|2579.3|2575.3|4
1607961780000|2020-12-14 16:03:00|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|0
1607961790000|2020-12-14 16:03:10|2579.5|2575.5|2579.3|2575.3|2579.8|2575.8|2579.3|2575.3|0
1607961800000|2020-12-14 16:03:20|2579.7|2575.7|2580.3|2576.3|2580.3|2576.3|2579.7|2575.7|1
1607961810000|2020-12-14 16:03:30|2579.7|2575.7|2580|2576|2580|2576|2579.7|2575.7|2
1607961820000|2020-12-14 16:03:40|2580.3|2576.3|2581|2577|2581|2577|2580.3|2576.3|1
1607961830000|2020-12-14 16:03:50|2579.9|2575.9|2580|2576|2580|2576|2579.5|2575.5|5
1607961840000|2020-12-14 16:04:00|2579.9|2575.9|2579.5|2575.5|2579.9|2575.9|2579.5|2575.5|1
1607961850000|2020-12-14 16:04:10|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|0
1607961860000|2020-12-14 16:04:20|2579.7|2575.7|2581.9|2577.9|2581.9|2577.9|2579.7|2575.7|6
1607961870000|2020-12-14 16:04:30|2582|2578|2582.5|2578.5|2582.5|2578.5|2582|2578|1
1607961890000|2020-12-14 16:04:50|2582.1|2578.1|2582.4|2578.4|2583|2579|2580.5|2576.5|18
1607961900000|2020-12-14 16:05:00|2583|2579|2581.9|2577.9|2583|2579|2581.9|2577.9|0
1607961910000|2020-12-14 16:05:10|2581.4|2577.4|2581.9|2577.9|2581.9|2577.9|2581|2577|1
1607961930000|2020-12-14 16:05:30|2581.7|2577.7|2581.9|2577.9|2581.9|2577.9|2581.4|2577.4|1
1607961940000|2020-12-14 16:05:40|2581.5|2577.5|2583.9|2579.9|2583.9|2579.9|2581.5|2577.5|4
1607961950000|2020-12-14 16:05:50|2583.5|2579.5|2586.1|2582.1|2586.1|2582.1|2583.5|2579.5|19
1607961960000|2020-12-14 16:06:00|2586.4|2582.4|2588.1|2584.1|2588.1|2584.1|2586.4|2582.4|3
1607961970000|2020-12-14 16:06:10|2587.7|2583.7|2587.7|2583.7|2588.1|2584.1|2587.7|2583.7|22
1607961980000|2020-12-14 16:06:20|2587.6|2583.6|2587.7|2583.7|2587.7|2583.7|2586.6|2582.6|10
1607961990000|2020-12-14 16:06:30|2587.1|2583.1|2586.7|2582.7|2587.1|2583.1|2586.7|2582.7|0
1607962020000|2020-12-14 16:07:00|2587.2|2583.2|2586.1|2582.1|2587.2|2583.2|2586.1|2582.1|2
1607962030000|2020-12-14 16:07:10|2585.6|2581.6|2583.7|2579.7|2585.6|2581.6|2583.7|2579.7|6
1607962040000|2020-12-14 16:07:20|2584.4|2580.4|2584.1|2580.1|2584.7|2580.7|2584.1|2580.1|1
1607962050000|2020-12-14 16:07:30|2583.9|2579.9|2582.2|2578.2|2583.9|2579.9|2582.2|2578.2|8
1607962060000|2020-12-14 16:07:40|2581.9|2577.9|2580.1|2576.1|2581.9|2577.9|2580.1|2576.1|6
1607962070000|2020-12-14 16:07:50|2579.7|2575.7|2579.4|2575.4|2580.1|2576.1|2579.4|2575.4|5
1607962080000|2020-12-14 16:08:00|2579.1|2575.1|2579.7|2575.7|2580.2|2576.2|2579.1|2575.1|1
1607962090000|2020-12-14 16:08:10|||||||||6
1607962110000|2020-12-14 16:08:30|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|8
1607962120000|2020-12-14 16:08:40|2580.7|2576.7|2580.1|2576.1|2580.7|2576.7|2580|2576|4
1607962130000|2020-12-14 16:08:50|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|0
1607962160000|2020-12-14 16:09:20|2579.4|2575.4|2580.1|2576.1|2580.1|2576.1|2579.4|2575.4|1
1607962170000|2020-12-14 16:09:30|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|0
1607962180000|2020-12-14 16:09:40|2580.4|2576.4|2578.7|2574.7|2580.4|2576.4|2578.7|2574.7|2
1607962200000|2020-12-14 16:10:00|2580.1|2576.1|2579.7|2575.7|2580.1|2576.1|2579.7|2575.7|8
1607962210000|2020-12-14 16:10:10|2580.1|2576.1|2581.1|2577.1|2581.1|2577.1|2580.1|2576.1|2
1607962230000|2020-12-14 16:10:30|2581.2|2577.2|2581.7|2577.7|2581.9|2577.9|2581.2|2577.2|1
1607962240000|2020-12-14 16:10:40|2581.4|2577.4|2582.1|2578.1|2582.1|2578.1|2581.1|2577.1|0
1607962250000|2020-12-14 16:10:50|2581.4|2577.4|2581.7|2577.7|2582.1|2578.1|2581.1|2577.1|0
1607962260000|2020-12-14 16:11:00|2581.4|2577.4|2580.8|2576.8|2581.4|2577.4|2579.7|2575.7|7
1607962270000|2020-12-14 16:11:10|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|2580.2|2576.2|1
1607962280000|2020-12-14 16:11:20|||||||||1
1607962290000|2020-12-14 16:11:30|2582.1|2578.1|2581.1|2577.1|2582.1|2578.1|2581.1|2577.1|5
1607962310000|2020-12-14 16:11:50|2581.2|2577.2|2581.8|2577.8|2581.9|2577.9|2581.2|2577.2|3
1607962320000|2020-12-14 16:12:00|2581.6|2577.6|2580.9|2576.9|2581.6|2577.6|2580.9|2576.9|1
1607962330000|2020-12-14 16:12:10|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|1
1607962340000|2020-12-14 16:12:20|2580.1|2576.1|2579.1|2575.1|2580.1|2576.1|2579.1|2575.1|13
1607962350000|2020-12-14 16:12:30|2577.7|2573.7|2578.4|2574.4|2578.6|2574.6|2577.7|2573.7|9
1607962380000|2020-12-14 16:13:00|2578.1|2574.1|2578.7|2574.7|2578.7|2574.7|2578.1|2574.1|0
1607962390000|2020-12-14 16:13:10|2578.4|2574.4|2577.7|2573.7|2578.4|2574.4|2577.7|2573.7|0
1607962400000|2020-12-14 16:13:20|2578.7|2574.7|2578.2|2574.2|2578.7|2574.7|2578.2|2574.2|1
1607962420000|2020-12-14 16:13:40|2578.6|2574.6|2579.1|2575.1|2579.1|2575.1|2578.6|2574.6|2
1607962450000|2020-12-14 16:14:10|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|0
1607962470000|2020-12-14 16:14:30|2579.1|2575.1|2578.2|2574.2|2579.1|2575.1|2578.2|2574.2|1
1607962480000|2020-12-14 16:14:40|2578.4|2574.4|2578.4|2574.4|2579.1|2575.1|2578.4|2574.4|7
1607962500000|2020-12-14 16:15:00|2578.7|2574.7|2578.7|2574.7|2579.6|2575.6|2578.7|2574.7|4
1607962510000|2020-12-14 16:15:10|2577.7|2573.7|2579.1|2575.1|2579.4|2575.4|2577.7|2573.7|7
1607962530000|2020-12-14 16:15:30|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|1
1607962540000|2020-12-14 16:15:40|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|0
1607962550000|2020-12-14 16:15:50|||||||||1
1607962580000|2020-12-14 16:16:20|2579.7|2575.7|2580.7|2576.7|2580.7|2576.7|2579.7|2575.7|5
1607962610000|2020-12-14 16:16:50|2580.6|2576.6|2580.1|2576.1|2580.6|2576.6|2580.1|2576.1|13
1607962630000|2020-12-14 16:17:10|2579.2|2575.2|2578.1|2574.1|2579.2|2575.2|2578.1|2574.1|4
1607962640000|2020-12-14 16:17:20|2578.4|2574.4|2578.2|2574.2|2579.1|2575.1|2578.2|2574.2|3
1607962650000|2020-12-14 16:17:30|2578.6|2574.6|2579.2|2575.2|2579.2|2575.2|2578.6|2574.6|2
1607962660000|2020-12-14 16:17:40|2579.7|2575.7|2578.1|2574.1|2579.7|2575.7|2578.1|2574.1|1
1607962670000|2020-12-14 16:17:50|2578.7|2574.7|2578.1|2574.1|2578.7|2574.7|2578.1|2574.1|0
1607962680000|2020-12-14 16:18:00|2577.7|2573.7|2577.4|2573.4|2577.9|2573.9|2577.4|2573.4|14
1607962690000|2020-12-14 16:18:10|2577.7|2573.7|2577.4|2573.4|2577.9|2573.9|2577.4|2573.4|0
1607962710000|2020-12-14 16:18:30|2577|2573|2577.9|2573.9|2577.9|2573.9|2577|2573|2
1607962720000|2020-12-14 16:18:40|2578|2574|2578|2574|2578|2574|2578|2574|0
1607962730000|2020-12-14 16:18:50|2577.5|2573.5|2577|2573|2577.5|2573.5|2577|2573|3
1607962740000|2020-12-14 16:19:00|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577|2573|2
1607962750000|2020-12-14 16:19:10|2577.5|2573.5|2578|2574|2578.4|2574.4|2577.4|2573.4|6
1607962760000|2020-12-14 16:19:20|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|1
1607962770000|2020-12-14 16:19:30|2578|2574|2578|2574|2578.5|2574.5|2578|2574|1
1607962780000|2020-12-14 16:19:40|2578.4|2574.4|2578.9|2574.9|2578.9|2574.9|2578|2574|1
1607962800000|2020-12-14 16:20:00|2579|2575|2578|2574|2579|2575|2578|2574|3
1607962810000|2020-12-14 16:20:10|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|3
1607962820000|2020-12-14 16:20:20|2577|2573|2577.4|2573.4|2577.4|2573.4|2577|2573|0
1607962830000|2020-12-14 16:20:30|2577|2573|2577.4|2573.4|2577.4|2573.4|2577|2573|1
1607962860000|2020-12-14 16:21:00|||||||||2
1607962870000|2020-12-14 16:21:10|2577|2573|2577|2573|2577|2573|2577|2573|1
1607962880000|2020-12-14 16:21:20|||||||||1
1607962890000|2020-12-14 16:21:30|2577.7|2573.7|2577|2573|2577.7|2573.7|2577|2573|2
1607962900000|2020-12-14 16:21:40|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|0
1607962910000|2020-12-14 16:21:50|2577|2573|2576|2572|2577|2573|2575.7|2571.7|7
1607962930000|2020-12-14 16:22:10|||||||||1
1607962940000|2020-12-14 16:22:20|2575.5|2571.5|2576|2572|2576|2572|2575.5|2571.5|3
1607962950000|2020-12-14 16:22:30|2575.7|2571.7|2575.7|2571.7|2575.7|2571.7|2575.7|2571.7|0
1607962960000|2020-12-14 16:22:40|2575.5|2571.5|2576|2572|2576|2572|2575.5|2571.5|1
1607962970000|2020-12-14 16:22:50|2575.5|2571.5|2575.7|2571.7|2575.7|2571.7|2575.5|2571.5|4
1607963000000|2020-12-14 16:23:20|2576|2572|2575.7|2571.7|2576|2572|2575.5|2571.5|1
1607963010000|2020-12-14 16:23:30|2576|2572|2576.7|2572.7|2576.7|2572.7|2576|2572|5
1607963020000|2020-12-14 16:23:40|2576.2|2572.2|2576.2|2572.2|2576.5|2572.5|2576.2|2572.2|5
1607963030000|2020-12-14 16:23:50|2577|2573|2577|2573|2577|2573|2577|2573|2
1607963060000|2020-12-14 16:24:20|2577.3|2573.3|2578|2574|2578.4|2574.4|2577.3|2573.3|6
1607963070000|2020-12-14 16:24:30|||||||||1
1607963090000|2020-12-14 16:24:50|2577.9|2573.9|2577.5|2573.5|2577.9|2573.9|2577.5|2573.5|3
1607963100000|2020-12-14 16:25:00|2577.7|2573.7|2575.3|2571.3|2577.7|2573.7|2575.3|2571.3|5
1607963110000|2020-12-14 16:25:10|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|2575|2571|5
1607963120000|2020-12-14 16:25:20|2575|2571|2577|2573|2578.5|2574.5|2575|2571|44
1607963130000|2020-12-14 16:25:30|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|0
1607963140000|2020-12-14 16:25:40|2577.9|2573.9|2577.4|2573.4|2577.9|2573.9|2577.4|2573.4|6
1607963150000|2020-12-14 16:25:50|||||||||3
1607963170000|2020-12-14 16:26:10|2578|2574|2578|2574|2578|2574|2578|2574|0
1607963190000|2020-12-14 16:26:30|||||||||1
1607963200000|2020-12-14 16:26:40|2578.4|2574.4|2578.4|2574.4|2578.5|2574.5|2578|2574|12
1607963210000|2020-12-14 16:26:50|2578|2574|2576.7|2572.7|2578|2574|2575.7|2571.7|41
1607963220000|2020-12-14 16:27:00|2576.2|2572.2|2576.7|2572.7|2576.7|2572.7|2576.2|2572.2|1
1607963230000|2020-12-14 16:27:10|2576.9|2572.9|2578|2574|2578|2574|2576.9|2572.9|2
1607963250000|2020-12-14 16:27:30|2577.2|2573.2|2576.4|2572.4|2577.2|2573.2|2576.4|2572.4|1
1607963260000|2020-12-14 16:27:40|2576|2572|2576|2572|2576|2572|2576|2572|1
1607963270000|2020-12-14 16:27:50|2576.7|2572.7|2576.7|2572.7|2576.7|2572.7|2576.7|2572.7|5
1607963280000|2020-12-14 16:28:00|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|1
1607963290000|2020-12-14 16:28:10|2576.9|2572.9|2576.7|2572.7|2577|2573|2576.7|2572.7|3
1607963300000|2020-12-14 16:28:20|2577|2573|2577.2|2573.2|2577.2|2573.2|2577|2573|0
1607963310000|2020-12-14 16:28:30|2577.1|2573.1|2577.6|2573.6|2577.6|2573.6|2577.1|2573.1|2
1607963320000|2020-12-14 16:28:40|2578|2574|2578|2574|2578|2574|2578|2574|2
1607963340000|2020-12-14 16:29:00|2578.1|2574.1|2578.1|2574.1|2579|2575|2578.1|2574.1|6
1607963350000|2020-12-14 16:29:10|2578.5|2574.5|2577.6|2573.6|2578.5|2574.5|2577.6|2573.6|1
1607963360000|2020-12-14 16:29:20|2577|2573|2577|2573|2577|2573|2576.6|2572.6|0
1607963370000|2020-12-14 16:29:30|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|3
1607963380000|2020-12-14 16:29:40|2576.6|2572.6|2576.4|2572.4|2576.6|2572.6|2576.3|2572.3|0
1607963390000|2020-12-14 16:29:50|2577|2573|2577|2573|2577|2573|2577|2573|0
1607963400000|2020-12-14 16:30:00|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|1
1607963410000|2020-12-14 16:30:10|2577.5|2573.5|2576.6|2572.6|2577.5|2573.5|2576.5|2572.5|7
1607963430000|2020-12-14 16:30:30|2577.1|2573.1|2577|2573|2577.1|2573.1|2577|2573|1
1607963440000|2020-12-14 16:30:40|2577.4|2573.4|2577|2573|2577.4|2573.4|2577|2573|1
1607963450000|2020-12-14 16:30:50|2576|2572|2575.5|2571.5|2576|2572|2575.5|2571.5|4
1607963460000|2020-12-14 16:31:00|2575.1|2571.1|2575.4|2571.4|2575.4|2571.4|2575|2571|2
1607963470000|2020-12-14 16:31:10|2576|2572|2575.6|2571.6|2576|2572|2575.6|2571.6|2
1607963480000|2020-12-14 16:31:20|2575.5|2571.5|2576|2572|2576|2572|2575.5|2571.5|1
1607963500000|2020-12-14 16:31:40|2575.7|2571.7|2576|2572|2576|2572|2575.4|2571.4|3
1607963510000|2020-12-14 16:31:50|2575.6|2571.6|2575.6|2571.6|2576.1|2572.1|2575.6|2571.6|11
1607963530000|2020-12-14 16:32:10|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|0
1607963540000|2020-12-14 16:32:20|2575.9|2571.9|2575.4|2571.4|2575.9|2571.9|2575|2571|7
1607963560000|2020-12-14 16:32:40|2575.5|2571.5|2575.4|2571.4|2575.5|2571.5|2575|2571|0
1607963570000|2020-12-14 16:32:50|2575|2571|2575|2571|2575|2571|2575|2571|1
1607963580000|2020-12-14 16:33:00|2575.1|2571.1|2575.6|2571.6|2575.9|2571.9|2575.1|2571.1|3
1607963610000|2020-12-14 16:33:30|2576|2572|2576|2572|2576|2572|2576|2572|0
1607963620000|2020-12-14 16:33:40|||||||||2
1607963640000|2020-12-14 16:34:00|||||||||3
1607963650000|2020-12-14 16:34:10|2575.6|2571.6|2575.1|2571.1|2575.6|2571.6|2575.1|2571.1|1
1607963670000|2020-12-14 16:34:30|2575|2571|2573.1|2569.1|2575|2571|2573.1|2569.1|13
1607963680000|2020-12-14 16:34:40|2573|2569|2573.6|2569.6|2573.9|2569.9|2573|2569|6
1607963690000|2020-12-14 16:34:50|2574|2570|2574|2570|2574|2570|2574|2570|0
1607963700000|2020-12-14 16:35:00|2574.4|2570.4|2578|2574|2578|2574|2574.4|2570.4|23
1607963720000|2020-12-14 16:35:20|2577.5|2573.5|2577.7|2573.7|2577.7|2573.7|2577|2573|4
1607963730000|2020-12-14 16:35:30|2578|2574|2578|2574|2578|2574|2578|2574|2
1607963740000|2020-12-14 16:35:40|2577.9|2573.9|2578|2574|2578|2574|2577.5|2573.5|6
1607963750000|2020-12-14 16:35:50|2577.6|2573.6|2577.5|2573.5|2577.6|2573.6|2577.5|2573.5|1
1607963760000|2020-12-14 16:36:00|2577|2573|2577|2573|2577|2573|2577|2573|4
1607963770000|2020-12-14 16:36:10|2576.9|2572.9|2576.4|2572.4|2576.9|2572.9|2576.4|2572.4|3
1607963780000|2020-12-14 16:36:20|||||||||6
1607963790000|2020-12-14 16:36:30|2576.7|2572.7|2576.9|2572.9|2576.9|2572.9|2576.6|2572.6|2
1607963800000|2020-12-14 16:36:40|2576.4|2572.4|2576|2572|2576.4|2572.4|2576|2572|10
1607963820000|2020-12-14 16:37:00|2575.9|2571.9|2573.6|2569.6|2575.9|2571.9|2573.3|2569.3|45
1607963830000|2020-12-14 16:37:10|2573.3|2569.3|2573.3|2569.3|2573.3|2569.3|2573.3|2569.3|4
1607963840000|2020-12-14 16:37:20|||||||||5
1607963850000|2020-12-14 16:37:30|2571.9|2567.9|2572.3|2568.3|2572.3|2568.3|2571.9|2567.9|4
1607963860000|2020-12-14 16:37:40|2572.6|2568.6|2572.8|2568.8|2572.8|2568.8|2572.6|2568.6|6
1607963870000|2020-12-14 16:37:50|||||||||1
1607963900000|2020-12-14 16:38:20|2573.1|2569.1|2572.6|2568.6|2573.8|2569.8|2572.6|2568.6|2
1607963920000|2020-12-14 16:38:40|||||||||3
1607963930000|2020-12-14 16:38:50|||||||||2
1607963940000|2020-12-14 16:39:00|2572.3|2568.3|2572.3|2568.3|2572.6|2568.6|2572.3|2568.3|1
1607963950000|2020-12-14 16:39:10|2572.6|2568.6|2572.3|2568.3|2572.6|2568.6|2572.3|2568.3|3
1607963960000|2020-12-14 16:39:20|||||||||2
1607963990000|2020-12-14 16:39:50|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|1
1607964000000|2020-12-14 16:40:00|2573|2569|2573.8|2569.8|2574.3|2570.3|2573|2569|6
1607964020000|2020-12-14 16:40:20|2573.4|2569.4|2572.6|2568.6|2573.4|2569.4|2572.6|2568.6|1
1607964030000|2020-12-14 16:40:30|2572.3|2568.3|2572.3|2568.3|2572.3|2568.3|2571.8|2567.8|3
1607964040000|2020-12-14 16:40:40|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|0
1607964050000|2020-12-14 16:40:50|2572.3|2568.3|2571.4|2567.4|2572.3|2568.3|2571.3|2567.3|10
1607964060000|2020-12-14 16:41:00|2571.7|2567.7|2572.4|2568.4|2572.4|2568.4|2571.7|2567.7|20
1607964070000|2020-12-14 16:41:10|2572.1|2568.1|2571.6|2567.6|2572.3|2568.3|2571.6|2567.6|0
1607964080000|2020-12-14 16:41:20|2572.3|2568.3|2572.1|2568.1|2572.3|2568.3|2572.1|2568.1|14
1607964090000|2020-12-14 16:41:30|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|2571.6|2567.6|5
1607964100000|2020-12-14 16:41:40|2572.6|2568.6|2572.4|2568.4|2572.6|2568.6|2571.6|2567.6|2
1607964110000|2020-12-14 16:41:50|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|4
1607964120000|2020-12-14 16:42:00|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|0
1607964130000|2020-12-14 16:42:10|2572.6|2568.6|2572.4|2568.4|2572.6|2568.6|2572.4|2568.4|12
1607964140000|2020-12-14 16:42:20|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|14
1607964150000|2020-12-14 16:42:30|2573.4|2569.4|2573.1|2569.1|2573.4|2569.4|2573.1|2569.1|1
1607964160000|2020-12-14 16:42:40|2572.9|2568.9|2572.1|2568.1|2572.9|2568.9|2572.1|2568.1|1
1607964170000|2020-12-14 16:42:50|2572.4|2568.4|2572.6|2568.6|2572.6|2568.6|2572.4|2568.4|0
1607964180000|2020-12-14 16:43:00|2572.3|2568.3|2571.9|2567.9|2572.3|2568.3|2571.9|2567.9|1
1607964190000|2020-12-14 16:43:10|||||||||4
1607964200000|2020-12-14 16:43:20|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|20
1607964210000|2020-12-14 16:43:30|2572.4|2568.4|2571.9|2567.9|2572.4|2568.4|2571.9|2567.9|19
1607964220000|2020-12-14 16:43:40|2571.6|2567.6|2570.6|2566.6|2571.6|2567.6|2570.6|2566.6|18
1607964230000|2020-12-14 16:43:50|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|6
1607964240000|2020-12-14 16:44:00|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|13
1607964260000|2020-12-14 16:44:20|||||||||2
1607964270000|2020-12-14 16:44:30|||||||||2
1607964300000|2020-12-14 16:45:00|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|4
1607964320000|2020-12-14 16:45:20|2568.6|2564.6|2567.9|2563.9|2568.6|2564.6|2566.9|2562.9|91
1607964330000|2020-12-14 16:45:30|2567.5|2563.5|2566.7|2562.7|2568.9|2564.9|2566.5|2562.5|84
1607964340000|2020-12-14 16:45:40|2566.9|2562.9|2566.9|2562.9|2567.5|2563.5|2566.9|2562.9|4
1607964350000|2020-12-14 16:45:50|2567|2563|2566.5|2562.5|2567|2563|2566.5|2562.5|3
1607964360000|2020-12-14 16:46:00|2566.9|2562.9|2567.9|2563.9|2567.9|2563.9|2566.9|2562.9|3
1607964370000|2020-12-14 16:46:10|2568.2|2564.2|2569.9|2565.9|2570.9|2566.9|2568.2|2564.2|21
1607964380000|2020-12-14 16:46:20|2570.9|2566.9|2571.2|2567.2|2571.2|2567.2|2570.2|2566.2|14
1607964390000|2020-12-14 16:46:30|2571.7|2567.7|2571.7|2567.7|2571.7|2567.7|2571.7|2567.7|0
1607964400000|2020-12-14 16:46:40|2571.2|2567.2|2570.2|2566.2|2571.2|2567.2|2569.6|2565.6|10
1607964410000|2020-12-14 16:46:50|2569.6|2565.6|2569.6|2565.6|2570.2|2566.2|2568.6|2564.6|10
1607964420000|2020-12-14 16:47:00|2569.2|2565.2|2568.6|2564.6|2569.2|2565.2|2568.6|2564.6|0
1607964430000|2020-12-14 16:47:10|2567.6|2563.6|2566.6|2562.6|2567.6|2563.6|2565.7|2561.7|25
1607964440000|2020-12-14 16:47:20|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|19
1607964450000|2020-12-14 16:47:30|2566.9|2562.9|2566|2562|2566.9|2562.9|2565.9|2561.9|30
1607964460000|2020-12-14 16:47:40|2566.2|2562.2|2566.5|2562.5|2566.9|2562.9|2566.2|2562.2|10
1607964470000|2020-12-14 16:47:50|2566.2|2562.2|2566|2562|2566.2|2562.2|2566|2562|1
1607964480000|2020-12-14 16:48:00|2565.9|2561.9|2566.9|2562.9|2566.9|2562.9|2565|2561|81
1607964490000|2020-12-14 16:48:10|2567|2563|2568.4|2564.4|2568.6|2564.6|2566.9|2562.9|55
1607964500000|2020-12-14 16:48:20|2568.6|2564.6|2569.6|2565.6|2569.6|2565.6|2568.6|2564.6|57
1607964510000|2020-12-14 16:48:30|2569.7|2565.7|2570.3|2566.3|2570.6|2566.6|2569.7|2565.7|39
1607964520000|2020-12-14 16:48:40|2570.4|2566.4|2570.6|2566.6|2570.7|2566.7|2570.4|2566.4|32
1607964530000|2020-12-14 16:48:50|2569.6|2565.6|2569.9|2565.9|2570.2|2566.2|2568.7|2564.7|49
1607964540000|2020-12-14 16:49:00|2569.7|2565.7|2572.6|2568.6|2572.6|2568.6|2569.7|2565.7|34
1607964550000|2020-12-14 16:49:10|2573.4|2569.4|2573.6|2569.6|2573.6|2569.6|2573.4|2569.4|38
1607964560000|2020-12-14 16:49:20|2573.9|2569.9|2574.3|2570.3|2574.8|2570.8|2573.9|2569.9|68
1607964570000|2020-12-14 16:49:30|2575.1|2571.1|2576.3|2572.3|2576.6|2572.6|2575.1|2571.1|93
1607964580000|2020-12-14 16:49:40|2576|2572|2577.7|2573.7|2578.4|2574.4|2576|2572|85
1607964590000|2020-12-14 16:49:50|2577.6|2573.6|2576.4|2572.4|2579.1|2575.1|2576.4|2572.4|120
1607964600000|2020-12-14 16:50:00|2576.6|2572.6|2577.6|2573.6|2577.6|2573.6|2575.7|2571.7|15
1607964610000|2020-12-14 16:50:10|2577.7|2573.7|2576.7|2572.7|2577.7|2573.7|2576.7|2572.7|29
1607964620000|2020-12-14 16:50:20|2577.1|2573.1|2576.7|2572.7|2577.1|2573.1|2575.4|2571.4|38
1607964630000|2020-12-14 16:50:30|2576.2|2572.2|2576.2|2572.2|2576.3|2572.3|2575.7|2571.7|13
1607964640000|2020-12-14 16:50:40|2576.6|2572.6|2576.7|2572.7|2577.7|2573.7|2576.3|2572.3|6
1607964650000|2020-12-14 16:50:50|2577|2573|2578.2|2574.2|2578.2|2574.2|2576.8|2572.8|5
1607964660000|2020-12-14 16:51:00|2577.8|2573.8|2576.8|2572.8|2577.8|2573.8|2576.8|2572.8|6
1607964670000|2020-12-14 16:51:10|2577.7|2573.7|2578.3|2574.3|2578.7|2574.7|2577.7|2573.7|17
1607964680000|2020-12-14 16:51:20|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|2578.3|2574.3|17
1607964690000|2020-12-14 16:51:30|2578.3|2574.3|2578.7|2574.7|2578.7|2574.7|2578.3|2574.3|9
1607964710000|2020-12-14 16:51:50|2578.3|2574.3|2578.8|2574.8|2578.8|2574.8|2578.3|2574.3|16
1607964720000|2020-12-14 16:52:00|2579|2575|2579.7|2575.7|2579.7|2575.7|2579|2575|1
1607964730000|2020-12-14 16:52:10|2580.7|2576.7|2580.8|2576.8|2580.8|2576.8|2580.7|2576.7|3
1607964750000|2020-12-14 16:52:30|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|5
1607964760000|2020-12-14 16:52:40|2579.7|2575.7|2581.2|2577.2|2581.2|2577.2|2579.3|2575.3|27
1607964770000|2020-12-14 16:52:50|2582.1|2578.1|2581.7|2577.7|2582.1|2578.1|2581.7|2577.7|0
1607964780000|2020-12-14 16:53:00|2581.6|2577.6|2581.1|2577.1|2581.6|2577.6|2580.7|2576.7|7
1607964790000|2020-12-14 16:53:10|2581.7|2577.7|2580.7|2576.7|2581.7|2577.7|2580.7|2576.7|8
1607964820000|2020-12-14 16:53:40|||||||||1
1607964830000|2020-12-14 16:53:50|2581.4|2577.4|2580.7|2576.7|2581.4|2577.4|2580.5|2576.5|20
1607964840000|2020-12-14 16:54:00|2581.1|2577.1|2581.7|2577.7|2581.7|2577.7|2581.1|2577.1|7
1607964850000|2020-12-14 16:54:10|2581.3|2577.3|2581.3|2577.3|2581.3|2577.3|2581.3|2577.3|2
1607964860000|2020-12-14 16:54:20|2580.8|2576.8|2580.1|2576.1|2580.8|2576.8|2579.6|2575.6|12
1607964870000|2020-12-14 16:54:30|2580|2576|2578.7|2574.7|2580|2576|2578.7|2574.7|3
1607964880000|2020-12-14 16:54:40|2579.2|2575.2|2579.7|2575.7|2579.7|2575.7|2579|2575|1
1607964890000|2020-12-14 16:54:50|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|2580.2|2576.2|3
1607964900000|2020-12-14 16:55:00|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|0
1607964920000|2020-12-14 16:55:20|2579.7|2575.7|2579.3|2575.3|2579.7|2575.7|2579.3|2575.3|3
1607964930000|2020-12-14 16:55:30|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|2
1607964950000|2020-12-14 16:55:50|||||||||3
1607964960000|2020-12-14 16:56:00|2579.8|2575.8|2578.7|2574.7|2580|2576|2578.7|2574.7|6
1607964980000|2020-12-14 16:56:20|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|1
1607964990000|2020-12-14 16:56:30|2578.7|2574.7|2578.3|2574.3|2578.7|2574.7|2578.3|2574.3|0
1607965000000|2020-12-14 16:56:40|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|0
1607965020000|2020-12-14 16:57:00|2579|2575|2579.7|2575.7|2579.7|2575.7|2579|2575|3
1607965030000|2020-12-14 16:57:10|||||||||3
1607965040000|2020-12-14 16:57:20|||||||||1
1607965080000|2020-12-14 16:58:00|||||||||1
1607965090000|2020-12-14 16:58:10|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|6
1607965100000|2020-12-14 16:58:20|||||||||1
1607965110000|2020-12-14 16:58:30|||||||||3
1607965120000|2020-12-14 16:58:40|||||||||2
1607965130000|2020-12-14 16:58:50|2581|2577|2581|2577|2581|2577|2581|2577|1
1607965140000|2020-12-14 16:59:00|2580.7|2576.7|2580.7|2576.7|2581|2577|2580.7|2576.7|3
1607965190000|2020-12-14 16:59:50|2581|2577|2580.7|2576.7|2581|2577|2580.7|2576.7|8
1607965200000|2020-12-14 17:00:00|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|3
1607965210000|2020-12-14 17:00:10|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|0
1607965270000|2020-12-14 17:01:10|||||||||1
1607965280000|2020-12-14 17:01:20|||||||||1
1607965290000|2020-12-14 17:01:30|||||||||1
1607965310000|2020-12-14 17:01:50|||||||||1
1607965320000|2020-12-14 17:02:00|2581.1|2577.1|2580|2576|2581.1|2577.1|2579.7|2575.7|2
1607965340000|2020-12-14 17:02:20|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|3
1607965350000|2020-12-14 17:02:30|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|4
1607965360000|2020-12-14 17:02:40|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|0
1607965380000|2020-12-14 17:03:00|2579.7|2575.7|2580.2|2576.2|2580.2|2576.2|2579.7|2575.7|15
1607965390000|2020-12-14 17:03:10|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|0
1607965400000|2020-12-14 17:03:20|||||||||5
1607965410000|2020-12-14 17:03:30|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2
1607965430000|2020-12-14 17:03:50|2579|2575|2578.7|2574.7|2579|2575|2578.7|2574.7|0
1607965440000|2020-12-14 17:04:00|2579|2575|2579.7|2575.7|2579.7|2575.7|2579|2575|1
1607965450000|2020-12-14 17:04:10|2580|2576|2580.7|2576.7|2580.7|2576.7|2580|2576|1
1607965510000|2020-12-14 17:05:10|2581|2577|2581.7|2577.7|2581.7|2577.7|2581|2577|6
1607965520000|2020-12-14 17:05:20|2583.7|2579.7|2582.5|2578.5|2583.7|2579.7|2582.5|2578.5|10
1607965530000|2020-12-14 17:05:30|2582.9|2578.9|2582.5|2578.5|2582.9|2578.9|2582.5|2578.5|5
1607965540000|2020-12-14 17:05:40|2582.9|2578.9|2582.5|2578.5|2582.9|2578.9|2582.5|2578.5|0
1607965560000|2020-12-14 17:06:00|||||||||1
1607965600000|2020-12-14 17:06:40|||||||||3
1607965640000|2020-12-14 17:07:20|||||||||3
1607965700000|2020-12-14 17:08:20|||||||||1
1607965720000|2020-12-14 17:08:40|2582.7|2578.7|2582.5|2578.5|2582.7|2578.7|2582.5|2578.5|3
1607965730000|2020-12-14 17:08:50|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|1
1607965850000|2020-12-14 17:10:50|2581|2577|2579.7|2575.7|2581|2577|2579.7|2575.7|8
1607965870000|2020-12-14 17:11:10|||||||||1
1607965920000|2020-12-14 17:12:00|||||||||1
1607965930000|2020-12-14 17:12:10|2580|2576|2580.7|2576.7|2580.7|2576.7|2580|2576|15
1607965960000|2020-12-14 17:12:40|||||||||1
1607965980000|2020-12-14 17:13:00|2581.5|2577.5|2581|2577|2581.5|2577.5|2581|2577|10
1607966040000|2020-12-14 17:14:00|||||||||2
1607966050000|2020-12-14 17:14:10|||||||||1
1607966110000|2020-12-14 17:15:10|||||||||6
1607966160000|2020-12-14 17:16:00|||||||||1
1607966170000|2020-12-14 17:16:10|||||||||1
1607966190000|2020-12-14 17:16:30|||||||||1
1607966210000|2020-12-14 17:16:50|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|4
1607966220000|2020-12-14 17:17:00|2582|2578|2582.7|2578.7|2582.7|2578.7|2582|2578|1
1607966230000|2020-12-14 17:17:10|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|0
1607966250000|2020-12-14 17:17:30|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|1
1607966260000|2020-12-14 17:17:40|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|0
1607966310000|2020-12-14 17:18:30|||||||||1
1607966340000|2020-12-14 17:19:00|2582|2578|2582|2578|2582|2578|2582|2578|2
1607966350000|2020-12-14 17:19:10|2581.7|2577.7|2582|2578|2582|2578|2581.7|2577.7|0
1607966500000|2020-12-14 17:21:40|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|1
1607966510000|2020-12-14 17:21:50|2582.2|2578.2|2582|2578|2582.2|2578.2|2582|2578|1
1607966520000|2020-12-14 17:22:00|||||||||1
1607966560000|2020-12-14 17:22:40|||||||||1
1607966570000|2020-12-14 17:22:50|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|0
1607966580000|2020-12-14 17:23:00|2581.4|2577.4|2581|2577|2581.4|2577.4|2581|2577|2
1607966680000|2020-12-14 17:24:40|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|9
1607966790000|2020-12-14 17:26:30|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|1
1607966800000|2020-12-14 17:26:40|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|0
1607966840000|2020-12-14 17:27:20|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|1
1607966850000|2020-12-14 17:27:30|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|0
1607966870000|2020-12-14 17:27:50|||||||||1
1607967060000|2020-12-14 17:31:00|||||||||1
1607967140000|2020-12-14 17:32:20|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|4
1607967150000|2020-12-14 17:32:30|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|3
1607967160000|2020-12-14 17:32:40|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|0
1607967180000|2020-12-14 17:33:00|||||||||1
1607967240000|2020-12-14 17:34:00|||||||||1
1607967270000|2020-12-14 17:34:30|||||||||1
1607967330000|2020-12-14 17:35:30|||||||||1
1607967360000|2020-12-14 17:36:00|||||||||2
1607967370000|2020-12-14 17:36:10|2582|2578|2582.5|2578.5|2582.7|2578.7|2582|2578|1
1607967480000|2020-12-14 17:38:00|2582.7|2578.7|2582.5|2578.5|2582.7|2578.7|2582.5|2578.5|3
1607967590000|2020-12-14 17:39:50|||||||||1
1607967650000|2020-12-14 17:40:50|||||||||1
1607967710000|2020-12-14 17:41:50|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|18
1607967720000|2020-12-14 17:42:00|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|1
1607967750000|2020-12-14 17:42:30|||||||||1
1607967770000|2020-12-14 17:42:50|||||||||1
1607967820000|2020-12-14 17:43:40|||||||||3
1607967890000|2020-12-14 17:44:50|||||||||1
1607967980000|2020-12-14 17:46:20|||||||||1
1607968020000|2020-12-14 17:47:00|||||||||7
1607968040000|2020-12-14 17:47:20|||||||||1
1607968110000|2020-12-14 17:48:30|||||||||4
1607968180000|2020-12-14 17:49:40|||||||||1
1607968260000|2020-12-14 17:51:00|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|1
1607968270000|2020-12-14 17:51:10|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|0
1607968310000|2020-12-14 17:51:50|||||||||2
1607968380000|2020-12-14 17:53:00|||||||||1
1607968400000|2020-12-14 17:53:20|||||||||1
1607968420000|2020-12-14 17:53:40|||||||||2
1607968440000|2020-12-14 17:54:00|2580.7|2576.7|2580.3|2576.3|2581|2577|2580.3|2576.3|14
1607968460000|2020-12-14 17:54:20|2579.7|2575.7|2579|2575|2579.7|2575.7|2579|2575|8
1607968470000|2020-12-14 17:54:30|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|0
1607968500000|2020-12-14 17:55:00|||||||||2
1607968570000|2020-12-14 17:56:10|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|1
1607968620000|2020-12-14 17:57:00|||||||||1
1607968640000|2020-12-14 17:57:20|2577.3|2573.3|2577|2573|2577.4|2573.4|2576.7|2572.7|3
1607968660000|2020-12-14 17:57:40|2576.7|2572.7|2576.7|2572.7|2577|2573|2576.7|2572.7|4
1607968680000|2020-12-14 17:58:00|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|0
1607968700000|2020-12-14 17:58:20|2576.4|2572.4|2576|2572|2576.4|2572.4|2576|2572|2
1607968710000|2020-12-14 17:58:30|2575.7|2571.7|2575.7|2571.7|2575.7|2571.7|2575.7|2571.7|8
1607968720000|2020-12-14 17:58:40|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|1
1607968730000|2020-12-14 17:58:50|2575|2571|2575.5|2571.5|2575.5|2571.5|2575|2571|2
1607968740000|2020-12-14 17:59:00|2575.2|2571.2|2575.5|2571.5|2575.5|2571.5|2575.2|2571.2|3
1607968770000|2020-12-14 17:59:30|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|2
1607968780000|2020-12-14 17:59:40|2574.7|2570.7|2574|2570|2575|2571|2574|2570|6
1607968790000|2020-12-14 17:59:50|2574.4|2570.4|2575|2571|2575|2571|2574.4|2570.4|15
1607968800000|2020-12-14 18:00:00|2575.5|2571.5|2574.5|2570.5|2575.5|2571.5|2574.5|2570.5|1
1607968810000|2020-12-14 18:00:10|||||||||2
1607968850000|2020-12-14 18:00:50|||||||||1
1607968860000|2020-12-14 18:01:00|||||||||1
1607968870000|2020-12-14 18:01:10|||||||||3
1607968880000|2020-12-14 18:01:20|2574|2570|2574|2570|2574.5|2570.5|2573.7|2569.7|10
1607968890000|2020-12-14 18:01:30|2573.7|2569.7|2573.5|2569.5|2574|2570|2573.5|2569.5|1
1607968910000|2020-12-14 18:01:50|||||||||1
1607968940000|2020-12-14 18:02:20|||||||||2
1607968950000|2020-12-14 18:02:30|||||||||1
1607968980000|2020-12-14 18:03:00|2573|2569|2573.5|2569.5|2573.5|2569.5|2573|2569|2
1607968990000|2020-12-14 18:03:10|||||||||1
1607969040000|2020-12-14 18:04:00|2574|2570|2574|2570|2574|2570|2574|2570|1
1607969050000|2020-12-14 18:04:10|2573.7|2569.7|2573.5|2569.5|2573.7|2569.7|2573.5|2569.5|0
1607969070000|2020-12-14 18:04:30|||||||||3
1607969150000|2020-12-14 18:05:50|2573.2|2569.2|2572.5|2568.5|2573.2|2569.2|2572.5|2568.5|4
1607969160000|2020-12-14 18:06:00|||||||||1
1607969170000|2020-12-14 18:06:10|||||||||2
1607969180000|2020-12-14 18:06:20|2572.2|2568.2|2572|2568|2572.2|2568.2|2572|2568|12
1607969190000|2020-12-14 18:06:30|2571.7|2567.7|2571.7|2567.7|2571.7|2567.7|2571.7|2567.7|0
1607969200000|2020-12-14 18:06:40|2571.2|2567.2|2570.7|2566.7|2571.2|2567.2|2570.7|2566.7|3
1607969220000|2020-12-14 18:07:00|2571|2567|2570.7|2566.7|2571.4|2567.4|2570.7|2566.7|11
1607969240000|2020-12-14 18:07:20|2570|2566|2570|2566|2570|2566|2570|2566|3
1607969260000|2020-12-14 18:07:40|2570.3|2566.3|2570.3|2566.3|2570.3|2566.3|2570.3|2566.3|1
1607969290000|2020-12-14 18:08:10|2570|2566|2570|2566|2570|2566|2570|2566|0
1607969310000|2020-12-14 18:08:30|||||||||5
1607969350000|2020-12-14 18:09:10|2570.3|2566.3|2570.3|2566.3|2570.3|2566.3|2570|2566|9
1607969360000|2020-12-14 18:09:20|2570|2566|2570|2566|2570|2566|2570|2566|0
1607969370000|2020-12-14 18:09:30|2570.3|2566.3|2570.3|2566.3|2570.3|2566.3|2570.3|2566.3|1
1607969380000|2020-12-14 18:09:40|2570|2566|2570.3|2566.3|2570.3|2566.3|2570|2566|6
1607969420000|2020-12-14 18:10:20|2570.7|2566.7|2570|2566|2570.8|2566.8|2570|2566|14
1607969430000|2020-12-14 18:10:30|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2
1607969460000|2020-12-14 18:11:00|2571|2567|2571|2567|2571|2567|2571|2567|6
1607969470000|2020-12-14 18:11:10|2571.4|2567.4|2571.5|2567.5|2571.5|2567.5|2571.4|2567.4|0
1607969480000|2020-12-14 18:11:20|2571|2567|2571.2|2567.2|2571.2|2567.2|2571|2567|4
1607969490000|2020-12-14 18:11:30|2571|2567|2571|2567|2571|2567|2571|2567|0
1607969570000|2020-12-14 18:12:50|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|0
1607969690000|2020-12-14 18:14:50|||||||||1
1607969700000|2020-12-14 18:15:00|2570.7|2566.7|2569.8|2565.8|2570.7|2566.7|2569.8|2565.8|5
1607969710000|2020-12-14 18:15:10|||||||||2
1607969720000|2020-12-14 18:15:20|||||||||2
1607969730000|2020-12-14 18:15:30|||||||||1
1607969790000|2020-12-14 18:16:30|||||||||2
1607969810000|2020-12-14 18:16:50|2570.5|2566.5|2571|2567|2571|2567|2570.5|2566.5|8
1607969820000|2020-12-14 18:17:00|2571.2|2567.2|2571.3|2567.3|2571.3|2567.3|2571.2|2567.2|2
1607969830000|2020-12-14 18:17:10|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|0
1607969870000|2020-12-14 18:17:50|2570.3|2566.3|2570.3|2566.3|2570.3|2566.3|2570.3|2566.3|14
1607969890000|2020-12-14 18:18:10|||||||||2
1607969900000|2020-12-14 18:18:20|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|1
1607969930000|2020-12-14 18:18:50|||||||||1
1607969940000|2020-12-14 18:19:00|||||||||2
1607969950000|2020-12-14 18:19:10|2569.8|2565.8|2569.8|2565.8|2569.8|2565.8|2569.8|2565.8|2
1607969960000|2020-12-14 18:19:20|||||||||2
1607969970000|2020-12-14 18:19:30|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|8
1607969980000|2020-12-14 18:19:40|2571|2567|2571.2|2567.2|2571.2|2567.2|2571|2567|3
1607970000000|2020-12-14 18:20:00|2571|2567|2571|2567|2571|2567|2571|2567|2
1607970030000|2020-12-14 18:20:30|2570.7|2566.7|2570.3|2566.3|2570.7|2566.7|2570.3|2566.3|10
1607970060000|2020-12-14 18:21:00|2570.7|2566.7|2569.8|2565.8|2570.7|2566.7|2569.8|2565.8|9
1607970100000|2020-12-14 18:21:40|||||||||2
1607970180000|2020-12-14 18:23:00|2569.4|2565.4|2567.8|2563.8|2569.4|2565.4|2567.8|2563.8|2
1607970190000|2020-12-14 18:23:10|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|5
1607970200000|2020-12-14 18:23:20|||||||||29
1607970210000|2020-12-14 18:23:30|||||||||6
1607970230000|2020-12-14 18:23:50|||||||||1
1607970240000|2020-12-14 18:24:00|||||||||4
1607970250000|2020-12-14 18:24:10|2567.8|2563.8|2568.1|2564.1|2568.1|2564.1|2567.8|2563.8|2
1607970260000|2020-12-14 18:24:20|2567.8|2563.8|2567.9|2563.9|2567.9|2563.9|2567.8|2563.8|6
1607970300000|2020-12-14 18:25:00|2567.8|2563.8|2568.2|2564.2|2568.2|2564.2|2567.8|2563.8|3
1607970310000|2020-12-14 18:25:10|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|0
1607970330000|2020-12-14 18:25:30|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|1
1607970350000|2020-12-14 18:25:50|||||||||2
1607970360000|2020-12-14 18:26:00|||||||||1
1607970380000|2020-12-14 18:26:20|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2
1607970390000|2020-12-14 18:26:30|||||||||1
1607970400000|2020-12-14 18:26:40|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|0
1607970410000|2020-12-14 18:26:50|2567.6|2563.6|2568|2564|2568|2564|2567.6|2563.6|1
1607970420000|2020-12-14 18:27:00|||||||||1
1607970470000|2020-12-14 18:27:50|||||||||6
1607970490000|2020-12-14 18:28:10|||||||||1
1607970500000|2020-12-14 18:28:20|||||||||3
1607970530000|2020-12-14 18:28:50|||||||||1
1607970540000|2020-12-14 18:29:00|2567.6|2563.6|2568|2564|2568|2564|2567.6|2563.6|7
1607970560000|2020-12-14 18:29:20|2568.5|2564.5|2568.1|2564.1|2568.5|2564.5|2568.1|2564.1|6
1607970570000|2020-12-14 18:29:30|2568.6|2564.6|2570.5|2566.5|2570.5|2566.5|2568.6|2564.6|21
1607970580000|2020-12-14 18:29:40|2570.6|2566.6|2575.2|2571.2|2577.2|2571.4|2570.6|2565.5|19
1607970590000|2020-12-14 18:29:50|2575.4|2571.4|2576.2|2572.2|2576.2|2572.2|2575.4|2571.4|5
1608025500000|2020-12-15 09:45:00|2579.2|2575.2|2578.2|2574.2|2579.2|2575.2|2577.4|2573.4|16
1608025510000|2020-12-15 09:45:10|2577.5|2573.5|2578.7|2574.7|2578.7|2574.7|2577.5|2573.5|7
1608025520000|2020-12-15 09:45:20|2578.9|2574.9|2581.5|2577.5|2583.7|2579.7|2578.9|2574.9|32
1608025530000|2020-12-15 09:45:30|2582.6|2578.6|2581.9|2577.9|2583.1|2579.1|2581.9|2577.9|27
1608025540000|2020-12-15 09:45:40|2581.7|2577.7|2580.2|2576.2|2581.7|2577.7|2579.7|2575.7|15
1608025550000|2020-12-15 09:45:50|2579.7|2575.7|2579.2|2575.2|2579.7|2575.7|2579.2|2575.2|0
1608025560000|2020-12-15 09:46:00|2580.2|2576.2|2580.4|2576.4|2580.6|2576.6|2580.2|2576.2|3
1608025570000|2020-12-15 09:46:10|2580.2|2576.2|2580.4|2576.4|2580.4|2576.4|2580.2|2576.2|2
1608025580000|2020-12-15 09:46:20|2580.7|2576.7|2576.9|2572.9|2580.9|2576.9|2576.9|2572.9|15
1608025590000|2020-12-15 09:46:30|2575.9|2571.9|2573.5|2569.5|2575.9|2571.9|2573.5|2569.5|57
1608025600000|2020-12-15 09:46:40|||||||||3
1608025610000|2020-12-15 09:46:50|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|1
1608025620000|2020-12-15 09:47:00|2574.5|2570.5|2574.5|2570.5|2575.2|2571.2|2574.5|2570.5|2
1608025630000|2020-12-15 09:47:10|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|0
1608025650000|2020-12-15 09:47:30|2574.2|2570.2|2572.4|2568.4|2574.2|2570.2|2572.4|2568.4|1
1608025660000|2020-12-15 09:47:40|2572.5|2568.5|2571.2|2567.2|2572.5|2568.5|2571.2|2567.2|2
1608025670000|2020-12-15 09:47:50|2570.5|2566.5|2571.2|2567.2|2571.2|2567.2|2570.5|2566.5|1
1608025680000|2020-12-15 09:48:00|2572.2|2568.2|2572.2|2568.2|2572.2|2568.2|2572.2|2568.2|3
1608025690000|2020-12-15 09:48:10|2571.5|2567.5|2570.9|2566.9|2571.5|2567.5|2570.4|2566.4|5
1608025700000|2020-12-15 09:48:20|2571.2|2567.2|2569.9|2565.9|2572.2|2568.2|2569.9|2565.9|4
1608025710000|2020-12-15 09:48:30|2569.2|2565.2|2568.5|2564.5|2569.9|2565.9|2568.5|2564.5|25
1608025720000|2020-12-15 09:48:40|2568.2|2564.2|2568.5|2564.5|2568.5|2564.5|2567.5|2563.5|0
1608025730000|2020-12-15 09:48:50|2568.7|2564.7|2568.5|2564.5|2568.9|2564.9|2568.2|2564.2|4
1608025740000|2020-12-15 09:49:00|2568.9|2564.9|2568.5|2564.5|2568.9|2564.9|2568.5|2564.5|5
1608025750000|2020-12-15 09:49:10|2570.4|2566.4|2571.1|2567.1|2571.1|2567.1|2570.4|2566.4|6
1608025760000|2020-12-15 09:49:20|2572.2|2568.2|2573.2|2569.2|2573.2|2569.2|2572.2|2568.2|2
1608025770000|2020-12-15 09:49:30|2573.5|2569.5|2572.5|2568.5|2573.5|2569.5|2572.5|2568.5|0
1608025780000|2020-12-15 09:49:40|2573.2|2569.2|2573.5|2569.5|2573.9|2569.9|2572.5|2568.5|5
1608025790000|2020-12-15 09:49:50|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|0
1608025810000|2020-12-15 09:50:10|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|0
1608025830000|2020-12-15 09:50:30|||||||||2
1608025860000|2020-12-15 09:51:00|2573.2|2569.2|2573.5|2569.5|2573.9|2569.9|2573.2|2569.2|1
1608025880000|2020-12-15 09:51:20|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|6
1608025900000|2020-12-15 09:51:40|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|0
1608025930000|2020-12-15 09:52:10|2574.5|2570.5|2575.6|2571.6|2575.6|2571.6|2574.5|2570.5|12
1608025940000|2020-12-15 09:52:20|2575.9|2571.9|2576.5|2572.5|2576.9|2572.9|2575.9|2571.9|2
1608025950000|2020-12-15 09:52:30|2576.2|2572.2|2574.5|2570.5|2576.2|2572.2|2574.5|2570.5|3
1608025970000|2020-12-15 09:52:50|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|0
1608025980000|2020-12-15 09:53:00|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|0
1608025990000|2020-12-15 09:53:10|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|0
1608026000000|2020-12-15 09:53:20|2575.2|2571.2|2574.5|2570.5|2575.4|2571.4|2574.5|2570.5|0
1608026070000|2020-12-15 09:54:30|2573|2569|2573|2569|2573|2569|2573|2569|1
1608026080000|2020-12-15 09:54:40|2572.9|2568.9|2572.5|2568.5|2572.9|2568.9|2572.5|2568.5|1
1608026090000|2020-12-15 09:54:50|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|0
1608026110000|2020-12-15 09:55:10|2572.7|2568.7|2572.5|2568.5|2572.7|2568.7|2572.5|2568.5|4
1608026120000|2020-12-15 09:55:20|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|0
1608026130000|2020-12-15 09:55:30|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|0
1608026150000|2020-12-15 09:55:50|2573|2569|2573.5|2569.5|2573.5|2569.5|2573|2569|1
1608026160000|2020-12-15 09:56:00|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|0
1608026180000|2020-12-15 09:56:20|2575.9|2571.9|2575.4|2571.4|2575.9|2571.9|2575.4|2571.4|3
1608026190000|2020-12-15 09:56:30|2574.7|2570.7|2571.5|2567.5|2574.7|2570.7|2571.5|2567.5|3
1608026260000|2020-12-15 09:57:40|2571.9|2567.9|2571.4|2567.4|2571.9|2567.9|2571.4|2567.4|1
1608026290000|2020-12-15 09:58:10|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|0
1608026330000|2020-12-15 09:58:50|2571.9|2567.9|2571.5|2567.5|2571.9|2567.9|2571.5|2567.5|0
1608026400000|2020-12-15 10:00:00|2571.4|2567.4|2570.9|2566.9|2571.4|2567.4|2570.9|2566.9|1
1608026410000|2020-12-15 10:00:10|2571.7|2567.7|2571.9|2567.9|2571.9|2567.9|2571.7|2567.7|2
1608026420000|2020-12-15 10:00:20|2573.2|2569.2|2574.5|2570.5|2574.5|2570.5|2573.2|2569.2|4
1608026430000|2020-12-15 10:00:30|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|2573.9|2569.9|0
1608026440000|2020-12-15 10:00:40|2573.9|2569.9|2574.5|2570.5|2574.5|2570.5|2573.9|2569.9|2
1608026480000|2020-12-15 10:01:20|2574.9|2570.9|2574.5|2570.5|2574.9|2570.9|2574.5|2570.5|2
1608026490000|2020-12-15 10:01:30|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|0
1608026500000|2020-12-15 10:01:40|2574.9|2570.9|2574.5|2570.5|2574.9|2570.9|2574.5|2570.5|3
1608026520000|2020-12-15 10:02:00|2573.9|2569.9|2574.2|2570.2|2574.2|2570.2|2573.9|2569.9|0
1608026530000|2020-12-15 10:02:10|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|0
1608026540000|2020-12-15 10:02:20|2572.9|2568.9|2572.2|2568.2|2572.9|2568.9|2572.2|2568.2|1
1608026560000|2020-12-15 10:02:40|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|0
1608026580000|2020-12-15 10:03:00|2572.2|2568.2|2572.2|2568.2|2572.2|2568.2|2572.2|2568.2|0
1608026600000|2020-12-15 10:03:20|2571.5|2567.5|2571.9|2567.9|2571.9|2567.9|2571.5|2567.5|0
1608026610000|2020-12-15 10:03:30|2572.2|2568.2|2571.9|2567.9|2572.5|2568.5|2571.9|2567.9|2
1608026620000|2020-12-15 10:03:40|2571.5|2567.5|2572.4|2568.4|2572.4|2568.4|2571.5|2567.5|3
1608026630000|2020-12-15 10:03:50|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|0
1608026640000|2020-12-15 10:04:00|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|2572.2|2568.2|3
1608026660000|2020-12-15 10:04:20|||||||||1
1608026680000|2020-12-15 10:04:40|2572.9|2568.9|2572.5|2568.5|2573.5|2569.5|2572.5|2568.5|5
1608026700000|2020-12-15 10:05:00|2573.9|2569.9|2575.5|2571.5|2575.5|2571.5|2573.9|2569.9|6
1608026720000|2020-12-15 10:05:20|||||||||1
1608026770000|2020-12-15 10:06:10|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|7
1608026790000|2020-12-15 10:06:30|2575|2571|2576.4|2572.4|2576.4|2572.4|2575|2571|4
1608026800000|2020-12-15 10:06:40|2576.9|2572.9|2576.5|2572.5|2576.9|2572.9|2576.5|2572.5|3
1608026860000|2020-12-15 10:07:40|||||||||1
1608026900000|2020-12-15 10:08:20|||||||||2
1608026940000|2020-12-15 10:09:00|2576.9|2572.9|2577|2573|2577|2573|2576.9|2572.9|1
1608026950000|2020-12-15 10:09:10|2576.9|2572.9|2577.4|2573.4|2577.4|2573.4|2576.9|2572.9|2
1608026970000|2020-12-15 10:09:30|2577.2|2573.2|2576.2|2572.2|2577.4|2573.4|2576.2|2572.2|9
1608026980000|2020-12-15 10:09:40|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|5
1608027010000|2020-12-15 10:10:10|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|2
1608027020000|2020-12-15 10:10:20|2574.5|2570.5|2575.5|2571.5|2575.5|2571.5|2574.5|2570.5|2
1608027030000|2020-12-15 10:10:30|2575.7|2571.7|2575.5|2571.5|2575.7|2571.7|2575.2|2571.2|3
1608027070000|2020-12-15 10:11:10|2575.4|2571.4|2575.9|2571.9|2575.9|2571.9|2575.4|2571.4|3
1608027080000|2020-12-15 10:11:20|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|0
1608027090000|2020-12-15 10:11:30|2575.7|2571.7|2575.7|2571.7|2575.7|2571.7|2575.7|2571.7|5
1608027100000|2020-12-15 10:11:40|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|1
1608027120000|2020-12-15 10:12:00|||||||||1
1608027170000|2020-12-15 10:12:50|2575.2|2571.2|2574.5|2570.5|2575.2|2571.2|2574.5|2570.5|0
1608027180000|2020-12-15 10:13:00|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|1
1608027220000|2020-12-15 10:13:40|2575.4|2571.4|2573.5|2569.5|2575.4|2571.4|2573.5|2569.5|4
1608027230000|2020-12-15 10:13:50|2573.4|2569.4|2572.7|2568.7|2573.4|2569.4|2572.7|2568.7|6
1608027250000|2020-12-15 10:14:10|2572.8|2568.8|2572.8|2568.8|2572.8|2568.8|2572.8|2568.8|0
1608027280000|2020-12-15 10:14:40|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|1
1608027300000|2020-12-15 10:15:00|2573.2|2569.2|2573.5|2569.5|2573.5|2569.5|2573.2|2569.2|1
1608027310000|2020-12-15 10:15:10|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|1
1608027330000|2020-12-15 10:15:30|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|0
1608027340000|2020-12-15 10:15:40|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|1
1608027370000|2020-12-15 10:16:10|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|0
1608027380000|2020-12-15 10:16:20|2574|2570|2574.4|2570.4|2574.4|2570.4|2574|2570|1
1608027390000|2020-12-15 10:16:30|2574.5|2570.5|2573.7|2569.7|2574.5|2570.5|2573.7|2569.7|8
1608027410000|2020-12-15 10:16:50|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|5
1608027600000|2020-12-15 10:20:00|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|0
1608027620000|2020-12-15 10:20:20|2574.5|2570.5|2574.9|2570.9|2574.9|2570.9|2574.5|2570.5|1
1608027650000|2020-12-15 10:20:50|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|2
1608027750000|2020-12-15 10:22:30|2574.9|2570.9|2575.6|2571.6|2575.6|2571.6|2574.9|2570.9|2
1608027760000|2020-12-15 10:22:40|2575.9|2571.9|2578.4|2574.4|2578.4|2574.4|2575.9|2571.9|2
1608027770000|2020-12-15 10:22:50|2577.9|2573.9|2578.5|2574.5|2578.5|2574.5|2577.9|2573.9|0
1608027790000|2020-12-15 10:23:10|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|38
1608027800000|2020-12-15 10:23:20|2574.8|2570.8|2573.5|2569.5|2574.8|2570.8|2573.5|2569.5|0
1608027840000|2020-12-15 10:24:00|2573.8|2569.8|2574.2|2570.2|2574.2|2570.2|2573.8|2569.8|1
1608027850000|2020-12-15 10:24:10|2573.8|2569.8|2573.7|2569.7|2573.8|2569.8|2573.7|2569.7|0
1608027900000|2020-12-15 10:25:00|2574|2570|2574.8|2570.8|2575.2|2571.2|2574|2570|1
1608027910000|2020-12-15 10:25:10|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|0
1608027930000|2020-12-15 10:25:30|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|0
1608027950000|2020-12-15 10:25:50|2574.5|2570.5|2574.2|2570.2|2574.5|2570.5|2574.2|2570.2|0
1608027970000|2020-12-15 10:26:10|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|1
1608028060000|2020-12-15 10:27:40|2573.2|2569.2|2573.5|2569.5|2573.5|2569.5|2573.2|2569.2|1
1608028080000|2020-12-15 10:28:00|2573.7|2569.7|2574.5|2570.5|2574.5|2570.5|2573.7|2569.7|1
1608028110000|2020-12-15 10:28:30|2573.3|2569.3|2573.2|2569.2|2573.3|2569.3|2573.2|2569.2|7
1608028130000|2020-12-15 10:28:50|2572.7|2568.7|2572.7|2568.7|2572.7|2568.7|2572.7|2568.7|1
1608028150000|2020-12-15 10:29:10|2573.2|2569.2|2572.8|2568.8|2573.2|2569.2|2572.8|2568.8|1
1608028170000|2020-12-15 10:29:30|2572.7|2568.7|2573.2|2569.2|2573.2|2569.2|2572.7|2568.7|0
1608028180000|2020-12-15 10:29:40|2572.7|2568.7|2572.7|2568.7|2572.7|2568.7|2572.7|2568.7|1
1608028200000|2020-12-15 10:30:00|2572.8|2568.8|2572.8|2568.8|2572.8|2568.8|2572.8|2568.8|0
1608028220000|2020-12-15 10:30:20|2573.2|2569.2|2572.8|2568.8|2573.2|2569.2|2572.8|2568.8|1
1608028240000|2020-12-15 10:30:40|2573.2|2569.2|2572.8|2568.8|2573.2|2569.2|2572.7|2568.7|9
1608028250000|2020-12-15 10:30:50|2573.2|2569.2|2572.7|2568.7|2573.2|2569.2|2572.7|2568.7|5
1608028270000|2020-12-15 10:31:10|2573|2569|2573|2569|2573|2569|2573|2569|0
1608028290000|2020-12-15 10:31:30|2573.2|2569.2|2574.2|2570.2|2574.7|2570.7|2573.2|2569.2|8
1608028300000|2020-12-15 10:31:40|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|0
1608028320000|2020-12-15 10:32:00|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|3
1608028330000|2020-12-15 10:32:10|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|0
1608028340000|2020-12-15 10:32:20|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|1
1608028350000|2020-12-15 10:32:30|2575|2571|2574.7|2570.7|2575|2571|2574.7|2570.7|1
1608028360000|2020-12-15 10:32:40|2575|2571|2574.8|2570.8|2575|2571|2574.8|2570.8|0
1608028370000|2020-12-15 10:32:50|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|0
1608028390000|2020-12-15 10:33:10|2576.8|2572.8|2576.5|2572.5|2576.8|2572.8|2576.5|2572.5|10
1608028400000|2020-12-15 10:33:20|2577|2573|2576.7|2572.7|2577|2573|2576.7|2572.7|0
1608028440000|2020-12-15 10:34:00|2577|2573|2577|2573|2577|2573|2577|2573|0
1608028470000|2020-12-15 10:34:30|2577.2|2573.2|2577.2|2573.2|2577.2|2573.2|2577.2|2573.2|0
1608028500000|2020-12-15 10:35:00|2578.2|2574.2|2578.2|2574.2|2578.2|2574.2|2578.2|2574.2|1
1608028510000|2020-12-15 10:35:10|2577.8|2573.8|2577.5|2573.5|2577.8|2573.8|2577.5|2573.5|0
1608028520000|2020-12-15 10:35:20|2578|2574|2578.5|2574.5|2578.5|2574.5|2578|2574|0
1608028530000|2020-12-15 10:35:30|2577.8|2573.8|2577.2|2573.2|2577.8|2573.8|2577.2|2573.2|0
1608028560000|2020-12-15 10:36:00|2577.1|2573.1|2577.1|2573.1|2577.1|2573.1|2577.1|2573.1|0
1608028590000|2020-12-15 10:36:30|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|0
1608028620000|2020-12-15 10:37:00|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|0
1608028640000|2020-12-15 10:37:20|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|1
1608028650000|2020-12-15 10:37:30|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|0
1608028740000|2020-12-15 10:39:00|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|1
1608028750000|2020-12-15 10:39:10|2578.1|2574.1|2579.1|2575.1|2579.1|2575.1|2578.1|2574.1|5
1608028760000|2020-12-15 10:39:20|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|1
1608028800000|2020-12-15 10:40:00|2579.1|2575.1|2578.1|2574.1|2579.1|2575.1|2578.1|2574.1|2
1608028830000|2020-12-15 10:40:30|2579|2575|2579|2575|2579|2575|2579|2575|1
1608028840000|2020-12-15 10:40:40|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|0
1608028860000|2020-12-15 10:41:00|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|0
1608028880000|2020-12-15 10:41:20|2579.8|2575.8|2580.1|2576.1|2580.1|2576.1|2579.8|2575.8|3
1608028890000|2020-12-15 10:41:30|2579.8|2575.8|2579.6|2575.6|2580|2576|2579.6|2575.6|2
1608028950000|2020-12-15 10:42:30|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|0
1608028960000|2020-12-15 10:42:40|2581|2577|2581.5|2577.5|2581.5|2577.5|2581|2577|5
1608029010000|2020-12-15 10:43:30|2581.1|2577.1|2581.5|2577.5|2581.8|2577.8|2581.1|2577.1|3
1608029020000|2020-12-15 10:43:40|2581.8|2577.8|2582.3|2578.3|2582.3|2578.3|2581.8|2577.8|4
1608029030000|2020-12-15 10:43:50|2583.2|2579.2|2582.5|2578.5|2583.2|2579.2|2582.5|2578.5|0
1608029040000|2020-12-15 10:44:00|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|0
1608029050000|2020-12-15 10:44:10|2581.8|2577.8|2581.8|2577.8|2581.8|2577.8|2581.8|2577.8|0
1608029100000|2020-12-15 10:45:00|2580.8|2576.8|2580.5|2576.5|2580.8|2576.8|2580.5|2576.5|4
1608029110000|2020-12-15 10:45:10|2580.6|2576.6|2581.5|2577.5|2581.5|2577.5|2580.6|2576.6|0
1608029130000|2020-12-15 10:45:30|2581.3|2577.3|2581.3|2577.3|2581.3|2577.3|2581.3|2577.3|0
1608029150000|2020-12-15 10:45:50|2580.6|2576.6|2580.5|2576.5|2580.6|2576.6|2580.5|2576.5|0
1608029160000|2020-12-15 10:46:00|2581.2|2577.2|2581.2|2577.2|2581.2|2577.2|2581.2|2577.2|1
1608029170000|2020-12-15 10:46:10|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|0
1608029220000|2020-12-15 10:47:00|2581.3|2577.3|2581.5|2577.5|2581.5|2577.5|2581.3|2577.3|1
1608029240000|2020-12-15 10:47:20|||||||||1
1608029300000|2020-12-15 10:48:20|2581.1|2577.1|2580.5|2576.5|2581.1|2577.1|2580.5|2576.5|1
1608029310000|2020-12-15 10:48:30|||||||||1
1608029340000|2020-12-15 10:49:00|2581.3|2577.3|2581.3|2577.3|2581.3|2577.3|2581.3|2577.3|2
1608029350000|2020-12-15 10:49:10|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|0
1608029370000|2020-12-15 10:49:30|2581.8|2577.8|2582.2|2578.2|2582.2|2578.2|2581.5|2577.5|5
1608029380000|2020-12-15 10:49:40|2582.3|2578.3|2582.3|2578.3|2582.3|2578.3|2582.3|2578.3|0
1608029400000|2020-12-15 10:50:00|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|0
1608029440000|2020-12-15 10:50:40|2582.3|2578.3|2582.7|2578.7|2582.7|2578.7|2582.3|2578.3|1
1608029460000|2020-12-15 10:51:00|2583.2|2579.2|2582.8|2578.8|2583.2|2579.2|2582.8|2578.8|1
1608029470000|2020-12-15 10:51:10|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|1
1608029490000|2020-12-15 10:51:30|2582.8|2578.8|2582.8|2578.8|2582.8|2578.8|2582.8|2578.8|0
1608029500000|2020-12-15 10:51:40|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|0
1608029580000|2020-12-15 10:53:00|2582.8|2578.8|2582.8|2578.8|2582.8|2578.8|2582.8|2578.8|1
1608029610000|2020-12-15 10:53:30|2583.9|2579.9|2583.8|2579.8|2584.2|2580.2|2583.8|2579.8|2
1608029620000|2020-12-15 10:53:40|2584.2|2580.2|2583.8|2579.8|2584.2|2580.2|2583.8|2579.8|0
1608029650000|2020-12-15 10:54:10|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|0
1608029670000|2020-12-15 10:54:30|2583.3|2579.3|2583.3|2579.3|2583.8|2579.8|2583.3|2579.3|1
1608029790000|2020-12-15 10:56:30|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2
1608029830000|2020-12-15 10:57:10|2583.8|2579.8|2583.8|2579.8|2583.8|2579.8|2583.8|2579.8|0
1608029900000|2020-12-15 10:58:20|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|4
1608029940000|2020-12-15 10:59:00|2585.7|2581.7|2590.7|2586.7|2592.2|2588.2|2585.7|2581.7|18
1608029950000|2020-12-15 10:59:10|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591|2587|2
1608029960000|2020-12-15 10:59:20|||||||||2
1608029970000|2020-12-15 10:59:30|2590.8|2586.8|2590.9|2586.9|2591.2|2587.2|2590.8|2586.8|2
1608029980000|2020-12-15 10:59:40|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|1
1608029990000|2020-12-15 10:59:50|2591.5|2587.5|2591.3|2587.3|2591.8|2587.8|2591.3|2587.3|3
1608030000000|2020-12-15 11:00:00|2591.5|2587.5|2593.8|2589.8|2593.8|2589.8|2591.5|2587.5|3
1608030010000|2020-12-15 11:00:10|2595.2|2591.2|2593.8|2589.8|2595.2|2591.2|2593.2|2589.2|9
1608030020000|2020-12-15 11:00:20|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2
1608030030000|2020-12-15 11:00:30|2593.8|2589.8|2594.2|2590.2|2594.2|2590.2|2593.8|2589.8|1
1608030040000|2020-12-15 11:00:40|2594.9|2590.9|2595.3|2591.3|2595.3|2591.3|2594.9|2590.9|2
1608030050000|2020-12-15 11:00:50|2594.8|2590.8|2594.3|2590.3|2594.8|2590.8|2594.3|2590.3|0
1608030060000|2020-12-15 11:01:00|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|0
1608030070000|2020-12-15 11:01:10|2594.8|2590.8|2595.2|2591.2|2595.2|2591.2|2594.8|2590.8|3
1608030090000|2020-12-15 11:01:30|2594.8|2590.8|2595.2|2591.2|2595.2|2591.2|2594.8|2590.8|2
1608030110000|2020-12-15 11:01:50|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|2
1608030120000|2020-12-15 11:02:00|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|1
1608030130000|2020-12-15 11:02:10|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|0
1608030160000|2020-12-15 11:02:40|2593.3|2589.3|2594.2|2590.2|2594.2|2590.2|2592.3|2588.3|7
1608030180000|2020-12-15 11:03:00|2593.9|2589.9|2592.2|2588.2|2593.9|2589.9|2591.3|2587.3|15
1608030190000|2020-12-15 11:03:10|2592.3|2588.3|2590.8|2586.8|2592.3|2588.3|2590.5|2586.5|4
1608030200000|2020-12-15 11:03:20|||||||||4
1608030210000|2020-12-15 11:03:30|2590.5|2586.5|2589.5|2585.5|2590.5|2586.5|2589.5|2585.5|13
1608030220000|2020-12-15 11:03:40|2589.8|2585.8|2589.8|2585.8|2590.3|2586.3|2589.5|2585.5|2
1608030230000|2020-12-15 11:03:50|2589.7|2585.7|2590.3|2586.3|2590.3|2586.3|2589.3|2585.3|6
1608030240000|2020-12-15 11:04:00|2590.2|2586.2|2589.8|2585.8|2590.2|2586.2|2589.5|2585.5|3
1608030250000|2020-12-15 11:04:10|2589.7|2585.7|2589.3|2585.3|2589.7|2585.7|2589.3|2585.3|1
1608030260000|2020-12-15 11:04:20|2589.8|2585.8|2591.2|2587.2|2591.2|2587.2|2589.8|2585.8|1
1608030270000|2020-12-15 11:04:30|2591.8|2587.8|2591.3|2587.3|2591.8|2587.8|2591.3|2587.3|1
1608030280000|2020-12-15 11:04:40|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|0
1608030290000|2020-12-15 11:04:50|2592.2|2588.2|2592.5|2588.5|2592.8|2588.8|2592.2|2588.2|1
1608030300000|2020-12-15 11:05:00|2592.3|2588.3|2593.3|2589.3|2593.3|2589.3|2592.3|2588.3|6
1608030310000|2020-12-15 11:05:10|2592.8|2588.8|2592.2|2588.2|2592.8|2588.8|2592.2|2588.2|2
1608030320000|2020-12-15 11:05:20|2591.8|2587.8|2591.7|2587.7|2591.8|2587.8|2591.7|2587.7|0
1608030350000|2020-12-15 11:05:50|2592|2588|2592.2|2588.2|2592.2|2588.2|2592|2588|2
1608030360000|2020-12-15 11:06:00|2591.2|2587.2|2591.8|2587.8|2591.8|2587.8|2591.2|2587.2|0
1608030380000|2020-12-15 11:06:20|||||||||1
1608030390000|2020-12-15 11:06:30|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|0
1608030400000|2020-12-15 11:06:40|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|1
1608030420000|2020-12-15 11:07:00|2591.8|2587.8|2591.2|2587.2|2591.8|2587.8|2591.2|2587.2|0
1608030510000|2020-12-15 11:08:30|2592.7|2588.7|2591.3|2587.3|2592.7|2588.7|2591.2|2587.2|14
1608030530000|2020-12-15 11:08:50|||||||||1
1608030540000|2020-12-15 11:09:00|2592.7|2588.7|2591.8|2587.8|2592.7|2588.7|2591.8|2587.8|2
1608030550000|2020-12-15 11:09:10|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|6
1608030570000|2020-12-15 11:09:30|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2
1608030590000|2020-12-15 11:09:50|||||||||2
1608030600000|2020-12-15 11:10:00|2592.2|2588.2|2592.2|2588.2|2592.7|2588.7|2592.2|2588.2|3
1608030610000|2020-12-15 11:10:10|2592.5|2588.5|2592.7|2588.7|2592.7|2588.7|2592.5|2588.5|0
1608030660000|2020-12-15 11:11:00|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|1
1608030670000|2020-12-15 11:11:10|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|0
1608030710000|2020-12-15 11:11:50|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|1
1608030730000|2020-12-15 11:12:10|2593.3|2589.3|2593.3|2589.3|2593.3|2589.3|2593.3|2589.3|1
1608030770000|2020-12-15 11:12:50|2593.7|2589.7|2593.8|2589.8|2593.8|2589.8|2593.7|2589.7|0
1608030780000|2020-12-15 11:13:00|2593|2589|2593|2589|2593|2589|2593|2589|1
1608030790000|2020-12-15 11:13:10|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|0
1608030810000|2020-12-15 11:13:30|2593.3|2589.3|2594.2|2590.2|2594.2|2590.2|2593.3|2589.3|6
1608030820000|2020-12-15 11:13:40|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|0
1608030850000|2020-12-15 11:14:10|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|0
1608030880000|2020-12-15 11:14:40|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|0
1608030900000|2020-12-15 11:15:00|2594.5|2590.5|2594.1|2590.1|2594.5|2590.5|2594.1|2590.1|0
1608030910000|2020-12-15 11:15:10|2593.8|2589.8|2594.8|2590.8|2594.8|2590.8|2593.8|2589.8|1
1608030920000|2020-12-15 11:15:20|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|1
1608030970000|2020-12-15 11:16:10|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|1
1608030980000|2020-12-15 11:16:20|2591.8|2587.8|2590.8|2586.8|2592.5|2588.5|2590.4|2586.4|3
1608030990000|2020-12-15 11:16:30|2590.2|2586.2|2589.8|2585.8|2590.2|2586.2|2589.8|2585.8|2
1608031020000|2020-12-15 11:17:00|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2588.8|2584.8|2
1608031030000|2020-12-15 11:17:10|2588.7|2584.7|2589|2585|2589|2585|2588.7|2584.7|0
1608031040000|2020-12-15 11:17:20|2589.2|2585.2|2588.5|2584.5|2589.2|2585.2|2588.5|2584.5|13
1608031050000|2020-12-15 11:17:30|2588.1|2584.1|2587.6|2583.6|2588.1|2584.1|2587.6|2583.6|0
1608031060000|2020-12-15 11:17:40|2587.5|2583.5|2588.5|2584.5|2588.5|2584.5|2587.5|2583.5|1
1608031070000|2020-12-15 11:17:50|2589|2585|2590.5|2586.5|2590.5|2586.5|2589|2585|2
1608031080000|2020-12-15 11:18:00|2590.8|2586.8|2591.2|2587.2|2591.2|2587.2|2590.8|2586.8|0
1608031090000|2020-12-15 11:18:10|2591|2587|2590.3|2586.3|2591|2587|2590|2586|1
1608031110000|2020-12-15 11:18:30|2590.5|2586.5|2590.3|2586.3|2590.5|2586.5|2589.5|2585.5|7
1608031130000|2020-12-15 11:18:50|2589.8|2585.8|2589.8|2585.8|2589.8|2585.8|2589.8|2585.8|0
1608031200000|2020-12-15 11:20:00|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|0
1608031210000|2020-12-15 11:20:10|2589.8|2585.8|2589.5|2585.5|2589.8|2585.8|2589.5|2585.5|0
1608031230000|2020-12-15 11:20:30|2589.1|2585.1|2589.5|2585.5|2589.5|2585.5|2589.1|2585.1|0
1608031240000|2020-12-15 11:20:40|2589.8|2585.8|2589.5|2585.5|2589.8|2585.8|2589.5|2585.5|0
1608031260000|2020-12-15 11:21:00|2589.8|2585.8|2589.8|2585.8|2589.8|2585.8|2589.8|2585.8|0
1608031270000|2020-12-15 11:21:10|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|1
1608031290000|2020-12-15 11:21:30|2589.3|2585.3|2589.3|2585.3|2589.3|2585.3|2589.3|2585.3|0
1608031300000|2020-12-15 11:21:40|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|0
1608031380000|2020-12-15 11:23:00|2589.1|2585.1|2589|2585|2589.1|2585.1|2589|2585|0
1608031390000|2020-12-15 11:23:10|2589.2|2585.2|2590.2|2586.2|2590.2|2586.2|2588.8|2584.8|4
1608031400000|2020-12-15 11:23:20|2589.9|2585.9|2590.3|2586.3|2590.3|2586.3|2589.2|2585.2|1
1608031410000|2020-12-15 11:23:30|2589.3|2585.3|2589.3|2585.3|2589.3|2585.3|2589.3|2585.3|0
1608031430000|2020-12-15 11:23:50|2590|2586|2590.8|2586.8|2590.8|2586.8|2590|2586|0
1608031440000|2020-12-15 11:24:00|2591.8|2587.8|2591.8|2587.8|2592.2|2588.2|2591.8|2587.8|7
1608031450000|2020-12-15 11:24:10|2591.7|2587.7|2592.2|2588.2|2592.5|2588.5|2591.3|2587.3|3
1608031460000|2020-12-15 11:24:20|2591.7|2587.7|2592.2|2588.2|2592.2|2588.2|2591.7|2587.7|0
1608031480000|2020-12-15 11:24:40|2591.8|2587.8|2591.7|2587.7|2591.8|2587.8|2591.7|2587.7|0
1608031490000|2020-12-15 11:24:50|2590.3|2586.3|2590.3|2586.3|2590.3|2586.3|2590.3|2586.3|2
1608031500000|2020-12-15 11:25:00|2590.5|2586.5|2591.3|2587.3|2591.3|2587.3|2590.5|2586.5|0
1608031510000|2020-12-15 11:25:10|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|0
1608031520000|2020-12-15 11:25:20|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|1
1608031530000|2020-12-15 11:25:30|2591.1|2587.1|2591.2|2587.2|2591.2|2587.2|2590.5|2586.5|1
1608031540000|2020-12-15 11:25:40|2590.8|2586.8|2589.3|2585.3|2590.8|2586.8|2589.3|2585.3|2
1608031560000|2020-12-15 11:26:00|2589.7|2585.7|2589.8|2585.8|2589.8|2585.8|2589.7|2585.7|0
1608031580000|2020-12-15 11:26:20|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|1
1608031600000|2020-12-15 11:26:40|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|0
1608031610000|2020-12-15 11:26:50|2589|2585|2590.2|2586.2|2590.2|2586.2|2589|2585|0
1608031620000|2020-12-15 11:27:00|2590.3|2586.3|2590.3|2586.3|2590.3|2586.3|2590.3|2586.3|0
1608031640000|2020-12-15 11:27:20|2590.7|2586.7|2590.8|2586.8|2590.8|2586.8|2590.7|2586.7|0
1608031650000|2020-12-15 11:27:30|2590.7|2586.7|2589.3|2585.3|2590.7|2586.7|2589.3|2585.3|2
1608031660000|2020-12-15 11:27:40|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1608031670000|2020-12-15 11:27:50|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|0
1608031680000|2020-12-15 11:28:00|2589.8|2585.8|2589.3|2585.3|2589.8|2585.8|2589.3|2585.3|0
1608031690000|2020-12-15 11:28:10|2589.2|2585.2|2589.7|2585.7|2589.7|2585.7|2589.2|2585.2|1
1608031700000|2020-12-15 11:28:20|2590.4|2586.4|2590.3|2586.3|2590.8|2586.8|2590.3|2586.3|0
1608031710000|2020-12-15 11:28:30|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|0
1608031750000|2020-12-15 11:29:10|2590.3|2586.3|2589.2|2585.2|2590.3|2586.3|2589.2|2585.2|0
1608031770000|2020-12-15 11:29:30|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|0
1608031780000|2020-12-15 11:29:40|2589.5|2585.5|2590.2|2586.2|2590.2|2586.2|2589.3|2585.3|1
1608031800000|2020-12-15 11:30:00|2589.8|2585.8|2590.2|2586.2|2590.2|2586.2|2589.8|2585.8|1
1608031850000|2020-12-15 11:30:50|2589.8|2585.8|2589.7|2585.7|2589.8|2585.8|2589.7|2585.7|0
1608031860000|2020-12-15 11:31:00|2589.3|2585.3|2589.2|2585.2|2589.3|2585.3|2589.2|2585.2|1
1608031900000|2020-12-15 11:31:40|2588.8|2584.8|2588.7|2584.7|2588.8|2584.8|2588.7|2584.7|0
1608031910000|2020-12-15 11:31:50|2588.3|2584.3|2588.2|2584.2|2588.3|2584.3|2587.8|2583.8|1
1608031920000|2020-12-15 11:32:00|2588.3|2584.3|2587.7|2583.7|2588.3|2584.3|2587.3|2583.3|0
1608031940000|2020-12-15 11:32:20|2587.3|2583.3|2587.3|2583.3|2587.3|2583.3|2587.3|2583.3|0
1608031980000|2020-12-15 11:33:00|2587|2583|2586.8|2582.8|2587|2583|2586.8|2582.8|0
1608032010000|2020-12-15 11:33:30|2586.7|2582.7|2586.3|2582.3|2586.7|2582.7|2586.3|2582.3|0
1608032020000|2020-12-15 11:33:40|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|0
1608032040000|2020-12-15 11:34:00|2586.8|2582.8|2587.2|2583.2|2587.2|2583.2|2586.8|2582.8|0
1608032050000|2020-12-15 11:34:10|2587|2583|2585.2|2581.2|2587|2583|2585.2|2581.2|3
1608032060000|2020-12-15 11:34:20|2584.6|2580.6|2585.3|2581.3|2585.5|2581.5|2584.6|2580.6|0
1608032070000|2020-12-15 11:34:30|2585.5|2581.5|2587.5|2583.5|2587.5|2583.5|2585.5|2581.5|1
1608032090000|2020-12-15 11:34:50|2587|2583|2587.5|2583.5|2587.5|2583.5|2587|2583|0
1608032100000|2020-12-15 11:35:00|2587|2583|2586.5|2582.5|2587|2583|2586.5|2582.5|0
1608032110000|2020-12-15 11:35:10|2586.8|2582.8|2587|2583|2587|2583|2586.8|2582.8|0
1608032120000|2020-12-15 11:35:20|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|0
1608032140000|2020-12-15 11:35:40|2585.8|2581.8|2586.3|2582.3|2586.3|2582.3|2585.8|2581.8|0
1608032150000|2020-12-15 11:35:50|2586.6|2582.6|2587.3|2583.3|2587.3|2583.3|2586.6|2582.6|1
1608032160000|2020-12-15 11:36:00|2587.5|2583.5|2587.8|2583.8|2587.8|2583.8|2587.5|2583.5|0
1608032170000|2020-12-15 11:36:10|2588|2584|2588.7|2584.7|2588.7|2584.7|2588|2584|3
1608032180000|2020-12-15 11:36:20|2588.3|2584.3|2589.2|2585.2|2589.2|2585.2|2588.3|2584.3|0
1608032200000|2020-12-15 11:36:40|2589.5|2585.5|2590.8|2586.8|2591.2|2587.2|2589.5|2585.5|5
1608032210000|2020-12-15 11:36:50|2590.5|2586.5|2590.5|2586.5|2591.2|2587.2|2590.5|2586.5|1
1608032220000|2020-12-15 11:37:00|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|0
1608032230000|2020-12-15 11:37:10|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|1
1608032260000|2020-12-15 11:37:40|2591|2587|2590.3|2586.3|2591|2587|2590.3|2586.3|1
1608032280000|2020-12-15 11:38:00|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|0
1608032340000|2020-12-15 11:39:00|2590.3|2586.3|2590.3|2586.3|2590.3|2586.3|2590.3|2586.3|1
1608032380000|2020-12-15 11:39:40|2590|2586|2590.2|2586.2|2590.2|2586.2|2590|2586|0
1608032390000|2020-12-15 11:39:50|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|9
1608032400000|2020-12-15 11:40:00|2591.5|2587.5|2590.8|2586.8|2591.5|2587.5|2590.8|2586.8|0
1608032410000|2020-12-15 11:40:10|2591.2|2587.2|2591.5|2587.5|2591.5|2587.5|2591.2|2587.2|2
1608032420000|2020-12-15 11:40:20|2592|2588|2594.2|2590.2|2594.7|2590.7|2592|2588|11
1608032450000|2020-12-15 11:40:50|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|1
1608032460000|2020-12-15 11:41:00|2594.3|2590.3|2594.2|2590.2|2594.3|2590.3|2594.2|2590.2|0
1608032570000|2020-12-15 11:42:50|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|4
1608032580000|2020-12-15 11:43:00|2595.2|2591.2|2595.8|2591.8|2595.8|2591.8|2595.2|2591.2|1
1608032590000|2020-12-15 11:43:10|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|3
1608032610000|2020-12-15 11:43:30|||||||||1
1608032620000|2020-12-15 11:43:40|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|5
1608032640000|2020-12-15 11:44:00|||||||||2
1608032650000|2020-12-15 11:44:10|2597.5|2593.5|2597.5|2593.5|2597.5|2593.5|2597.5|2593.5|1
1608032660000|2020-12-15 11:44:20|2597.8|2593.8|2597.5|2593.5|2597.8|2593.8|2597.5|2593.5|2
1608032670000|2020-12-15 11:44:30|2597.2|2593.2|2596.7|2592.7|2597.2|2593.2|2596.7|2592.7|0
1608032680000|2020-12-15 11:44:40|2596.8|2592.8|2596.2|2592.2|2596.8|2592.8|2596.2|2592.2|0
1608032690000|2020-12-15 11:44:50|2595.8|2591.8|2595.7|2591.7|2595.8|2591.8|2595.7|2591.7|0
1608032700000|2020-12-15 11:45:00|2596.2|2592.2|2595.8|2591.8|2596.2|2592.2|2595.8|2591.8|3
1608032710000|2020-12-15 11:45:10|2595.7|2591.7|2594.2|2590.2|2595.7|2591.7|2593.8|2589.8|8
1608032720000|2020-12-15 11:45:20|2594.5|2590.5|2594.8|2590.8|2595.2|2591.2|2594.5|2590.5|2
1608032730000|2020-12-15 11:45:30|2594.7|2590.7|2594.3|2590.3|2594.7|2590.7|2594.3|2590.3|0
1608032760000|2020-12-15 11:46:00|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|0
1608032770000|2020-12-15 11:46:10|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|11
1608032780000|2020-12-15 11:46:20|2595.8|2591.8|2596.2|2592.2|2596.2|2592.2|2595.8|2591.8|1
1608032790000|2020-12-15 11:46:30|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|0
1608032800000|2020-12-15 11:46:40|2595.3|2591.3|2595.2|2591.2|2595.3|2591.3|2595.2|2591.2|4
1608032810000|2020-12-15 11:46:50|2594.8|2590.8|2594.3|2590.3|2594.8|2590.8|2594.3|2590.3|0
1608032830000|2020-12-15 11:47:10|2594.7|2590.7|2594.2|2590.2|2594.7|2590.7|2594.2|2590.2|1
1608032840000|2020-12-15 11:47:20|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|0
1608032870000|2020-12-15 11:47:50|2594.8|2590.8|2594.8|2590.8|2594.8|2590.8|2594.8|2590.8|1
1608032890000|2020-12-15 11:48:10|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|0
1608032970000|2020-12-15 11:49:30|2594.8|2590.8|2594.8|2590.8|2594.8|2590.8|2594.8|2590.8|0
1608032980000|2020-12-15 11:49:40|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|0
1608032990000|2020-12-15 11:49:50|||||||||2
1608033000000|2020-12-15 11:50:00|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|1
1608033010000|2020-12-15 11:50:10|2594.8|2590.8|2594.8|2590.8|2594.8|2590.8|2594.8|2590.8|0
1608033020000|2020-12-15 11:50:20|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|0
1608033030000|2020-12-15 11:50:30|2594.6|2590.6|2595.3|2591.3|2595.3|2591.3|2594.6|2590.6|1
1608033120000|2020-12-15 11:52:00|2595.8|2591.8|2595.5|2591.5|2595.8|2591.8|2595.5|2591.5|7
1608033140000|2020-12-15 11:52:20|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|0
1608033150000|2020-12-15 11:52:30|2595.5|2591.5|2595.5|2591.5|2595.5|2591.5|2595.5|2591.5|0
1608033160000|2020-12-15 11:52:40|2595.8|2591.8|2595.5|2591.5|2595.8|2591.8|2595.5|2591.5|0
1608033170000|2020-12-15 11:52:50|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|0
1608033180000|2020-12-15 11:53:00|2595.2|2591.2|2595.8|2591.8|2595.8|2591.8|2595.2|2591.2|2
1608033220000|2020-12-15 11:53:40|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|2
1608033230000|2020-12-15 11:53:50|2596.8|2592.8|2596.5|2592.5|2596.8|2592.8|2596.5|2592.5|0
1608033270000|2020-12-15 11:54:30|2596.8|2592.8|2596.5|2592.5|2596.8|2592.8|2596.5|2592.5|0
1608033300000|2020-12-15 11:55:00|||||||||2
1608033320000|2020-12-15 11:55:20|2596.8|2592.8|2596.8|2592.8|2596.8|2592.8|2596.8|2592.8|0
1608033340000|2020-12-15 11:55:40|2597|2593|2597|2593|2597|2593|2597|2593|0
1608033430000|2020-12-15 11:57:10|2596.5|2592.5|2596.5|2592.5|2596.5|2592.5|2596.5|2592.5|0
1608033490000|2020-12-15 11:58:10|||||||||1
1608033540000|2020-12-15 11:59:00|2596.1|2592.1|2596.3|2592.3|2596.3|2592.3|2596|2592|1
1608033560000|2020-12-15 11:59:20|2596|2592|2596|2592|2596|2592|2596|2592|0
1608033590000|2020-12-15 11:59:50|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|0
1608033600000|2020-12-15 12:00:00|2596|2592|2596|2592|2596|2592|2596|2592|0
1608033620000|2020-12-15 12:00:20|2596.5|2592.5|2596.5|2592.5|2596.5|2592.5|2596.5|2592.5|1
1608033650000|2020-12-15 12:00:50|2596.8|2592.8|2597|2593|2597|2593|2596.8|2592.8|0
1608033660000|2020-12-15 12:01:00|2596.8|2592.8|2597|2593|2597|2593|2596.8|2592.8|3
1608033670000|2020-12-15 12:01:10|2597.7|2593.7|2597.8|2593.8|2597.8|2593.8|2597.7|2593.7|1
1608033700000|2020-12-15 12:01:40|2597.5|2593.5|2597.5|2593.5|2597.5|2593.5|2597.5|2593.5|14
1608033730000|2020-12-15 12:02:10|2601.1|2597.1|2601.3|2597.3|2601.3|2597.3|2601.1|2597.1|11
1608033740000|2020-12-15 12:02:20|||||||||2
1608033750000|2020-12-15 12:02:30|2601.1|2597.1|2601|2597|2601.1|2597.1|2600.5|2596.5|3
1608033760000|2020-12-15 12:02:40|2600.1|2596.1|2598.5|2594.5|2600.1|2596.1|2598.4|2594.4|5
1608033770000|2020-12-15 12:02:50|2598.1|2594.1|2598.5|2594.5|2598.5|2594.5|2598|2594|2
1608033800000|2020-12-15 12:03:20|2598.8|2594.8|2599.5|2595.5|2599.5|2595.5|2598.8|2594.8|0
1608033820000|2020-12-15 12:03:40|2600|2596|2600|2596|2600|2596|2600|2596|0
1608033830000|2020-12-15 12:03:50|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|0
1608033870000|2020-12-15 12:04:30|||||||||2
1608033890000|2020-12-15 12:04:50|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2
1608033900000|2020-12-15 12:05:00|2600.8|2596.8|2601.1|2597.1|2601.1|2597.1|2600.5|2596.5|10
1608033910000|2020-12-15 12:05:10|||||||||9
1608033920000|2020-12-15 12:05:20|2600.5|2596.5|2601.1|2597.1|2601.1|2597.1|2600.5|2596.5|8
1608033930000|2020-12-15 12:05:30|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|2600.1|2596.1|0
1608033940000|2020-12-15 12:05:40|2600.8|2596.8|2600.6|2596.6|2601|2597|2600.5|2596.5|2
1608033960000|2020-12-15 12:06:00|2600.1|2596.1|2599.5|2595.5|2600.1|2596.1|2599.5|2595.5|0
1608033970000|2020-12-15 12:06:10|2599.1|2595.1|2598.6|2594.6|2599.1|2595.1|2598.6|2594.6|0
1608033980000|2020-12-15 12:06:20|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|1
1608034000000|2020-12-15 12:06:40|2598.8|2594.8|2599|2595|2599|2595|2598.8|2594.8|0
1608034010000|2020-12-15 12:06:50|2595.1|2591.1|2594.8|2590.8|2595.1|2591.1|2594.4|2590.4|13
1608034020000|2020-12-15 12:07:00|2595.1|2591.1|2594.8|2590.8|2595.1|2591.1|2594.3|2590.3|2
1608034030000|2020-12-15 12:07:10|||||||||1
1608034060000|2020-12-15 12:07:40|2594.4|2590.4|2593.3|2589.3|2594.4|2590.4|2593.3|2589.3|2
1608034070000|2020-12-15 12:07:50|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|3
1608034080000|2020-12-15 12:08:00|2592.4|2588.4|2592.8|2588.8|2592.8|2588.8|2592.4|2588.4|1
1608034100000|2020-12-15 12:08:20|2593.1|2589.1|2593.3|2589.3|2593.6|2589.6|2593.1|2589.1|1
1608034120000|2020-12-15 12:08:40|2592.9|2588.9|2593.3|2589.3|2593.3|2589.3|2592.8|2588.8|0
1608034140000|2020-12-15 12:09:00|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|1
1608034150000|2020-12-15 12:09:10|2594.1|2590.1|2593.1|2589.1|2594.1|2590.1|2593.1|2589.1|3
1608034210000|2020-12-15 12:10:10|2594.1|2590.1|2593.5|2589.5|2594.1|2590.1|2593.5|2589.5|3
1608034220000|2020-12-15 12:10:20|2593.1|2589.1|2593.1|2589.1|2594.1|2590.1|2593.1|2589.1|0
1608034230000|2020-12-15 12:10:30|2593.5|2589.5|2593.1|2589.1|2593.5|2589.5|2593.1|2589.1|0
1608034240000|2020-12-15 12:10:40|2593.5|2589.5|2592.1|2588.1|2593.5|2589.5|2592.1|2588.1|7
1608034270000|2020-12-15 12:11:10|2592.4|2588.4|2592.4|2588.4|2592.4|2588.4|2592.4|2588.4|4
1608034290000|2020-12-15 12:11:30|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|0
1608034300000|2020-12-15 12:11:40|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|0
1608034320000|2020-12-15 12:12:00|2593.9|2589.9|2593.6|2589.6|2593.9|2589.9|2593.6|2589.6|0
1608034360000|2020-12-15 12:12:40|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|0
1608034370000|2020-12-15 12:12:50|2593.6|2589.6|2594.9|2590.9|2594.9|2590.9|2593.6|2589.6|1
1608034380000|2020-12-15 12:13:00|2595.1|2591.1|2593.4|2589.4|2595.1|2591.1|2593.4|2589.4|3
1608034430000|2020-12-15 12:13:50|2594.1|2590.1|2594.9|2590.9|2594.9|2590.9|2594.1|2590.1|0
1608034450000|2020-12-15 12:14:10|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|0
1608034460000|2020-12-15 12:14:20|2595.4|2591.4|2595.1|2591.1|2595.4|2591.4|2595.1|2591.1|1
1608034480000|2020-12-15 12:14:40|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|0
1608034490000|2020-12-15 12:14:50|2595.3|2591.3|2595.4|2591.4|2595.4|2591.4|2595.3|2591.3|0
1608034500000|2020-12-15 12:15:00|2595.1|2591.1|2594.4|2590.4|2595.4|2591.4|2594.4|2590.4|4
1608034510000|2020-12-15 12:15:10|2594.1|2590.1|2594.1|2590.1|2594.4|2590.4|2594.1|2590.1|1
1608034520000|2020-12-15 12:15:20|2594.4|2590.4|2594.4|2590.4|2594.4|2590.4|2594.4|2590.4|1
1608034600000|2020-12-15 12:16:40|2594.8|2590.8|2595.1|2591.1|2595.1|2591.1|2594.8|2590.8|0
1608034610000|2020-12-15 12:16:50|2594.9|2590.9|2594.6|2590.6|2594.9|2590.9|2594.6|2590.6|1
1608034630000|2020-12-15 12:17:10|2594.4|2590.4|2594.4|2590.4|2594.4|2590.4|2594.4|2590.4|0
1608034680000|2020-12-15 12:18:00|2595.9|2591.9|2594.9|2590.9|2595.9|2591.9|2594.9|2590.9|3
1608034690000|2020-12-15 12:18:10|2594.6|2590.6|2594.4|2590.4|2594.6|2590.6|2594.4|2590.4|1
1608034700000|2020-12-15 12:18:20|2595.1|2591.1|2594.4|2590.4|2595.1|2591.1|2594.4|2590.4|0
1608034740000|2020-12-15 12:19:00|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|1
1608034750000|2020-12-15 12:19:10|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|0
1608034760000|2020-12-15 12:19:20|2595.1|2591.1|2595.4|2591.4|2595.4|2591.4|2595.1|2591.1|1
1608034770000|2020-12-15 12:19:30|2595.8|2591.8|2595.4|2591.4|2596.1|2592.1|2595.4|2591.4|0
1608034780000|2020-12-15 12:19:40|2595.9|2591.9|2595.9|2591.9|2596.4|2592.4|2595.9|2591.9|2
1608034790000|2020-12-15 12:19:50|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|1
1608034800000|2020-12-15 12:20:00|2596.3|2592.3|2596.3|2592.3|2596.6|2592.6|2596.3|2592.3|3
1608034820000|2020-12-15 12:20:20|2595.8|2591.8|2595.4|2591.4|2595.8|2591.8|2595.4|2591.4|0
1608034840000|2020-12-15 12:20:40|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|0
1608034850000|2020-12-15 12:20:50|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|0
1608034910000|2020-12-15 12:21:50|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|0
1608034920000|2020-12-15 12:22:00|2593.7|2589.7|2595.4|2591.4|2595.4|2591.4|2593.7|2589.7|6
1608034950000|2020-12-15 12:22:30|2595.8|2591.8|2595.9|2591.9|2595.9|2591.9|2595.8|2591.8|0
1608034960000|2020-12-15 12:22:40|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|1
1608035020000|2020-12-15 12:23:40|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|1
1608035040000|2020-12-15 12:24:00|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|0
1608035050000|2020-12-15 12:24:10|2596.6|2592.6|2596.6|2592.6|2597.6|2593.6|2596.6|2592.6|6
1608035060000|2020-12-15 12:24:20|2597.1|2593.1|2596.8|2592.8|2597.1|2593.1|2596.6|2592.6|0
1608035070000|2020-12-15 12:24:30|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|0
1608035080000|2020-12-15 12:24:40|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|2
1608035100000|2020-12-15 12:25:00|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|0
1608035140000|2020-12-15 12:25:40|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|0
1608035170000|2020-12-15 12:26:10|2595.9|2591.9|2596.1|2592.1|2596.1|2592.1|2595.8|2591.8|1
1608035190000|2020-12-15 12:26:30|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|0
1608035200000|2020-12-15 12:26:40|2596.3|2592.3|2595.8|2591.8|2596.3|2592.3|2595.8|2591.8|0
1608035210000|2020-12-15 12:26:50|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|1
1608035230000|2020-12-15 12:27:10|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|0
1608035300000|2020-12-15 12:28:20|2597.1|2593.1|2596.8|2592.8|2597.1|2593.1|2596.6|2592.6|0
1608035310000|2020-12-15 12:28:30|2596.6|2592.6|2596.1|2592.1|2596.6|2592.6|2596.1|2592.1|4
1608035320000|2020-12-15 12:28:40|2596.5|2592.5|2596.6|2592.6|2596.6|2592.6|2596.5|2592.5|0
1608035340000|2020-12-15 12:29:00|2596.8|2592.8|2596.6|2592.6|2596.8|2592.8|2596.6|2592.6|1
1608035390000|2020-12-15 12:29:50|2596.1|2592.1|2596.5|2592.5|2596.5|2592.5|2596.1|2592.1|0
1608035400000|2020-12-15 12:30:00|2596.6|2592.6|2596.8|2592.8|2597.1|2593.1|2595.9|2591.9|5
1608035410000|2020-12-15 12:30:10|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|0
1608035440000|2020-12-15 12:30:40|2597.1|2593.1|2596.6|2592.6|2597.1|2593.1|2596.6|2592.6|0
1608035450000|2020-12-15 12:30:50|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|1
1608035460000|2020-12-15 12:31:00|2596.1|2592.1|2596.5|2592.5|2596.5|2592.5|2596.1|2592.1|0
1608035470000|2020-12-15 12:31:10|2596.6|2592.6|2596.6|2592.6|2596.8|2592.8|2596.6|2592.6|1
1608035490000|2020-12-15 12:31:30|2596.1|2592.1|2596.5|2592.5|2596.5|2592.5|2596.1|2592.1|0
1608035500000|2020-12-15 12:31:40|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|0
1608035530000|2020-12-15 12:32:10|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|0
1608035540000|2020-12-15 12:32:20|2596.6|2592.6|2596.1|2592.1|2596.6|2592.6|2596.1|2592.1|0
1608035560000|2020-12-15 12:32:40|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|0
1608035580000|2020-12-15 12:33:00|2596.3|2592.3|2596.5|2592.5|2596.5|2592.5|2596.1|2592.1|0
1608035590000|2020-12-15 12:33:10|2596.6|2592.6|2599.6|2595.6|2601.8|2597.8|2596.6|2592.6|18
1608035600000|2020-12-15 12:33:20|2600.1|2596.1|2599.6|2595.6|2600.1|2596.1|2599.6|2595.6|3
1608035610000|2020-12-15 12:33:30|2600|2596|2599.6|2595.6|2600|2596|2599.6|2595.6|3
1608035620000|2020-12-15 12:33:40|||||||||7
1608035630000|2020-12-15 12:33:50|||||||||1
1608035650000|2020-12-15 12:34:10|2600|2596|2599.6|2595.6|2600.1|2596.1|2599.6|2595.6|1
1608035660000|2020-12-15 12:34:20|||||||||1
1608035680000|2020-12-15 12:34:40|2601.1|2597.1|2600.3|2596.3|2601.1|2597.1|2600.3|2596.3|3
1608035690000|2020-12-15 12:34:50|2600.5|2596.5|2602|2598|2602.8|2598.8|2600.5|2596.5|81
1608035700000|2020-12-15 12:35:00|2602.2|2598.2|2602.5|2598.5|2603.5|2599.5|2602.2|2598.2|23
1608035710000|2020-12-15 12:35:10|2602.2|2598.2|2602.5|2598.5|2602.5|2598.5|2602.2|2598.2|43
1608035720000|2020-12-15 12:35:20|2602.2|2598.2|2602.5|2598.5|2602.5|2598.5|2602.2|2598.2|0
1608035740000|2020-12-15 12:35:40|||||||||2
1608035760000|2020-12-15 12:36:00|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|0
1608035770000|2020-12-15 12:36:10|2602|2598|2602|2598|2602|2598|2602|2598|0
1608035790000|2020-12-15 12:36:30|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|1
1608035800000|2020-12-15 12:36:40|2601.2|2597.2|2600.2|2596.2|2601.2|2597.2|2600.2|2596.2|1
1608035810000|2020-12-15 12:36:50|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|2
1608035820000|2020-12-15 12:37:00|2600|2596|2600|2596|2600|2596|2600|2596|2
1608035830000|2020-12-15 12:37:10|2599.7|2595.7|2600|2596|2600|2596|2599.7|2595.7|0
1608035850000|2020-12-15 12:37:30|2600.2|2596.2|2600.9|2596.9|2600.9|2596.9|2600.2|2596.2|1
1608035860000|2020-12-15 12:37:40|2601.2|2597.2|2602|2598|2602|2598|2601.2|2597.2|4
1608035870000|2020-12-15 12:37:50|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|0
1608035880000|2020-12-15 12:38:00|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|3
1608035900000|2020-12-15 12:38:20|2603.9|2599.9|2604.9|2600.9|2604.9|2600.9|2603.9|2599.9|11
1608035910000|2020-12-15 12:38:30|2605.2|2601.2|2605.9|2601.9|2606.7|2602.7|2605.2|2601.2|14
1608035920000|2020-12-15 12:38:40|2606.2|2602.2|2606.2|2602.2|2606.2|2602.2|2606.2|2602.2|0
1608035930000|2020-12-15 12:38:50|||||||||3
1608035940000|2020-12-15 12:39:00|2606.9|2602.9|2607.2|2603.2|2607.2|2603.2|2606.9|2602.9|3
1608035950000|2020-12-15 12:39:10|2607.6|2603.6|2608.5|2604.5|2608.9|2604.9|2607.6|2603.6|9
1608035960000|2020-12-15 12:39:20|2608.2|2604.2|2609|2605|2609|2605|2608.2|2604.2|3
1608035970000|2020-12-15 12:39:30|2608.7|2604.7|2608.5|2604.5|2608.7|2604.7|2608.2|2604.2|3
1608035980000|2020-12-15 12:39:40|2608.9|2604.9|2608|2604|2609.2|2605.2|2608|2604|8
1608035990000|2020-12-15 12:39:50|2608.4|2604.4|2607.5|2603.5|2608.5|2604.5|2607.5|2603.5|5
1608036000000|2020-12-15 12:40:00|2607.9|2603.9|2607.5|2603.5|2607.9|2603.9|2607.5|2603.5|0
1608036020000|2020-12-15 12:40:20|2607.2|2603.2|2606.5|2602.5|2607.2|2603.2|2606.5|2602.5|0
1608036040000|2020-12-15 12:40:40|2606.2|2602.2|2606.7|2602.7|2606.7|2602.7|2606.2|2602.2|1
1608036060000|2020-12-15 12:41:00|2606.5|2602.5|2609|2605|2609|2605|2606.5|2602.5|2
1608036070000|2020-12-15 12:41:10|2608.9|2604.9|2608.5|2604.5|2608.9|2604.9|2608.5|2604.5|1
1608036090000|2020-12-15 12:41:30|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|0
1608036110000|2020-12-15 12:41:50|2607.9|2603.9|2607.5|2603.5|2608.2|2604.2|2607.2|2603.2|2
1608036120000|2020-12-15 12:42:00|2607.2|2603.2|2606.7|2602.7|2607.2|2603.2|2606.7|2602.7|0
1608036140000|2020-12-15 12:42:20|2607.2|2603.2|2606.2|2602.2|2607.2|2603.2|2606.2|2602.2|2
1608036150000|2020-12-15 12:42:30|2605.9|2601.9|2605.5|2601.5|2605.9|2601.9|2605.2|2601.2|3
1608036170000|2020-12-15 12:42:50|2606.2|2602.2|2606.5|2602.5|2606.5|2602.5|2606.2|2602.2|4
1608036200000|2020-12-15 12:43:20|||||||||1
1608036210000|2020-12-15 12:43:30|2607.5|2603.5|2608.5|2604.5|2608.5|2604.5|2607.5|2603.5|5
1608036230000|2020-12-15 12:43:50|2608.2|2604.2|2607.2|2603.2|2608.2|2604.2|2607.2|2603.2|0
1608036240000|2020-12-15 12:44:00|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|1
1608036250000|2020-12-15 12:44:10|2606.8|2602.8|2606.7|2602.7|2606.8|2602.8|2606.7|2602.7|0
1608036260000|2020-12-15 12:44:20|2606.2|2602.2|2606.5|2602.5|2606.5|2602.5|2606.2|2602.2|0
1608036280000|2020-12-15 12:44:40|||||||||1
1608036300000|2020-12-15 12:45:00|2606.2|2602.2|2605.3|2601.3|2606.2|2602.2|2605.3|2601.3|2
1608036310000|2020-12-15 12:45:10|2605.2|2601.2|2605.2|2601.2|2605.2|2601.2|2605.2|2601.2|0
1608036320000|2020-12-15 12:45:20|2605|2601|2604.3|2600.3|2605|2601|2604.3|2600.3|1
1608036330000|2020-12-15 12:45:30|2604.2|2600.2|2604.5|2600.5|2604.5|2600.5|2604.2|2600.2|8
1608036340000|2020-12-15 12:45:40|2601.7|2597.7|2600.8|2596.8|2601.7|2597.7|2600.8|2596.8|2
1608036350000|2020-12-15 12:45:50|||||||||1
1608036360000|2020-12-15 12:46:00|||||||||1
1608036370000|2020-12-15 12:46:10|2600.5|2596.5|2600.3|2596.3|2600.5|2596.5|2600.3|2596.3|1
1608036380000|2020-12-15 12:46:20|2600.5|2596.5|2600.8|2596.8|2600.8|2596.8|2600.5|2596.5|1
1608036400000|2020-12-15 12:46:40|2602.5|2598.5|2602.2|2598.2|2602.5|2598.5|2602.2|2598.2|2
1608036410000|2020-12-15 12:46:50|2601.9|2597.9|2600.2|2596.2|2601.9|2597.9|2600.2|2596.2|6
1608036420000|2020-12-15 12:47:00|2600.3|2596.3|2600.3|2596.3|2600.7|2596.7|2600.3|2596.3|1
1608036430000|2020-12-15 12:47:10|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|1
1608036480000|2020-12-15 12:48:00|2600.3|2596.3|2600.8|2596.8|2600.8|2596.8|2600.3|2596.3|1
1608036490000|2020-12-15 12:48:10|2600.3|2596.3|2600.5|2596.5|2600.5|2596.5|2600.3|2596.3|1
1608036510000|2020-12-15 12:48:30|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|1
1608036520000|2020-12-15 12:48:40|2601.8|2597.8|2602.2|2598.2|2602.2|2598.2|2601.8|2597.8|2
1608036540000|2020-12-15 12:49:00|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|3
1608036550000|2020-12-15 12:49:10|2605.8|2601.8|2604.7|2600.7|2606.2|2602.2|2604.7|2600.7|4
1608036570000|2020-12-15 12:49:30|2604.5|2600.5|2604.2|2600.2|2604.5|2600.5|2602.8|2598.8|4
1608036600000|2020-12-15 12:50:00|2603.8|2599.8|2603.7|2599.7|2603.8|2599.8|2603.7|2599.7|1
1608036610000|2020-12-15 12:50:10|2603.3|2599.3|2603.2|2599.2|2603.3|2599.3|2603.2|2599.2|0
1608036630000|2020-12-15 12:50:30|2603.5|2599.5|2603.2|2599.2|2603.7|2599.7|2603.2|2599.2|0
1608036640000|2020-12-15 12:50:40|2602.8|2598.8|2603.8|2599.8|2604.2|2600.2|2602.8|2598.8|0
1608036660000|2020-12-15 12:51:00|2603.5|2599.5|2603.5|2599.5|2603.5|2599.5|2603.5|2599.5|0
1608036690000|2020-12-15 12:51:30|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|0
1608036720000|2020-12-15 12:52:00|2603|2599|2602.8|2598.8|2603|2599|2602.8|2598.8|8
1608036730000|2020-12-15 12:52:10|||||||||9
1608036740000|2020-12-15 12:52:20|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|5
1608036780000|2020-12-15 12:53:00|2600.7|2596.7|2600.5|2596.5|2600.7|2596.7|2600.5|2596.5|1
1608036790000|2020-12-15 12:53:10|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|10
1608036840000|2020-12-15 12:54:00|2601.3|2597.3|2601|2597|2601.3|2597.3|2601|2597|2
1608036850000|2020-12-15 12:54:10|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|0
1608036880000|2020-12-15 12:54:40|2600.5|2596.5|2599.8|2595.8|2600.5|2596.5|2599.8|2595.8|3
1608036950000|2020-12-15 12:55:50|2599.1|2595.1|2598.5|2594.5|2599.1|2595.1|2598.5|2594.5|2
1608036960000|2020-12-15 12:56:00|2598.1|2594.1|2596.8|2592.8|2598.1|2594.1|2596.8|2592.8|5
1608036970000|2020-12-15 12:56:10|2596.5|2592.5|2597.8|2593.8|2597.8|2593.8|2596.5|2592.5|4
1608036980000|2020-12-15 12:56:20|2597.5|2593.5|2597.5|2593.5|2597.5|2593.5|2597.5|2593.5|0
1608036990000|2020-12-15 12:56:30|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|3
1608037000000|2020-12-15 12:56:40|2598|2594|2598|2594|2598|2594|2598|2594|0
1608037020000|2020-12-15 12:57:00|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|0
1608037030000|2020-12-15 12:57:10|2599|2595|2599|2595|2599|2595|2599|2595|2
1608037050000|2020-12-15 12:57:30|2598.8|2594.8|2599.8|2595.8|2599.8|2595.8|2598.8|2594.8|0
1608037080000|2020-12-15 12:58:00|2600.8|2596.8|2601|2597|2601|2597|2600.8|2596.8|0
1608037090000|2020-12-15 12:58:10|2600.8|2596.8|2600.2|2596.2|2601.3|2597.3|2600.2|2596.2|3
1608037100000|2020-12-15 12:58:20|2600.5|2596.5|2601.2|2597.2|2601.7|2597.7|2600.5|2596.5|2
1608037110000|2020-12-15 12:58:30|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|1
1608037120000|2020-12-15 12:58:40|2601|2597|2601|2597|2601|2597|2601|2597|1
1608037140000|2020-12-15 12:59:00|2601.2|2597.2|2601.5|2597.5|2601.5|2597.5|2601.2|2597.2|1
1608037150000|2020-12-15 12:59:10|2601.9|2597.9|2604.5|2600.5|2604.7|2600.7|2601.9|2597.9|20
1608037160000|2020-12-15 12:59:20|2604|2600|2604.5|2600.5|2604.5|2600.5|2604|2600|12
1608037170000|2020-12-15 12:59:30|2604.2|2600.2|2601.4|2597.4|2604.2|2600.2|2601.4|2597.4|13
1608037180000|2020-12-15 12:59:40|2601.7|2597.7|2603.2|2599.2|2603.2|2599.2|2601.7|2597.7|0
1608037190000|2020-12-15 12:59:50|2603.4|2599.4|2603.9|2599.9|2603.9|2599.9|2603.4|2599.4|5
1608037200000|2020-12-15 13:00:00|2602.8|2598.8|2600.5|2596.5|2603.5|2599.5|2600.5|2596.5|20
1608037210000|2020-12-15 13:00:10|2600.7|2596.7|2602.4|2598.4|2602.4|2598.4|2600.7|2596.7|4
1608037220000|2020-12-15 13:00:20|2602.5|2598.5|2602.9|2598.9|2602.9|2598.9|2602|2598|12
1608037230000|2020-12-15 13:00:30|2602.7|2598.7|2603.9|2599.9|2603.9|2599.9|2602.7|2598.7|4
1608037240000|2020-12-15 13:00:40|2604.4|2600.4|2603.2|2599.2|2604.4|2600.4|2602.9|2598.9|28
1608037260000|2020-12-15 13:01:00|2604.7|2600.7|2605.5|2601.5|2605.9|2601.9|2604.7|2600.7|11
1608037270000|2020-12-15 13:01:10|2605.7|2601.7|2607.2|2603.2|2607.2|2603.2|2605.7|2601.7|9
1608037290000|2020-12-15 13:01:30|2607.6|2603.6|2609.9|2605.9|2609.9|2605.9|2607.6|2603.6|20
1608037300000|2020-12-15 13:01:40|2610.6|2606.6|2610.2|2606.2|2610.9|2606.9|2609.4|2605.4|15
1608037310000|2020-12-15 13:01:50|2609.7|2605.7|2609.7|2605.7|2609.7|2605.7|2609.7|2605.7|0
1608037320000|2020-12-15 13:02:00|2610.7|2606.7|2610.9|2606.9|2610.9|2606.9|2610.2|2606.2|11
1608037330000|2020-12-15 13:02:10|||||||||6
1608037350000|2020-12-15 13:02:30|2610.5|2606.5|2609.9|2605.9|2610.5|2606.5|2609.5|2605.5|4
1608037360000|2020-12-15 13:02:40|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|2
1608037370000|2020-12-15 13:02:50|2610.7|2606.7|2610.9|2606.9|2610.9|2606.9|2610.7|2606.7|2
1608037380000|2020-12-15 13:03:00|2611.9|2607.9|2610.9|2606.9|2612|2608|2610.9|2606.9|12
1608037390000|2020-12-15 13:03:10|2610.7|2606.7|2609.4|2605.4|2611.9|2607.9|2609.4|2605.4|51
1608037400000|2020-12-15 13:03:20|2609.9|2605.9|2610.2|2606.2|2610.2|2606.2|2609.9|2605.9|20
1608037410000|2020-12-15 13:03:30|2610.5|2606.5|2611.2|2607.2|2611.2|2607.2|2610.5|2606.5|2
1608037420000|2020-12-15 13:03:40|2610.7|2606.7|2612.2|2608.2|2612.2|2608.2|2610.7|2606.7|22
1608037430000|2020-12-15 13:03:50|2611|2607|2611|2607|2611|2607|2611|2607|1
1608037440000|2020-12-15 13:04:00|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|0
1608037450000|2020-12-15 13:04:10|2611.5|2607.5|2611.9|2607.9|2611.9|2607.9|2611.5|2607.5|15
1608037460000|2020-12-15 13:04:20|2611.2|2607.2|2608.9|2604.9|2611.2|2607.2|2608.9|2604.9|6
1608037470000|2020-12-15 13:04:30|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|0
1608037480000|2020-12-15 13:04:40|2608.9|2604.9|2610.9|2606.9|2610.9|2606.9|2608.9|2604.9|10
1608037490000|2020-12-15 13:04:50|2611.2|2607.2|2611.4|2607.4|2611.4|2607.4|2611.2|2607.2|1
1608037500000|2020-12-15 13:05:00|2611.9|2607.9|2611.9|2607.9|2611.9|2607.9|2611.4|2607.4|2
1608037510000|2020-12-15 13:05:10|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|3
1608037520000|2020-12-15 13:05:20|2611.7|2607.7|2611.2|2607.2|2611.9|2607.9|2611.2|2607.2|9
1608037530000|2020-12-15 13:05:30|2610.9|2606.9|2612.7|2608.7|2612.7|2608.7|2610.6|2606.6|20
1608037540000|2020-12-15 13:05:40|2612.9|2608.9|2612.7|2608.7|2612.9|2608.9|2612.7|2608.7|2
1608037550000|2020-12-15 13:05:50|2612.9|2608.9|2609.8|2605.8|2612.9|2608.9|2609.5|2605.5|67
1608037560000|2020-12-15 13:06:00|2609.3|2605.3|2610.2|2606.2|2610.5|2606.5|2609.3|2605.3|3
1608037570000|2020-12-15 13:06:10|2608.8|2604.8|2607.8|2603.8|2608.8|2604.8|2607.8|2603.8|9
1608037580000|2020-12-15 13:06:20|2607.5|2603.5|2607.3|2603.3|2607.5|2603.5|2607.3|2603.3|4
1608037590000|2020-12-15 13:06:30|2607.5|2603.5|2609.8|2605.8|2609.8|2605.8|2607.2|2603.2|6
1608037610000|2020-12-15 13:06:50|2609.5|2605.5|2607.5|2603.5|2609.5|2605.5|2607.5|2603.5|3
1608037620000|2020-12-15 13:07:00|2607.8|2603.8|2607.5|2603.5|2608.3|2604.3|2607.5|2603.5|2
1608037630000|2020-12-15 13:07:10|2607.8|2603.8|2607.3|2603.3|2607.8|2603.8|2607.3|2603.3|4
1608037640000|2020-12-15 13:07:20|2607.2|2603.2|2605.5|2601.5|2607.2|2603.2|2605.5|2601.5|2
1608037650000|2020-12-15 13:07:30|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|1
1608037660000|2020-12-15 13:07:40|2604.5|2600.5|2604.8|2600.8|2604.8|2600.8|2604.5|2600.5|4
1608037670000|2020-12-15 13:07:50|2603.1|2599.1|2603.1|2599.1|2603.1|2599.1|2603.1|2599.1|7
1608037680000|2020-12-15 13:08:00|2602.6|2598.6|2601.8|2597.8|2603.1|2599.1|2601.8|2597.8|8
1608037690000|2020-12-15 13:08:10|2602.1|2598.1|2601.8|2597.8|2602.1|2598.1|2600.8|2596.8|18
1608037700000|2020-12-15 13:08:20|2602.1|2598.1|2599.8|2595.8|2602.1|2598.1|2599.8|2595.8|12
1608037710000|2020-12-15 13:08:30|2600.1|2596.1|2602.1|2598.1|2602.1|2598.1|2600.1|2596.1|12
1608037720000|2020-12-15 13:08:40|2603.6|2599.6|2603.1|2599.1|2604.1|2600.1|2603.1|2599.1|9
1608037730000|2020-12-15 13:08:50|2602.8|2598.8|2602.1|2598.1|2603.8|2599.8|2602.1|2598.1|4
1608037740000|2020-12-15 13:09:00|2603.1|2599.1|2603.1|2599.1|2603.1|2599.1|2603.1|2599.1|0
1608037760000|2020-12-15 13:09:20|||||||||1
1608037770000|2020-12-15 13:09:30|2603.5|2599.5|2605.5|2601.5|2605.5|2601.5|2603.5|2599.5|2
1608037780000|2020-12-15 13:09:40|2605.1|2601.1|2606|2602|2606|2602|2605.1|2601.1|3
1608037810000|2020-12-15 13:10:10|2606.5|2602.5|2606|2602|2607|2603|2606|2602|8
1608037840000|2020-12-15 13:10:40|2605|2601|2604.6|2600.6|2605|2601|2604.3|2600.3|2
1608037850000|2020-12-15 13:10:50|2605.1|2601.1|2605.1|2601.1|2605.1|2601.1|2605.1|2601.1|0
1608037860000|2020-12-15 13:11:00|2604.5|2600.5|2603.1|2599.1|2604.5|2600.5|2603.1|2599.1|4
1608037870000|2020-12-15 13:11:10|2599.4|2595.4|2601.1|2597.1|2601.1|2597.1|2599.3|2595.3|22
1608037880000|2020-12-15 13:11:20|||||||||11
1608037890000|2020-12-15 13:11:30|2601.5|2597.5|2601.6|2597.6|2601.6|2597.6|2601.5|2597.5|0
1608037910000|2020-12-15 13:11:50|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|1
1608037930000|2020-12-15 13:12:10|2604|2600|2604|2600|2604|2600|2604|2600|2
1608037940000|2020-12-15 13:12:20|2604.1|2600.1|2603.8|2599.8|2604.5|2600.5|2603.8|2599.8|4
1608037950000|2020-12-15 13:12:30|2604.1|2600.1|2604.1|2600.1|2604.1|2600.1|2604.1|2600.1|0
1608037960000|2020-12-15 13:12:40|2603.5|2599.5|2603.5|2599.5|2603.5|2599.5|2603.3|2599.3|7
1608037970000|2020-12-15 13:12:50|2603.8|2599.8|2604.1|2600.1|2604.5|2600.5|2603.8|2599.8|2
1608037980000|2020-12-15 13:13:00|2604.5|2600.5|2605.5|2601.5|2605.5|2601.5|2604.5|2600.5|3
1608038000000|2020-12-15 13:13:20|2606|2602|2606|2602|2606|2602|2606|2602|0
1608038020000|2020-12-15 13:13:40|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|0
1608038030000|2020-12-15 13:13:50|2606.5|2602.5|2606.5|2602.5|2606.5|2602.5|2606.5|2602.5|0
1608038040000|2020-12-15 13:14:00|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|4
1608038050000|2020-12-15 13:14:10|2608|2604|2607|2603|2608|2604|2606.8|2602.8|2
1608038080000|2020-12-15 13:14:40|2606.8|2602.8|2605.6|2601.6|2606.8|2602.8|2605.6|2601.6|4
1608038090000|2020-12-15 13:14:50|2605.1|2601.1|2604.8|2600.8|2605.1|2601.1|2604.8|2600.8|2
1608038100000|2020-12-15 13:15:00|2603.7|2599.7|2603.4|2599.4|2603.8|2599.8|2602.8|2598.8|6
1608038110000|2020-12-15 13:15:10|2603.3|2599.3|2605.4|2601.4|2605.8|2601.8|2603.3|2599.3|2
1608038130000|2020-12-15 13:15:30|2605.3|2601.3|2606.3|2602.3|2606.3|2602.3|2603.8|2599.8|16
1608038140000|2020-12-15 13:15:40|2606.1|2602.1|2604.6|2600.6|2606.1|2602.1|2604.6|2600.6|9
1608038170000|2020-12-15 13:16:10|2604.5|2600.5|2604.5|2600.5|2604.5|2600.5|2604.5|2600.5|2
1608038180000|2020-12-15 13:16:20|2606.1|2602.1|2606.5|2602.5|2606.5|2602.5|2606.1|2602.1|3
1608038190000|2020-12-15 13:16:30|2607|2603|2607|2603|2607|2603|2607|2603|0
1608038200000|2020-12-15 13:16:40|2606.5|2602.5|2606|2602|2607.5|2603.5|2606|2602|14
1608038210000|2020-12-15 13:16:50|2606.8|2602.8|2605.5|2601.5|2606.8|2602.8|2605.5|2601.5|0
1608038220000|2020-12-15 13:17:00|2606.3|2602.3|2605.3|2601.3|2607.1|2603.1|2605.3|2601.3|9
1608038240000|2020-12-15 13:17:20|2605.2|2601.2|2604.8|2600.8|2605.2|2601.2|2604.8|2600.8|1
1608038260000|2020-12-15 13:17:40|2604.5|2600.5|2603.5|2599.5|2604.5|2600.5|2603.5|2599.5|1
1608038280000|2020-12-15 13:18:00|2603.8|2599.8|2604.5|2600.5|2604.8|2600.8|2603.8|2599.8|3
1608038300000|2020-12-15 13:18:20|2604.8|2600.8|2604|2600|2604.8|2600.8|2603.5|2599.5|7
1608038310000|2020-12-15 13:18:30|2604.5|2600.5|2606.5|2602.5|2606.8|2602.8|2604.5|2600.5|9
1608038340000|2020-12-15 13:19:00|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|7
1608038350000|2020-12-15 13:19:10|2605.8|2601.8|2605.5|2601.5|2605.8|2601.8|2605.5|2601.5|1
1608038370000|2020-12-15 13:19:30|2605.3|2601.3|2605.5|2601.5|2605.5|2601.5|2605|2601|3
1608038380000|2020-12-15 13:19:40|||||||||3
1608038390000|2020-12-15 13:19:50|2605.1|2601.1|2603.5|2599.5|2605.5|2601.5|2603.5|2599.5|5
1608038410000|2020-12-15 13:20:10|||||||||1
1608038430000|2020-12-15 13:20:30|||||||||1
1608038440000|2020-12-15 13:20:40|2603.6|2599.6|2604.6|2600.6|2605|2601|2603.6|2599.6|5
1608038460000|2020-12-15 13:21:00|2604.5|2600.5|2604.5|2600.5|2605|2601|2604.5|2600.5|1
1608038470000|2020-12-15 13:21:10|2604.1|2600.1|2604.1|2600.1|2604.1|2600.1|2604.1|2600.1|3
1608038480000|2020-12-15 13:21:20|2604.5|2600.5|2603.8|2599.8|2604.5|2600.5|2603.8|2599.8|0
1608038490000|2020-12-15 13:21:30|2603.5|2599.5|2603.5|2599.5|2603.5|2599.5|2603.5|2599.5|0
1608038510000|2020-12-15 13:21:50|2603.2|2599.2|2602.5|2598.5|2603.2|2599.2|2602.5|2598.5|1
1608038520000|2020-12-15 13:22:00|2602.8|2598.8|2602.6|2598.6|2603.1|2599.1|2602.6|2598.6|3
1608038530000|2020-12-15 13:22:10|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|0
1608038550000|2020-12-15 13:22:30|2603.1|2599.1|2602.6|2598.6|2603.1|2599.1|2602.6|2598.6|2
1608038590000|2020-12-15 13:23:10|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|0
1608038600000|2020-12-15 13:23:20|2603.6|2599.6|2605.5|2601.5|2605.5|2601.5|2603.6|2599.6|3
1608038610000|2020-12-15 13:23:30|2605.1|2601.1|2605.1|2601.1|2605.1|2601.1|2605.1|2601.1|1
1608038620000|2020-12-15 13:23:40|2604.8|2600.8|2603.6|2599.6|2604.8|2600.8|2603.6|2599.6|0
1608038680000|2020-12-15 13:24:40|2604.5|2600.5|2604.5|2600.5|2604.5|2600.5|2604.5|2600.5|2
1608038700000|2020-12-15 13:25:00|2604.8|2600.8|2605|2601|2605.1|2601.1|2604.8|2600.8|2
1608038710000|2020-12-15 13:25:10|2604.8|2600.8|2604.6|2600.6|2604.8|2600.8|2604.6|2600.6|0
1608038720000|2020-12-15 13:25:20|2604.8|2600.8|2605.5|2601.5|2605.5|2601.5|2604.8|2600.8|3
1608038730000|2020-12-15 13:25:30|2605.6|2601.6|2604.5|2600.5|2605.6|2601.6|2604.1|2600.1|2
1608038760000|2020-12-15 13:26:00|2604.8|2600.8|2605.5|2601.5|2605.5|2601.5|2604.8|2600.8|3
1608038790000|2020-12-15 13:26:30|2604.8|2600.8|2604.8|2600.8|2604.8|2600.8|2604.8|2600.8|6
1608038800000|2020-12-15 13:26:40|2604.5|2600.5|2604.2|2600.2|2604.5|2600.5|2604.2|2600.2|4
1608038810000|2020-12-15 13:26:50|2604.5|2600.5|2604.8|2600.8|2605.5|2601.5|2604.5|2600.5|2
1608038820000|2020-12-15 13:27:00|2604.5|2600.5|2605.1|2601.1|2605.5|2601.5|2604.5|2600.5|0
1608038830000|2020-12-15 13:27:10|2604.6|2600.6|2604.5|2600.5|2604.6|2600.6|2604.5|2600.5|4
1608038840000|2020-12-15 13:27:20|||||||||3
1608038850000|2020-12-15 13:27:30|2604.8|2600.8|2604.8|2600.8|2604.8|2600.8|2604.8|2600.8|0
1608038860000|2020-12-15 13:27:40|2604.5|2600.5|2604.5|2600.5|2604.5|2600.5|2604.5|2600.5|1
1608038870000|2020-12-15 13:27:50|2605|2601|2605.5|2601.5|2605.5|2601.5|2605|2601|0
1608038880000|2020-12-15 13:28:00|||||||||1
1608038890000|2020-12-15 13:28:10|||||||||3
1608038940000|2020-12-15 13:29:00|2605|2601|2605|2601|2605|2601|2605|2601|2
1608038950000|2020-12-15 13:29:10|2605.1|2601.1|2605.5|2601.5|2605.5|2601.5|2605.1|2601.1|0
1608038960000|2020-12-15 13:29:20|2604.3|2600.3|2604|2600|2604.3|2600.3|2604|2600|4
1608038970000|2020-12-15 13:29:30|2602.8|2598.8|2603.8|2599.8|2603.8|2599.8|2602.8|2598.8|2
1608038990000|2020-12-15 13:29:50|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|0
1608039000000|2020-12-15 13:30:00|2604|2600|2603.5|2599.5|2604|2600|2603.5|2599.5|3
1608039010000|2020-12-15 13:30:10|2603|2599|2603|2599|2603|2599|2603|2599|2
1608039020000|2020-12-15 13:30:20|2602.3|2598.3|2602.3|2598.3|2602.3|2598.3|2602|2598|1
1608039030000|2020-12-15 13:30:30|2603.1|2599.1|2603.5|2599.5|2603.5|2599.5|2603.1|2599.1|3
1608039050000|2020-12-15 13:30:50|2603.6|2599.6|2604|2600|2604|2600|2603.6|2599.6|2
1608039060000|2020-12-15 13:31:00|2603.8|2599.8|2603.5|2599.5|2603.8|2599.8|2603.5|2599.5|0
1608039080000|2020-12-15 13:31:20|2604.5|2600.5|2604.5|2600.5|2604.5|2600.5|2604.5|2600.5|1
1608039100000|2020-12-15 13:31:40|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|0
1608039110000|2020-12-15 13:31:50|2604.5|2600.5|2603.8|2599.8|2604.5|2600.5|2603.5|2599.5|2
1608039120000|2020-12-15 13:32:00|2604|2600|2604.5|2600.5|2604.5|2600.5|2604|2600|0
1608039130000|2020-12-15 13:32:10|2604.6|2600.6|2603.8|2599.8|2604.6|2600.6|2603.8|2599.8|3
1608039140000|2020-12-15 13:32:20|2604.5|2600.5|2604.1|2600.1|2604.5|2600.5|2604.1|2600.1|0
1608039170000|2020-12-15 13:32:50|2603.5|2599.5|2603.8|2599.8|2603.8|2599.8|2603.5|2599.5|0
1608039180000|2020-12-15 13:33:00|2603.5|2599.5|2603.8|2599.8|2603.8|2599.8|2603.5|2599.5|0
1608039210000|2020-12-15 13:33:30|2603.5|2599.5|2603.8|2599.8|2603.8|2599.8|2603.5|2599.5|0
1608039220000|2020-12-15 13:33:40|2604|2600|2604.5|2600.5|2604.8|2600.8|2604|2600|2
1608039260000|2020-12-15 13:34:20|2604.1|2600.1|2603.5|2599.5|2604.1|2600.1|2603.5|2599.5|4
1608039270000|2020-12-15 13:34:30|2603|2599|2603|2599|2603|2599|2603|2599|5
1608039280000|2020-12-15 13:34:40|||||||||2
1608039290000|2020-12-15 13:34:50|2601.6|2597.6|2601.6|2597.6|2601.8|2597.8|2601.6|2597.6|1
1608039300000|2020-12-15 13:35:00|2601.5|2597.5|2599.1|2595.1|2601.5|2597.5|2599.1|2595.1|3
1608039310000|2020-12-15 13:35:10|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|0
1608039320000|2020-12-15 13:35:20|2599.8|2595.8|2600.1|2596.1|2600.5|2596.5|2599.8|2595.8|3
1608039330000|2020-12-15 13:35:30|2599.5|2595.5|2599.8|2595.8|2600.1|2596.1|2599.5|2595.5|0
1608039340000|2020-12-15 13:35:40|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|0
1608039360000|2020-12-15 13:36:00|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|1
1608039370000|2020-12-15 13:36:10|2600.8|2596.8|2600.1|2596.1|2600.8|2596.8|2600.1|2596.1|5
1608039390000|2020-12-15 13:36:30|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|3
1608039400000|2020-12-15 13:36:40|2600.1|2596.1|2600.6|2596.6|2600.6|2596.6|2600.1|2596.1|9
1608039420000|2020-12-15 13:37:00|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|0
1608039430000|2020-12-15 13:37:10|2600.6|2596.6|2602.1|2598.1|2602.1|2598.1|2600.6|2596.6|6
1608039450000|2020-12-15 13:37:30|2601.8|2597.8|2601.8|2597.8|2601.8|2597.8|2601.8|2597.8|0
1608039460000|2020-12-15 13:37:40|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|0
1608039470000|2020-12-15 13:37:50|2601.8|2597.8|2601.8|2597.8|2601.8|2597.8|2601.8|2597.8|10
1608039480000|2020-12-15 13:38:00|2601.6|2597.6|2601.8|2597.8|2601.8|2597.8|2601.6|2597.6|4
1608039500000|2020-12-15 13:38:20|2600.3|2596.3|2598.4|2594.4|2600.3|2596.3|2598.4|2594.4|19
1608039510000|2020-12-15 13:38:30|2598.6|2594.6|2598.9|2594.9|2598.9|2594.9|2598.6|2594.6|1
1608039520000|2020-12-15 13:38:40|2599.1|2595.1|2599.9|2595.9|2599.9|2595.9|2599.1|2595.1|2
1608039540000|2020-12-15 13:39:00|2600.9|2596.9|2601.4|2597.4|2601.4|2597.4|2600.9|2596.9|5
1608039550000|2020-12-15 13:39:10|2601.1|2597.1|2601.4|2597.4|2601.4|2597.4|2601.1|2597.1|1
1608039650000|2020-12-15 13:40:50|2600.9|2596.9|2601.4|2597.4|2601.4|2597.4|2600.9|2596.9|0
1608039710000|2020-12-15 13:41:50|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|2
1608039720000|2020-12-15 13:42:00|2601.6|2597.6|2600.8|2596.8|2601.6|2597.6|2600.6|2596.6|5
1608039730000|2020-12-15 13:42:10|2600.6|2596.6|2599.1|2595.1|2600.6|2596.6|2598.9|2594.9|5
1608039750000|2020-12-15 13:42:30|2598.9|2594.9|2599.4|2595.4|2599.4|2595.4|2598.9|2594.9|3
1608039770000|2020-12-15 13:42:50|2600.1|2596.1|2595.9|2591.9|2600.1|2596.1|2595.9|2591.9|35
1608039780000|2020-12-15 13:43:00|2595.4|2591.4|2594.7|2590.7|2595.4|2591.4|2594.7|2590.7|5
1608039790000|2020-12-15 13:43:10|2594.5|2590.5|2594.4|2590.4|2594.5|2590.5|2594|2590|7
1608039800000|2020-12-15 13:43:20|2594.2|2590.2|2591.7|2587.7|2594.2|2590.2|2591.7|2587.7|4
1608039810000|2020-12-15 13:43:30|2592.7|2588.7|2592.4|2588.4|2592.7|2588.7|2591.7|2587.7|3
1608039830000|2020-12-15 13:43:50|2592.5|2588.5|2592.4|2588.4|2592.5|2588.5|2591|2587|10
1608039840000|2020-12-15 13:44:00|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|6
1608039850000|2020-12-15 13:44:10|||||||||1
1608039860000|2020-12-15 13:44:20|2593.4|2589.4|2594.4|2590.4|2594.7|2590.7|2593.4|2589.4|5
1608039870000|2020-12-15 13:44:30|2594.5|2590.5|2595.4|2591.4|2595.4|2591.4|2594.5|2590.5|0
1608039880000|2020-12-15 13:44:40|2594.9|2590.9|2596.7|2592.7|2597.1|2593.1|2594.9|2590.9|10
1608039900000|2020-12-15 13:45:00|2596.6|2592.6|2594.7|2590.7|2596.6|2592.6|2594.7|2590.7|2
1608039910000|2020-12-15 13:45:10|2594.4|2590.4|2594.1|2590.1|2594.4|2590.4|2594.1|2590.1|1
1608039940000|2020-12-15 13:45:40|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|0
1608039960000|2020-12-15 13:46:00|2594.1|2590.1|2593.2|2589.2|2594.1|2590.1|2592.7|2588.7|4
1608039970000|2020-12-15 13:46:10|2593.4|2589.4|2593|2589|2593.9|2589.9|2593|2589|1
1608039980000|2020-12-15 13:46:20|2592.7|2588.7|2594.4|2590.4|2594.4|2590.4|2592.7|2588.7|3
1608039990000|2020-12-15 13:46:30|2595|2591|2594.9|2590.9|2595.4|2591.4|2594.9|2590.9|2
1608040000000|2020-12-15 13:46:40|2595|2591|2592|2588|2595|2591|2592|2588|4
1608040010000|2020-12-15 13:46:50|2592.4|2588.4|2592.4|2588.4|2592.4|2588.4|2592.4|2588.4|0
1608040050000|2020-12-15 13:47:30|2593.2|2589.2|2593.4|2589.4|2593.9|2589.9|2593.2|2589.2|3
1608040060000|2020-12-15 13:47:40|2594.2|2590.2|2594.7|2590.7|2594.7|2590.7|2594.2|2590.2|2
1608040070000|2020-12-15 13:47:50|2594.4|2590.4|2594.4|2590.4|2594.4|2590.4|2594.4|2590.4|0
1608040080000|2020-12-15 13:48:00|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|1
1608040090000|2020-12-15 13:48:10|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|0
1608040100000|2020-12-15 13:48:20|2594.1|2590.1|2594|2590|2594.6|2590.6|2594|2590|2
1608040110000|2020-12-15 13:48:30|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|0
1608040120000|2020-12-15 13:48:40|2594.4|2590.4|2594.4|2590.4|2594.4|2590.4|2594.4|2590.4|0
1608040130000|2020-12-15 13:48:50|2594.7|2590.7|2594.4|2590.4|2594.7|2590.7|2594.4|2590.4|2
1608040140000|2020-12-15 13:49:00|2594.1|2590.1|2593.7|2589.7|2594.1|2590.1|2593.7|2589.7|2
1608040160000|2020-12-15 13:49:20|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|0
1608040170000|2020-12-15 13:49:30|2594.4|2590.4|2594.4|2590.4|2594.4|2590.4|2594.4|2590.4|0
1608040200000|2020-12-15 13:50:00|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|0
1608040210000|2020-12-15 13:50:10|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|2
1608040220000|2020-12-15 13:50:20|2591.9|2587.9|2592|2588|2592.4|2588.4|2591.7|2587.7|9
1608040230000|2020-12-15 13:50:30|2591.9|2587.9|2590.5|2586.5|2591.9|2587.9|2590.5|2586.5|5
1608040240000|2020-12-15 13:50:40|2591.4|2587.4|2590.4|2586.4|2591.4|2587.4|2590.4|2586.4|12
1608040250000|2020-12-15 13:50:50|2590|2586|2590.4|2586.4|2590.4|2586.4|2590|2586|10
1608040260000|2020-12-15 13:51:00|2590|2586|2590.4|2586.4|2590.4|2586.4|2590|2586|1
1608040270000|2020-12-15 13:51:10|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2
1608040280000|2020-12-15 13:51:20|2590|2586|2590.7|2586.7|2591.4|2587.4|2590|2586|9
1608040290000|2020-12-15 13:51:30|2591|2587|2591.4|2587.4|2591.4|2587.4|2591|2587|1
1608040300000|2020-12-15 13:51:40|2591|2587|2591.4|2587.4|2591.4|2587.4|2591|2587|0
1608040320000|2020-12-15 13:52:00|2591.5|2587.5|2592.4|2588.4|2592.4|2588.4|2591.5|2587.5|1
1608040340000|2020-12-15 13:52:20|2592|2588|2591|2587|2592|2588|2591|2587|1
1608040350000|2020-12-15 13:52:30|2591.4|2587.4|2591|2587|2591.4|2587.4|2591|2587|1
1608040370000|2020-12-15 13:52:50|2591.4|2587.4|2592|2588|2592.4|2588.4|2591.4|2587.4|2
1608040380000|2020-12-15 13:53:00|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|2593|2589|4
1608040390000|2020-12-15 13:53:10|2593.2|2589.2|2593|2589|2593.2|2589.2|2593|2589|1
1608040400000|2020-12-15 13:53:20|2592.7|2588.7|2590.5|2586.5|2592.9|2588.9|2590|2586|22
1608040410000|2020-12-15 13:53:30|||||||||2
1608040420000|2020-12-15 13:53:40|2590.9|2586.9|2592.4|2588.4|2592.4|2588.4|2590.9|2586.9|5
1608040430000|2020-12-15 13:53:50|2591.4|2587.4|2590.9|2586.9|2591.4|2587.4|2590.9|2586.9|1
1608040440000|2020-12-15 13:54:00|2591|2587|2590.7|2586.7|2591|2587|2590.4|2586.4|2
1608040450000|2020-12-15 13:54:10|2591|2587|2591|2587|2591|2587|2590.4|2586.4|1
1608040460000|2020-12-15 13:54:20|2590.7|2586.7|2591|2587|2591|2587|2590.3|2586.3|0
1608040470000|2020-12-15 13:54:30|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|0
1608040480000|2020-12-15 13:54:40|2591.2|2587.2|2591.7|2587.7|2591.7|2587.7|2591.2|2587.2|0
1608040500000|2020-12-15 13:55:00|2591.8|2587.8|2591|2587|2591.8|2587.8|2591|2587|12
1608040520000|2020-12-15 13:55:20|2591.4|2587.4|2591.5|2587.5|2591.5|2587.5|2591.4|2587.4|0
1608040530000|2020-12-15 13:55:30|2592|2588|2592|2588|2592|2588|2592|2588|2
1608040540000|2020-12-15 13:55:40|2592.4|2588.4|2593.9|2589.9|2593.9|2589.9|2592.4|2588.4|0
1608040560000|2020-12-15 13:56:00|2593.8|2589.8|2594.2|2590.2|2594.2|2590.2|2593.8|2589.8|0
1608040570000|2020-12-15 13:56:10|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|0
1608040580000|2020-12-15 13:56:20|2595.2|2591.2|2594.7|2590.7|2595.3|2591.3|2594.7|2590.7|2
1608040590000|2020-12-15 13:56:30|2594.3|2590.3|2594|2590|2594.8|2590.8|2594|2590|1
1608040610000|2020-12-15 13:56:50|2594.3|2590.3|2595|2591|2595|2591|2594.3|2590.3|1
1608040640000|2020-12-15 13:57:20|2595.3|2591.3|2595.8|2591.8|2595.8|2591.8|2595.3|2591.3|1
1608040650000|2020-12-15 13:57:30|2596|2592|2597.3|2593.3|2597.3|2593.3|2596|2592|0
1608040670000|2020-12-15 13:57:50|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|8
1608040710000|2020-12-15 13:58:30|2597|2593|2597.7|2593.7|2598.5|2594.5|2597|2593|11
1608040720000|2020-12-15 13:58:40|2598.7|2594.7|2599|2595|2599|2595|2598.7|2594.7|17
1608040730000|2020-12-15 13:58:50|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|1
1608040750000|2020-12-15 13:59:10|2599|2595|2598.7|2594.7|2599|2595|2598.7|2594.7|1
1608040770000|2020-12-15 13:59:30|2599|2595|2599|2595|2599|2595|2599|2595|0
1608040780000|2020-12-15 13:59:40|2598.7|2594.7|2599|2595|2599|2595|2598.7|2594.7|1
1608040800000|2020-12-15 14:00:00|||||||||4
1608040830000|2020-12-15 14:00:30|2599.9|2595.9|2600.9|2596.9|2600.9|2596.9|2599.9|2595.9|5
1608040850000|2020-12-15 14:00:50|2600.5|2596.5|2600.4|2596.4|2600.5|2596.5|2600.4|2596.4|1
1608040860000|2020-12-15 14:01:00|2600.5|2596.5|2600.4|2596.4|2600.5|2596.5|2600|2596|1
1608040870000|2020-12-15 14:01:10|2600|2596|2600|2596|2600|2596|2600|2596|2
1608040880000|2020-12-15 14:01:20|2599.7|2595.7|2598.7|2594.7|2599.7|2595.7|2598.2|2594.2|3
1608040890000|2020-12-15 14:01:30|||||||||1
1608040920000|2020-12-15 14:02:00|2599|2595|2599.2|2595.2|2599.2|2595.2|2599|2595|0
1608040950000|2020-12-15 14:02:30|||||||||1
1608040960000|2020-12-15 14:02:40|2599.3|2595.3|2599.3|2595.3|2599.3|2595.3|2599.3|2595.3|0
1608040980000|2020-12-15 14:03:00|2599.2|2595.2|2598.3|2594.3|2599.2|2595.2|2598.3|2594.3|1
1608040990000|2020-12-15 14:03:10|2597.3|2593.3|2597.7|2593.7|2597.7|2593.7|2597.3|2593.3|14
1608041000000|2020-12-15 14:03:20|||||||||1
1608041060000|2020-12-15 14:04:20|2597.3|2593.3|2596.3|2592.3|2597.3|2593.3|2596.3|2592.3|1
1608041070000|2020-12-15 14:04:30|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|1
1608041080000|2020-12-15 14:04:40|2597.2|2593.2|2597.3|2593.3|2597.3|2593.3|2597.2|2593.2|0
1608041090000|2020-12-15 14:04:50|2597|2593|2597|2593|2597|2593|2597|2593|0
1608041110000|2020-12-15 14:05:10|2596.8|2592.8|2598.2|2594.2|2598.2|2594.2|2596.8|2592.8|4
1608041120000|2020-12-15 14:05:20|2598.5|2594.5|2599.5|2595.5|2599.9|2595.9|2598.5|2594.5|5
1608041130000|2020-12-15 14:05:30|2599.9|2595.9|2599.5|2595.5|2599.9|2595.9|2599.5|2595.5|2
1608041150000|2020-12-15 14:05:50|2599.9|2595.9|2600.3|2596.3|2600.3|2596.3|2599.9|2595.9|0
1608041160000|2020-12-15 14:06:00|||||||||1
1608041190000|2020-12-15 14:06:30|||||||||1
1608041200000|2020-12-15 14:06:40|2600.6|2596.6|2600.8|2596.8|2600.8|2596.8|2600.5|2596.5|2
1608041210000|2020-12-15 14:06:50|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|0
1608041230000|2020-12-15 14:07:10|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|0
1608041250000|2020-12-15 14:07:30|2600.7|2596.7|2600.2|2596.2|2600.7|2596.7|2600.2|2596.2|0
1608041280000|2020-12-15 14:08:00|2600.5|2596.5|2601.3|2597.3|2601.3|2597.3|2600.5|2596.5|3
1608041310000|2020-12-15 14:08:30|2602.3|2598.3|2602.3|2598.3|2602.7|2598.7|2602.3|2598.3|20
1608041340000|2020-12-15 14:09:00|2601.3|2597.3|2601.7|2597.7|2601.7|2597.7|2601.3|2597.3|9
1608041350000|2020-12-15 14:09:10|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|2601|2597|1
1608041370000|2020-12-15 14:09:30|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|0
1608041380000|2020-12-15 14:09:40|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|0
1608041420000|2020-12-15 14:10:20|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|3
1608041450000|2020-12-15 14:10:50|2600|2596|2600|2596|2600.3|2596.3|2600|2596|4
1608041490000|2020-12-15 14:11:30|2600.3|2596.3|2600.3|2596.3|2600.8|2596.8|2600.3|2596.3|5
1608041510000|2020-12-15 14:11:50|2600.2|2596.2|2599.8|2595.8|2600.2|2596.2|2599.8|2595.8|1
1608041520000|2020-12-15 14:12:00|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|0
1608041550000|2020-12-15 14:12:30|2600.5|2596.5|2601.2|2597.2|2601.2|2597.2|2600.5|2596.5|2
1608041560000|2020-12-15 14:12:40|2600.5|2596.5|2600.8|2596.8|2600.8|2596.8|2600.5|2596.5|2
1608041570000|2020-12-15 14:12:50|2600.5|2596.5|2600.3|2596.3|2600.5|2596.5|2600.3|2596.3|0
1608041580000|2020-12-15 14:13:00|2600|2596|2600.8|2596.8|2601.2|2597.2|2600|2596|1
1608041600000|2020-12-15 14:13:20|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|0
1608041650000|2020-12-15 14:14:10|2600.8|2596.8|2600.3|2596.3|2600.8|2596.8|2600.3|2596.3|1
1608041670000|2020-12-15 14:14:30|2600.5|2596.5|2601.2|2597.2|2601.2|2597.2|2600.5|2596.5|3
1608041700000|2020-12-15 14:15:00|2600.5|2596.5|2601.2|2597.2|2601.2|2597.2|2600.5|2596.5|1
1608041710000|2020-12-15 14:15:10|||||||||1
1608041720000|2020-12-15 14:15:20|2602.2|2598.2|2601.8|2597.8|2602.2|2598.2|2601.8|2597.8|2
1608041730000|2020-12-15 14:15:30|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|0
1608041760000|2020-12-15 14:16:00|2600.3|2596.3|2601|2597|2601|2597|2600|2596|9
1608041770000|2020-12-15 14:16:10|2601.8|2597.8|2601.8|2597.8|2601.8|2597.8|2601.8|2597.8|1
1608041780000|2020-12-15 14:16:20|2600.7|2596.7|2601|2597|2601.3|2597.3|2600.7|2596.7|0
1608041800000|2020-12-15 14:16:40|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|1
1608041850000|2020-12-15 14:17:30|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|0
1608041870000|2020-12-15 14:17:50|||||||||1
1608041900000|2020-12-15 14:18:20|||||||||2
1608041910000|2020-12-15 14:18:30|2602.2|2598.2|2601.5|2597.5|2602.2|2598.2|2601.5|2597.5|9
1608041920000|2020-12-15 14:18:40|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|0
1608041940000|2020-12-15 14:19:00|2602|2598|2601.5|2597.5|2602.2|2598.2|2601.5|2597.5|11
1608041960000|2020-12-15 14:19:20|2602.8|2598.8|2602.5|2598.5|2603.2|2599.2|2602.5|2598.5|5
1608041970000|2020-12-15 14:19:30|2602.3|2598.3|2602.3|2598.3|2602.3|2598.3|2602.3|2598.3|2
1608041990000|2020-12-15 14:19:50|2602.8|2598.8|2603.2|2599.2|2603.2|2599.2|2602.8|2598.8|7
1608042000000|2020-12-15 14:20:00|2602.5|2598.5|2600|2596|2602.5|2598.5|2600|2596|4
1608042030000|2020-12-15 14:20:30|2601.3|2597.3|2601.8|2597.8|2601.8|2597.8|2601.3|2597.3|5
1608042040000|2020-12-15 14:20:40|2602|2598|2602|2598|2602|2598|2602|2598|0
1608042090000|2020-12-15 14:21:30|2601.7|2597.7|2600.3|2596.3|2601.7|2597.7|2598.8|2594.8|20
1608042100000|2020-12-15 14:21:40|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|6
1608042110000|2020-12-15 14:21:50|||||||||1
1608042120000|2020-12-15 14:22:00|2600.6|2596.6|2600.3|2596.3|2600.6|2596.6|2600.3|2596.3|3
1608042150000|2020-12-15 14:22:30|2600.6|2596.6|2600.1|2596.1|2601.3|2597.3|2598.8|2594.8|30
1608042160000|2020-12-15 14:22:40|2600.3|2596.3|2600.8|2596.8|2600.8|2596.8|2600.3|2596.3|5
1608042170000|2020-12-15 14:22:50|2599.4|2595.4|2598.9|2594.9|2599.4|2595.4|2598.9|2594.9|10
1608042180000|2020-12-15 14:23:00|2599.4|2595.4|2599.9|2595.9|2599.9|2595.9|2599.1|2595.1|10
1608042190000|2020-12-15 14:23:10|2599.8|2595.8|2600.3|2596.3|2600.3|2596.3|2599.4|2595.4|11
1608042200000|2020-12-15 14:23:20|||||||||3
1608042220000|2020-12-15 14:23:40|2599.8|2595.8|2597.7|2593.7|2599.8|2595.8|2597.7|2593.7|2
1608042230000|2020-12-15 14:23:50|2597.9|2593.9|2597.4|2593.4|2598.4|2594.4|2597.1|2593.1|21
1608042240000|2020-12-15 14:24:00|2597.2|2593.2|2596.7|2592.7|2597.6|2593.6|2596.7|2592.7|11
1608042250000|2020-12-15 14:24:10|2596.4|2592.4|2594.9|2590.9|2596.4|2592.4|2594.9|2590.9|8
1608042260000|2020-12-15 14:24:20|2595.2|2591.2|2596.6|2592.6|2596.6|2592.6|2595.2|2591.2|8
1608042270000|2020-12-15 14:24:30|||||||||1
1608042280000|2020-12-15 14:24:40|2596.9|2592.9|2596.6|2592.6|2596.9|2592.9|2596.6|2592.6|8
1608042290000|2020-12-15 14:24:50|||||||||2
1608042300000|2020-12-15 14:25:00|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|8
1608042310000|2020-12-15 14:25:10|||||||||5
1608042320000|2020-12-15 14:25:20|2598.8|2594.8|2594.9|2590.9|2598.8|2594.8|2594.6|2590.6|7
1608042330000|2020-12-15 14:25:30|2594.6|2590.6|2594.6|2590.6|2595.4|2591.4|2594.6|2590.6|10
1608042340000|2020-12-15 14:25:40|2594.1|2590.1|2593.8|2589.8|2594.1|2590.1|2593.4|2589.4|7
1608042350000|2020-12-15 14:25:50|2593.9|2589.9|2592.9|2588.9|2593.9|2589.9|2592.4|2588.4|20
1608042360000|2020-12-15 14:26:00|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|38
1608042370000|2020-12-15 14:26:10|2592.1|2588.1|2591.1|2587.1|2592.1|2588.1|2590.6|2586.6|13
1608042380000|2020-12-15 14:26:20|2590.6|2586.6|2589.6|2585.6|2590.6|2586.6|2589.6|2585.6|8
1608042390000|2020-12-15 14:26:30|2589.1|2585.1|2589.1|2585.1|2589.6|2585.6|2589.1|2585.1|7
1608042410000|2020-12-15 14:26:50|2588.6|2584.6|2589.2|2585.2|2589.2|2585.2|2588.2|2584.2|32
1608042420000|2020-12-15 14:27:00|2590.4|2586.4|2590.6|2586.6|2590.6|2586.6|2590.4|2586.4|3
1608042440000|2020-12-15 14:27:20|2590.9|2586.9|2591.2|2587.2|2593.4|2589.4|2590.9|2586.9|15
1608042450000|2020-12-15 14:27:30|2592.6|2588.6|2593.9|2589.9|2593.9|2589.9|2592.6|2588.6|7
1608042500000|2020-12-15 14:28:20|||||||||2
1608042530000|2020-12-15 14:28:50|||||||||1
1608042540000|2020-12-15 14:29:00|||||||||1
1608042560000|2020-12-15 14:29:20|2592.1|2588.1|2592.1|2588.1|2592.6|2588.6|2592.1|2588.1|11
1608042600000|2020-12-15 14:30:00|2591|2587|2591.6|2587.6|2591.6|2587.6|2590.9|2586.9|13
1608042610000|2020-12-15 14:30:10|2590.9|2586.9|2589.6|2585.6|2590.9|2586.9|2589.6|2585.6|0
1608042640000|2020-12-15 14:30:40|2589.9|2585.9|2589.6|2585.6|2589.9|2585.9|2589.6|2585.6|1
1608042650000|2020-12-15 14:30:50|2589.9|2585.9|2587.7|2583.7|2590.1|2586.1|2587.7|2583.7|1
1608042660000|2020-12-15 14:31:00|2587.9|2583.9|2587.7|2583.7|2588.2|2584.2|2587.7|2583.7|2
1608042670000|2020-12-15 14:31:10|2589.2|2585.2|2588.4|2584.4|2589.2|2585.2|2588.4|2584.4|6
1608042680000|2020-12-15 14:31:20|2589.2|2585.2|2589.1|2585.1|2589.2|2585.2|2588.7|2584.7|14
1608042690000|2020-12-15 14:31:30|2588.4|2584.4|2588.1|2584.1|2589.1|2585.1|2588.1|2584.1|23
1608042700000|2020-12-15 14:31:40|2588.2|2584.2|2587.9|2583.9|2589.1|2585.1|2587.9|2583.9|15
1608042710000|2020-12-15 14:31:50|2588.1|2584.1|2586.6|2582.6|2588.1|2584.1|2586.6|2582.6|2
1608042720000|2020-12-15 14:32:00|2586.4|2582.4|2586.2|2582.2|2586.4|2582.4|2586.2|2582.2|4
1608042730000|2020-12-15 14:32:10|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|0
1608042740000|2020-12-15 14:32:20|2586.4|2582.4|2585.9|2581.9|2587.1|2583.1|2585.6|2581.6|11
1608042750000|2020-12-15 14:32:30|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|6
1608042760000|2020-12-15 14:32:40|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|0
1608042790000|2020-12-15 14:33:10|2586.2|2582.2|2586.1|2582.1|2586.6|2582.6|2586.1|2582.1|1
1608042800000|2020-12-15 14:33:20|2585.9|2581.9|2586.1|2582.1|2586.1|2582.1|2585.6|2581.6|2
1608042810000|2020-12-15 14:33:30|2586.2|2582.2|2587.2|2583.2|2587.4|2583.4|2586.2|2582.2|1
1608042820000|2020-12-15 14:33:40|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|0
1608042830000|2020-12-15 14:33:50|2587.6|2583.6|2587.1|2583.1|2587.9|2583.9|2587.1|2583.1|5
1608042840000|2020-12-15 14:34:00|2585.5|2581.5|2585.9|2581.9|2586.2|2582.2|2585.2|2581.2|14
1608042850000|2020-12-15 14:34:10|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|0
1608042870000|2020-12-15 14:34:30|||||||||1
1608042890000|2020-12-15 14:34:50|2586.1|2582.1|2585.9|2581.9|2586.2|2582.2|2585.9|2581.9|0
1608042900000|2020-12-15 14:35:00|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|3
1608042910000|2020-12-15 14:35:10|2587.2|2583.2|2588.2|2584.2|2588.2|2584.2|2587.2|2583.2|10
1608042920000|2020-12-15 14:35:20|2588.9|2584.9|2588.7|2584.7|2589.2|2585.2|2588.7|2584.7|11
1608042930000|2020-12-15 14:35:30|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|1
1608042940000|2020-12-15 14:35:40|2588.1|2584.1|2587.9|2583.9|2588.1|2584.1|2587.6|2583.6|4
1608042960000|2020-12-15 14:36:00|2588.2|2584.2|2586.9|2582.9|2588.9|2584.9|2586.9|2582.9|9
1608042970000|2020-12-15 14:36:10|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2
1608042980000|2020-12-15 14:36:20|2586.5|2582.5|2586.9|2582.9|2586.9|2582.9|2586.5|2582.5|1
1608043020000|2020-12-15 14:37:00|2587.2|2583.2|2587.9|2583.9|2587.9|2583.9|2587.2|2583.2|4
1608043030000|2020-12-15 14:37:10|2588.2|2584.2|2588.4|2584.4|2588.4|2584.4|2588.2|2584.2|5
1608043040000|2020-12-15 14:37:20|||||||||1
1608043050000|2020-12-15 14:37:30|2587.2|2583.2|2587.5|2583.5|2587.9|2583.9|2587.2|2583.2|9
1608043060000|2020-12-15 14:37:40|2587.4|2583.4|2587.4|2583.4|2587.4|2583.4|2587.4|2583.4|0
1608043080000|2020-12-15 14:38:00|2586.7|2582.7|2586.2|2582.2|2586.7|2582.7|2586.2|2582.2|17
1608043090000|2020-12-15 14:38:10|2587.6|2583.6|2590.9|2586.9|2590.9|2586.9|2587.6|2583.6|10
1608043100000|2020-12-15 14:38:20|2591|2587|2593.9|2589.9|2593.9|2589.9|2591|2587|7
1608043110000|2020-12-15 14:38:30|2594.6|2590.6|2595.6|2591.6|2595.6|2591.6|2594.6|2590.6|2
1608043120000|2020-12-15 14:38:40|2596.4|2592.4|2597.8|2593.8|2597.8|2593.8|2596.4|2592.4|6
1608043130000|2020-12-15 14:38:50|2597.9|2593.9|2596.9|2592.9|2597.9|2593.9|2596.2|2592.2|13
1608043140000|2020-12-15 14:39:00|2597.6|2593.6|2597.6|2593.6|2598.6|2594.6|2597.6|2593.6|10
1608043150000|2020-12-15 14:39:10|2597.2|2593.2|2597.9|2593.9|2597.9|2593.9|2597.1|2593.1|1
1608043160000|2020-12-15 14:39:20|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|1
1608043170000|2020-12-15 14:39:30|2597.2|2593.2|2597.7|2593.7|2598.2|2594.2|2597.2|2593.2|11
1608043180000|2020-12-15 14:39:40|2598.2|2594.2|2598.1|2594.1|2598.2|2594.2|2598.1|2594.1|6
1608043190000|2020-12-15 14:39:50|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|6
1608043200000|2020-12-15 14:40:00|2597.2|2593.2|2599.9|2595.9|2599.9|2595.9|2597.2|2593.2|16
1608043210000|2020-12-15 14:40:10|2600.3|2596.3|2601.8|2597.8|2601.8|2597.8|2600.3|2596.3|6
1608043220000|2020-12-15 14:40:20|2600.9|2596.9|2601.8|2597.8|2601.8|2597.8|2600.9|2596.9|12
1608043230000|2020-12-15 14:40:30|||||||||2
1608043250000|2020-12-15 14:40:50|2601.4|2597.4|2600.6|2596.6|2601.4|2597.4|2600.6|2596.6|4
1608043260000|2020-12-15 14:41:00|2600.4|2596.4|2599.9|2595.9|2600.4|2596.4|2599.9|2595.9|2
1608043270000|2020-12-15 14:41:10|2600.8|2596.8|2601.8|2597.8|2601.8|2597.8|2600.8|2596.8|8
1608043280000|2020-12-15 14:41:20|2601.1|2597.1|2601.6|2597.6|2601.7|2597.7|2600.9|2596.9|6
1608043290000|2020-12-15 14:41:30|2601.4|2597.4|2602.1|2598.1|2602.4|2598.4|2601.4|2597.4|12
1608043300000|2020-12-15 14:41:40|2602.3|2598.3|2601.9|2597.9|2602.3|2598.3|2601.9|2597.9|0
1608043310000|2020-12-15 14:41:50|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|1
1608043320000|2020-12-15 14:42:00|2600.6|2596.6|2599.9|2595.9|2600.6|2596.6|2599.9|2595.9|4
1608043330000|2020-12-15 14:42:10|2598.9|2594.9|2598.9|2594.9|2599.1|2595.1|2598.9|2594.9|14
1608043360000|2020-12-15 14:42:40|2599.9|2595.9|2599.6|2595.6|2599.9|2595.9|2599.1|2595.1|4
1608043370000|2020-12-15 14:42:50|2599.1|2595.1|2597.6|2593.6|2599.1|2595.1|2596.9|2592.9|5
1608043380000|2020-12-15 14:43:00|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|3
1608043390000|2020-12-15 14:43:10|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|2596.6|2592.6|7
1608043400000|2020-12-15 14:43:20|2597.3|2593.3|2595.2|2591.2|2597.6|2593.6|2595.2|2591.2|14
1608043410000|2020-12-15 14:43:30|2595.6|2591.6|2593.7|2589.7|2595.8|2591.8|2593.6|2589.6|5
1608043420000|2020-12-15 14:43:40|2594.8|2590.8|2595.2|2591.2|2595.6|2591.6|2594.8|2590.8|2
1608043430000|2020-12-15 14:43:50|2594.9|2590.9|2594.6|2590.6|2594.9|2590.9|2594.6|2590.6|1
1608043440000|2020-12-15 14:44:00|2593.9|2589.9|2592.9|2588.9|2593.9|2589.9|2592.9|2588.9|3
1608043450000|2020-12-15 14:44:10|2592.5|2588.5|2591.6|2587.6|2592.5|2588.5|2591.6|2587.6|7
1608043460000|2020-12-15 14:44:20|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|0
1608043470000|2020-12-15 14:44:30|2590.9|2586.9|2589.9|2585.9|2591.2|2587.2|2589.9|2585.9|2
1608043480000|2020-12-15 14:44:40|2590.2|2586.2|2589.9|2585.9|2590.2|2586.2|2589.9|2585.9|1
1608043490000|2020-12-15 14:44:50|2590.2|2586.2|2590.2|2586.2|2590.4|2586.4|2589.9|2585.9|2
1608043500000|2020-12-15 14:45:00|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|0
1608043510000|2020-12-15 14:45:10|2590|2586|2589.7|2585.7|2590.2|2586.2|2589.2|2585.2|8
1608043520000|2020-12-15 14:45:20|2590.2|2586.2|2591.2|2587.2|2591.2|2587.2|2589.9|2585.9|8
1608043530000|2020-12-15 14:45:30|2591.4|2587.4|2592.2|2588.2|2592.2|2588.2|2591.4|2587.4|3
1608043540000|2020-12-15 14:45:40|2591.9|2587.9|2591.9|2587.9|2591.9|2587.9|2591.9|2587.9|1
1608043550000|2020-12-15 14:45:50|2591.4|2587.4|2590.9|2586.9|2591.4|2587.4|2590.9|2586.9|2
1608043560000|2020-12-15 14:46:00|2590.4|2586.4|2589.9|2585.9|2590.4|2586.4|2589.9|2585.9|4
1608043570000|2020-12-15 14:46:10|2589.5|2585.5|2588.9|2584.9|2589.5|2585.5|2588.9|2584.9|3
1608043580000|2020-12-15 14:46:20|2589.2|2585.2|2589.2|2585.2|2589.6|2585.6|2589.2|2585.2|5
1608043590000|2020-12-15 14:46:30|2588.9|2584.9|2588.9|2584.9|2589.2|2585.2|2588.9|2584.9|7
1608043610000|2020-12-15 14:46:50|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|3
1608043620000|2020-12-15 14:47:00|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|13
1608043630000|2020-12-15 14:47:10|2589.2|2585.2|2589.7|2585.7|2589.7|2585.7|2589.2|2585.2|2
1608043640000|2020-12-15 14:47:20|2590.2|2586.2|2589.9|2585.9|2590.2|2586.2|2589.9|2585.9|5
1608043650000|2020-12-15 14:47:30|2590.4|2586.4|2590.9|2586.9|2591.2|2587.2|2590.4|2586.4|4
1608043660000|2020-12-15 14:47:40|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|0
1608043680000|2020-12-15 14:48:00|2591.2|2587.2|2595.6|2591.6|2595.6|2591.6|2590.2|2586.2|17
1608043700000|2020-12-15 14:48:20|2596.7|2592.7|2596.6|2592.6|2596.9|2592.9|2596.6|2592.6|7
1608043720000|2020-12-15 14:48:40|2595.6|2591.6|2595.2|2591.2|2596.4|2592.4|2594.7|2590.7|24
1608043730000|2020-12-15 14:48:50|2593.9|2589.9|2593.7|2589.7|2593.9|2589.9|2593.4|2589.4|9
1608043740000|2020-12-15 14:49:00|2593.9|2589.9|2590.9|2586.9|2593.9|2589.9|2590.9|2586.9|15
1608043750000|2020-12-15 14:49:10|||||||||1
1608043760000|2020-12-15 14:49:20|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|2591|2587|2
1608043770000|2020-12-15 14:49:30|2591|2587|2589.9|2585.9|2591|2587|2589.9|2585.9|2
1608043780000|2020-12-15 14:49:40|2589.5|2585.5|2589.2|2585.2|2589.5|2585.5|2588.9|2584.9|0
1608043790000|2020-12-15 14:49:50|2588.9|2584.9|2589.2|2585.2|2589.2|2585.2|2588.9|2584.9|2
1608043800000|2020-12-15 14:50:00|2588.9|2584.9|2588.9|2584.9|2589.2|2585.2|2588.9|2584.9|1
1608043820000|2020-12-15 14:50:20|2590.2|2586.2|2589.2|2585.2|2590.2|2586.2|2589.2|2585.2|14
1608043830000|2020-12-15 14:50:30|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|2
1608043840000|2020-12-15 14:50:40|2591.9|2587.9|2590.9|2586.9|2592.2|2588.2|2590.9|2586.9|4
1608043860000|2020-12-15 14:51:00|2590.7|2586.7|2588.9|2584.9|2590.7|2586.7|2588.9|2584.9|1
1608043870000|2020-12-15 14:51:10|2589.4|2585.4|2589.9|2585.9|2589.9|2585.9|2589.4|2585.4|2
1608043880000|2020-12-15 14:51:20|2590.9|2586.9|2589.2|2585.2|2590.9|2586.9|2588.9|2584.9|2
1608043890000|2020-12-15 14:51:30|2589.6|2585.6|2589.7|2585.7|2589.7|2585.7|2588.9|2584.9|0
1608043900000|2020-12-15 14:51:40|2589.9|2585.9|2589.4|2585.4|2589.9|2585.9|2589.4|2585.4|4
1608043910000|2020-12-15 14:51:50|2589.9|2585.9|2589.9|2585.9|2589.9|2585.9|2589.9|2585.9|1
1608043920000|2020-12-15 14:52:00|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|2589.5|2585.5|1
1608043940000|2020-12-15 14:52:20|2590.9|2586.9|2590.9|2586.9|2591.2|2587.2|2590.9|2586.9|5
1608043950000|2020-12-15 14:52:30|2590.7|2586.7|2590.9|2586.9|2590.9|2586.9|2590.7|2586.7|1
1608043960000|2020-12-15 14:52:40|2590.7|2586.7|2589.9|2585.9|2590.7|2586.7|2589.9|2585.9|1
1608043970000|2020-12-15 14:52:50|2589.5|2585.5|2590.9|2586.9|2591.2|2587.2|2589.4|2585.4|4
1608043990000|2020-12-15 14:53:10|2589.9|2585.9|2590.4|2586.4|2590.4|2586.4|2589.9|2585.9|1
1608044000000|2020-12-15 14:53:20|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|4
1608044010000|2020-12-15 14:53:30|2590.7|2586.7|2587.5|2583.5|2590.7|2586.7|2587.5|2583.5|19
1608044020000|2020-12-15 14:53:40|2588.2|2584.2|2588.5|2584.5|2588.5|2584.5|2588.2|2584.2|11
1608044030000|2020-12-15 14:53:50|2589|2585|2589|2585|2589|2585|2589|2585|2
1608044040000|2020-12-15 14:54:00|||||||||1
1608044050000|2020-12-15 14:54:10|2588.9|2584.9|2588.5|2584.5|2588.9|2584.9|2588.2|2584.2|1
1608044060000|2020-12-15 14:54:20|2588.2|2584.2|2587.5|2583.5|2588.2|2584.2|2587.5|2583.5|4
1608044070000|2020-12-15 14:54:30|2588.5|2584.5|2589|2585|2589|2585|2588.5|2584.5|7
1608044090000|2020-12-15 14:54:50|2589.2|2585.2|2588.7|2584.7|2589.2|2585.2|2588.7|2584.7|1
1608044100000|2020-12-15 14:55:00|2588.5|2584.5|2588.5|2584.5|2589.2|2585.2|2588.5|2584.5|5
1608044110000|2020-12-15 14:55:10|2586.5|2582.5|2586.2|2582.2|2586.5|2582.5|2586.2|2582.2|9
1608044120000|2020-12-15 14:55:20|2586.3|2582.3|2585.7|2581.7|2586.7|2582.7|2585.7|2581.7|4
1608044130000|2020-12-15 14:55:30|2586.4|2582.4|2587.5|2583.5|2587.5|2583.5|2586.4|2582.4|7
1608044140000|2020-12-15 14:55:40|||||||||3
1608044180000|2020-12-15 14:56:20|||||||||1
1608044190000|2020-12-15 14:56:30|2587.2|2583.2|2586|2582|2587.2|2583.2|2586|2582|14
1608044200000|2020-12-15 14:56:40|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|11
1608044210000|2020-12-15 14:56:50|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|0
1608044220000|2020-12-15 14:57:00|2585.8|2581.8|2585.5|2581.5|2586.2|2582.2|2585.5|2581.5|11
1608044230000|2020-12-15 14:57:10|2585.8|2581.8|2586.2|2582.2|2586.5|2582.5|2585.8|2581.8|2
1608044240000|2020-12-15 14:57:20|2585.7|2581.7|2585.5|2581.5|2585.7|2581.7|2585.5|2581.5|7
1608044250000|2020-12-15 14:57:30|2586.5|2582.5|2586.2|2582.2|2586.5|2582.5|2586.2|2582.2|8
1608044260000|2020-12-15 14:57:40|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|0
1608044270000|2020-12-15 14:57:50|2586.2|2582.2|2585.5|2581.5|2586.5|2582.5|2585.5|2581.5|2
1608044280000|2020-12-15 14:58:00|2583.4|2579.4|2578.5|2574.5|2583.4|2579.4|2578|2574|36
1608044290000|2020-12-15 14:58:10|2578.8|2574.8|2578.3|2574.3|2578.8|2574.8|2578|2574|4
1608044300000|2020-12-15 14:58:20|2578.8|2574.8|2579.2|2575.2|2579.2|2575.2|2577.8|2573.8|16
1608044310000|2020-12-15 14:58:30|2579.5|2575.5|2581.9|2577.9|2581.9|2577.9|2579.2|2575.2|58
1608044320000|2020-12-15 14:58:40|2582.7|2578.7|2582|2578|2582.9|2578.9|2581.9|2577.9|0
1608044330000|2020-12-15 14:58:50|2582.4|2578.4|2581.9|2577.9|2582.5|2578.5|2581.9|2577.9|5
1608044360000|2020-12-15 14:59:20|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|0
1608044370000|2020-12-15 14:59:30|2582.5|2578.5|2582.9|2578.9|2582.9|2578.9|2582.5|2578.5|1
1608044380000|2020-12-15 14:59:40|2582.5|2578.5|2582.7|2578.7|2582.7|2578.7|2582.4|2578.4|1
1608044390000|2020-12-15 14:59:50|2582.4|2578.4|2581.9|2577.9|2582.4|2578.4|2581.5|2577.5|1
1608044400000|2020-12-15 15:00:00|2582.5|2578.5|2581.5|2577.5|2582.5|2578.5|2581.5|2577.5|11
1608044410000|2020-12-15 15:00:10|2581.1|2577.1|2580|2576|2581.1|2577.1|2580|2576|5
1608044420000|2020-12-15 15:00:20|2578.9|2574.9|2579.5|2575.5|2579.7|2575.7|2578.9|2574.9|7
1608044430000|2020-12-15 15:00:30|2579|2575|2579.5|2575.5|2579.5|2575.5|2579|2575|0
1608044440000|2020-12-15 15:00:40|2579|2575|2579|2575|2579|2575|2579|2575|1
1608044450000|2020-12-15 15:00:50|2578.9|2574.9|2578.5|2574.5|2578.9|2574.9|2578.2|2574.2|2
1608044460000|2020-12-15 15:01:00|2578.2|2574.2|2577.5|2573.5|2578.2|2574.2|2577.5|2573.5|8
1608044470000|2020-12-15 15:01:10|2577.2|2573.2|2577.2|2573.2|2577.2|2573.2|2577.2|2573.2|0
1608044480000|2020-12-15 15:01:20|2577.5|2573.5|2578.5|2574.5|2578.5|2574.5|2577.5|2573.5|4
1608044510000|2020-12-15 15:01:50|2578.8|2574.8|2578.9|2574.9|2579.2|2575.2|2578.8|2574.8|2
1608044520000|2020-12-15 15:02:00|2579|2575|2578.5|2574.5|2579|2575|2578.5|2574.5|1
1608044550000|2020-12-15 15:02:30|2578.4|2574.4|2579.5|2575.5|2579.5|2575.5|2578|2574|5
1608044560000|2020-12-15 15:02:40|2579|2575|2580|2576|2580|2576|2579|2575|11
1608044570000|2020-12-15 15:02:50|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2578.9|2574.9|6
1608044580000|2020-12-15 15:03:00|2579|2575|2579|2575|2579|2575|2579|2575|4
1608044590000|2020-12-15 15:03:10|2579.2|2575.2|2579.5|2575.5|2579.5|2575.5|2579.2|2575.2|1
1608044610000|2020-12-15 15:03:30|2579.7|2575.7|2581|2577|2581.4|2577.4|2579.7|2575.7|4
1608044620000|2020-12-15 15:03:40|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|0
1608044630000|2020-12-15 15:03:50|||||||||4
1608044650000|2020-12-15 15:04:10|2581|2577|2580.9|2576.9|2581.5|2577.5|2580.9|2576.9|8
1608044670000|2020-12-15 15:04:30|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|0
1608044680000|2020-12-15 15:04:40|||||||||1
1608044700000|2020-12-15 15:05:00|2579.9|2575.9|2583.5|2579.5|2583.9|2579.9|2579.9|2575.9|17
1608044710000|2020-12-15 15:05:10|2583.9|2579.9|2583.9|2579.9|2583.9|2579.9|2583.9|2579.9|5
1608044730000|2020-12-15 15:05:30|2584.2|2580.2|2584.9|2580.9|2584.9|2580.9|2584.2|2580.2|6
1608044750000|2020-12-15 15:05:50|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|0
1608044760000|2020-12-15 15:06:00|2584.9|2580.9|2584.7|2580.7|2584.9|2580.9|2584.7|2580.7|2
1608044770000|2020-12-15 15:06:10|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|1
1608044790000|2020-12-15 15:06:30|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|0
1608044800000|2020-12-15 15:06:40|2585.4|2581.4|2585|2581|2585.4|2581.4|2585|2581|4
1608044810000|2020-12-15 15:06:50|2584.5|2580.5|2584.4|2580.4|2584.5|2580.5|2584.4|2580.4|1
1608044820000|2020-12-15 15:07:00|2584.9|2580.9|2584.4|2580.4|2584.9|2580.9|2584.4|2580.4|0
1608044830000|2020-12-15 15:07:10|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|1
1608044850000|2020-12-15 15:07:30|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|0
1608044860000|2020-12-15 15:07:40|2583|2579|2583.9|2579.9|2583.9|2579.9|2583|2579|5
1608044870000|2020-12-15 15:07:50|2583.5|2579.5|2583.4|2579.4|2583.5|2579.5|2583.4|2579.4|1
1608044880000|2020-12-15 15:08:00|2583.2|2579.2|2582.9|2578.9|2583.2|2579.2|2582.9|2578.9|1
1608044890000|2020-12-15 15:08:10|2583.2|2579.2|2583.4|2579.4|2583.4|2579.4|2583.2|2579.2|0
1608044910000|2020-12-15 15:08:30|2583.7|2579.7|2583.9|2579.9|2583.9|2579.9|2583.7|2579.7|0
1608044940000|2020-12-15 15:09:00|2583.4|2579.4|2584.5|2580.5|2584.9|2580.9|2583.2|2579.2|4
1608044960000|2020-12-15 15:09:20|2584.7|2580.7|2584.9|2580.9|2584.9|2580.9|2584.7|2580.7|0
1608044970000|2020-12-15 15:09:30|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|4
1608044980000|2020-12-15 15:09:40|||||||||1
1608044990000|2020-12-15 15:09:50|2585.2|2581.2|2585.5|2581.5|2585.5|2581.5|2585.2|2581.2|0
1608045000000|2020-12-15 15:10:00|2584.5|2580.5|2584.2|2580.2|2584.5|2580.5|2584.2|2580.2|8
1608045010000|2020-12-15 15:10:10|2583.9|2579.9|2583.9|2579.9|2583.9|2579.9|2583.9|2579.9|0
1608045050000|2020-12-15 15:10:50|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|2
1608045060000|2020-12-15 15:11:00|2584.4|2580.4|2584.5|2580.5|2584.5|2580.5|2583.5|2579.5|2
1608045070000|2020-12-15 15:11:10|2584.2|2580.2|2585.5|2581.5|2585.5|2581.5|2583.9|2579.9|3
1608045080000|2020-12-15 15:11:20|2585.9|2581.9|2585.9|2581.9|2585.9|2581.9|2585.9|2581.9|0
1608045090000|2020-12-15 15:11:30|2586|2582|2587.5|2583.5|2587.9|2583.9|2586|2582|3
1608045100000|2020-12-15 15:11:40|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|1
1608045120000|2020-12-15 15:12:00|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|1
1608045130000|2020-12-15 15:12:10|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|0
1608045140000|2020-12-15 15:12:20|2585.9|2581.9|2585.9|2581.9|2585.9|2581.9|2585.9|2581.9|1
1608045150000|2020-12-15 15:12:30|2585.5|2581.5|2585.9|2581.9|2585.9|2581.9|2585.2|2581.2|1
1608045160000|2020-12-15 15:12:40|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|0
1608045170000|2020-12-15 15:12:50|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|3
1608045180000|2020-12-15 15:13:00|2587.4|2583.4|2587.4|2583.4|2587.9|2583.9|2586.9|2582.9|8
1608045190000|2020-12-15 15:13:10|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|0
1608045200000|2020-12-15 15:13:20|2587.4|2583.4|2587.4|2583.4|2587.4|2583.4|2587.4|2583.4|1
1608045210000|2020-12-15 15:13:30|2587.2|2583.2|2587.7|2583.7|2588.2|2584.2|2587.2|2583.2|7
1608045220000|2020-12-15 15:13:40|2587.9|2583.9|2587.9|2583.9|2587.9|2583.9|2587.9|2583.9|0
1608045240000|2020-12-15 15:14:00|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|3
1608045250000|2020-12-15 15:14:10|2587.4|2583.4|2587.4|2583.4|2587.4|2583.4|2587.4|2583.4|0
1608045260000|2020-12-15 15:14:20|2587.2|2583.2|2586.5|2582.5|2587.2|2583.2|2586.5|2582.5|5
1608045270000|2020-12-15 15:14:30|2586.4|2582.4|2587.2|2583.2|2587.2|2583.2|2586.4|2582.4|2
1608045300000|2020-12-15 15:15:00|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|1
1608045340000|2020-12-15 15:15:40|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|0
1608045350000|2020-12-15 15:15:50|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|1
1608045360000|2020-12-15 15:16:00|2586.9|2582.9|2586.4|2582.4|2586.9|2582.9|2586.4|2582.4|2
1608045380000|2020-12-15 15:16:20|2587.2|2583.2|2588.1|2584.1|2588.1|2584.1|2587.2|2583.2|2
1608045390000|2020-12-15 15:16:30|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|0
1608045410000|2020-12-15 15:16:50|2588.7|2584.7|2589.2|2585.2|2590.1|2586.1|2588.7|2584.7|11
1608045460000|2020-12-15 15:17:40|||||||||1
1608045480000|2020-12-15 15:18:00|2590.2|2586.2|2589.9|2585.9|2590.2|2586.2|2589.9|2585.9|2
1608045490000|2020-12-15 15:18:10|2589.6|2585.6|2591.2|2587.2|2591.2|2587.2|2589.2|2585.2|20
1608045500000|2020-12-15 15:18:20|2590.6|2586.6|2590.2|2586.2|2591.2|2587.2|2590.2|2586.2|2
1608045510000|2020-12-15 15:18:30|2590.6|2586.6|2591.2|2587.2|2591.2|2587.2|2590.6|2586.6|6
1608045520000|2020-12-15 15:18:40|2592.2|2588.2|2592.6|2588.6|2593.1|2589.1|2592.2|2588.2|6
1608045530000|2020-12-15 15:18:50|2592.9|2588.9|2593.6|2589.6|2593.6|2589.6|2592.9|2588.9|0
1608045540000|2020-12-15 15:19:00|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|4
1608045560000|2020-12-15 15:19:20|2594.4|2590.4|2594.4|2590.4|2594.4|2590.4|2594.4|2590.4|8
1608045580000|2020-12-15 15:19:40|||||||||3
1608045600000|2020-12-15 15:20:00|2594.1|2590.1|2593.4|2589.4|2594.1|2590.1|2593.4|2589.4|4
1608045610000|2020-12-15 15:20:10|2593.8|2589.8|2593.1|2589.1|2593.9|2589.9|2593.1|2589.1|3
1608045620000|2020-12-15 15:20:20|2592.9|2588.9|2592.3|2588.3|2593.9|2589.9|2592.3|2588.3|5
1608045630000|2020-12-15 15:20:30|2592.4|2588.4|2591.9|2587.9|2592.4|2588.4|2591.9|2587.9|0
1608045640000|2020-12-15 15:20:40|||||||||1
1608045650000|2020-12-15 15:20:50|2592.3|2588.3|2593.3|2589.3|2593.3|2589.3|2592.3|2588.3|6
1608045670000|2020-12-15 15:21:10|2592.3|2588.3|2591.9|2587.9|2592.4|2588.4|2591.9|2587.9|1
1608045680000|2020-12-15 15:21:20|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|0
1608045710000|2020-12-15 15:21:50|2592.8|2588.8|2592.1|2588.1|2592.8|2588.8|2591.3|2587.3|24
1608045720000|2020-12-15 15:22:00|2591.9|2587.9|2590.9|2586.9|2591.9|2587.9|2590.9|2586.9|0
1608045730000|2020-12-15 15:22:10|2591.4|2587.4|2592.4|2588.4|2592.4|2588.4|2591.4|2587.4|0
1608045740000|2020-12-15 15:22:20|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|3
1608045750000|2020-12-15 15:22:30|2592.4|2588.4|2592.9|2588.9|2592.9|2588.9|2592.4|2588.4|3
1608045790000|2020-12-15 15:23:10|2592.6|2588.6|2592.4|2588.4|2592.6|2588.6|2592.1|2588.1|4
1608045810000|2020-12-15 15:23:30|2593.4|2589.4|2594.1|2590.1|2594.1|2590.1|2593.4|2589.4|3
1608045820000|2020-12-15 15:23:40|2594.6|2590.6|2595.3|2591.3|2595.3|2591.3|2594.6|2590.6|0
1608045830000|2020-12-15 15:23:50|2595.6|2591.6|2595.3|2591.3|2595.9|2591.9|2595.3|2591.3|0
1608045850000|2020-12-15 15:24:10|2595.8|2591.8|2596.3|2592.3|2596.3|2592.3|2595.8|2591.8|2
1608045860000|2020-12-15 15:24:20|2595.9|2591.9|2596.4|2592.4|2596.4|2592.4|2595.9|2591.9|0
1608045870000|2020-12-15 15:24:30|2596.8|2592.8|2596.8|2592.8|2596.8|2592.8|2596.8|2592.8|0
1608045890000|2020-12-15 15:24:50|2595.9|2591.9|2596.3|2592.3|2596.3|2592.3|2595.9|2591.9|13
1608045920000|2020-12-15 15:25:20|2595.9|2591.9|2596.3|2592.3|2596.3|2592.3|2595.9|2591.9|1
1608045930000|2020-12-15 15:25:30|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|2
1608045940000|2020-12-15 15:25:40|||||||||2
1608045950000|2020-12-15 15:25:50|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|2
1608045960000|2020-12-15 15:26:00|2595.9|2591.9|2595.8|2591.8|2595.9|2591.9|2595.8|2591.8|1
1608045970000|2020-12-15 15:26:10|2596.8|2592.8|2597.1|2593.1|2597.1|2593.1|2596.8|2592.8|13
1608045980000|2020-12-15 15:26:20|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|1
1608045990000|2020-12-15 15:26:30|2598|2594|2598|2594|2598.5|2594.5|2598|2594|10
1608046000000|2020-12-15 15:26:40|||||||||1
1608046010000|2020-12-15 15:26:50|2597.5|2593.5|2597.5|2593.5|2597.5|2593.5|2597|2593|8
1608046020000|2020-12-15 15:27:00|2598.5|2594.5|2598|2594|2598.5|2594.5|2597.6|2593.6|13
1608046030000|2020-12-15 15:27:10|2598.3|2594.3|2596.1|2592.1|2598.5|2594.5|2596.1|2592.1|14
1608046040000|2020-12-15 15:27:20|2596|2592|2595.5|2591.5|2596|2592|2595.5|2591.5|2
1608046050000|2020-12-15 15:27:30|2595.8|2591.8|2596|2592|2596|2592|2595.8|2591.8|0
1608046080000|2020-12-15 15:28:00|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|3
1608046090000|2020-12-15 15:28:10|2597|2593|2597|2593|2597|2593|2597|2593|2
1608046110000|2020-12-15 15:28:30|2596.6|2592.6|2597|2593|2597|2593|2596.6|2592.6|1
1608046130000|2020-12-15 15:28:50|2598|2594|2598|2594|2598|2594|2598|2594|1
1608046140000|2020-12-15 15:29:00|2597.6|2593.6|2597|2593|2597.6|2593.6|2597|2593|3
1608046150000|2020-12-15 15:29:10|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|4
1608046170000|2020-12-15 15:29:30|2597|2593|2597|2593|2597|2593|2597|2593|1
1608046190000|2020-12-15 15:29:50|2596.8|2592.8|2596.8|2592.8|2596.8|2592.8|2596.8|2592.8|1
1608046200000|2020-12-15 15:30:00|2597|2593|2598.3|2594.3|2598.3|2594.3|2596.5|2592.5|11
1608046210000|2020-12-15 15:30:10|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|0
1608046250000|2020-12-15 15:30:50|||||||||1
1608046260000|2020-12-15 15:31:00|2599.5|2595.5|2599.1|2595.1|2600.1|2596.1|2599.1|2595.1|19
1608046280000|2020-12-15 15:31:20|||||||||6
1608046290000|2020-12-15 15:31:30|||||||||1
1608046320000|2020-12-15 15:32:00|2596.3|2592.3|2597.3|2593.3|2597.8|2593.8|2596.3|2592.3|4
1608046340000|2020-12-15 15:32:20|2597.5|2593.5|2597.8|2593.8|2597.8|2593.8|2597.5|2593.5|3
1608046350000|2020-12-15 15:32:30|2598.8|2594.8|2599.3|2595.3|2599.6|2595.6|2598.8|2594.8|4
1608046380000|2020-12-15 15:33:00|||||||||4
1608046390000|2020-12-15 15:33:10|2598.8|2594.8|2597.1|2593.1|2599.1|2595.1|2597.1|2593.1|10
1608046400000|2020-12-15 15:33:20|2597.3|2593.3|2598|2594|2598|2594|2597.3|2593.3|10
1608046410000|2020-12-15 15:33:30|2598.8|2594.8|2600|2596|2600|2596|2598.8|2594.8|3
1608046420000|2020-12-15 15:33:40|2599.8|2595.8|2599.1|2595.1|2599.8|2595.8|2599.1|2595.1|1
1608046440000|2020-12-15 15:34:00|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|0
1608046460000|2020-12-15 15:34:20|2599.1|2595.1|2599.6|2595.6|2599.6|2595.6|2599.1|2595.1|1
1608046470000|2020-12-15 15:34:30|2600.1|2596.1|2599.8|2595.8|2600.1|2596.1|2599.8|2595.8|1
1608046480000|2020-12-15 15:34:40|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|0
1608046490000|2020-12-15 15:34:50|2599.3|2595.3|2599.6|2595.6|2599.6|2595.6|2599.3|2595.3|6
1608046500000|2020-12-15 15:35:00|2599.3|2595.3|2599.3|2595.3|2599.6|2595.6|2599.3|2595.3|0
1608046520000|2020-12-15 15:35:20|2599.1|2595.1|2596.3|2592.3|2599.1|2595.1|2596.3|2592.3|23
1608046560000|2020-12-15 15:36:00|2596.8|2592.8|2596.1|2592.1|2597.6|2593.6|2596.1|2592.1|5
1608046570000|2020-12-15 15:36:10|2595.8|2591.8|2595.6|2591.6|2595.8|2591.8|2595.6|2591.6|1
1608046580000|2020-12-15 15:36:20|2595.3|2591.3|2594.6|2590.6|2595.3|2591.3|2594.5|2590.5|2
1608046590000|2020-12-15 15:36:30|2594.5|2590.5|2593.6|2589.6|2594.5|2590.5|2593.6|2589.6|2
1608046600000|2020-12-15 15:36:40|2593.8|2589.8|2592.6|2588.6|2593.8|2589.8|2592.6|2588.6|3
1608046610000|2020-12-15 15:36:50|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|2
1608046620000|2020-12-15 15:37:00|2591.9|2587.9|2590.6|2586.6|2591.9|2587.9|2590.6|2586.6|3
1608046630000|2020-12-15 15:37:10|2589.8|2585.8|2590.3|2586.3|2590.5|2586.5|2589.8|2585.8|2
1608046640000|2020-12-15 15:37:20|2589.8|2585.8|2589.4|2585.4|2589.8|2585.8|2588.6|2584.6|12
1608046650000|2020-12-15 15:37:30|2589.3|2585.3|2589.3|2585.3|2589.3|2585.3|2589.3|2585.3|1
1608046680000|2020-12-15 15:38:00|2589.6|2585.6|2591.3|2587.3|2591.9|2587.9|2589.6|2585.6|2
1608046690000|2020-12-15 15:38:10|2591|2587|2590.3|2586.3|2591|2587|2590.3|2586.3|1
1608046700000|2020-12-15 15:38:20|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|0
1608046710000|2020-12-15 15:38:30|2590.6|2586.6|2590.3|2586.3|2590.6|2586.6|2590.3|2586.3|1
1608046720000|2020-12-15 15:38:40|2590.7|2586.7|2594.3|2590.3|2594.3|2590.3|2590.7|2586.7|4
1608046730000|2020-12-15 15:38:50|2594.9|2590.9|2594.6|2590.6|2594.9|2590.9|2594.6|2590.6|0
1608046740000|2020-12-15 15:39:00|2594.4|2590.4|2593.9|2589.9|2594.4|2590.4|2593.6|2589.6|1
1608046750000|2020-12-15 15:39:10|2593.8|2589.8|2593.3|2589.3|2593.8|2589.8|2593.3|2589.3|0
1608046760000|2020-12-15 15:39:20|2593.6|2589.6|2593.3|2589.3|2593.6|2589.6|2592.9|2588.9|0
1608046770000|2020-12-15 15:39:30|2593.1|2589.1|2593.3|2589.3|2593.6|2589.6|2593.1|2589.1|0
1608046780000|2020-12-15 15:39:40|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2592.3|2588.3|1
1608046790000|2020-12-15 15:39:50|2593.3|2589.3|2593.3|2589.3|2593.3|2589.3|2593.3|2589.3|2
1608046800000|2020-12-15 15:40:00|2593.6|2589.6|2593.9|2589.9|2593.9|2589.9|2593.6|2589.6|1
1608046810000|2020-12-15 15:40:10|2594.3|2590.3|2594.3|2590.3|2594.6|2590.6|2594.3|2590.3|1
1608046830000|2020-12-15 15:40:30|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|0
1608046850000|2020-12-15 15:40:50|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|2594.6|2590.6|0
1608046860000|2020-12-15 15:41:00|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|0
1608046870000|2020-12-15 15:41:10|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|0
1608046880000|2020-12-15 15:41:20|2594.6|2590.6|2595.6|2591.6|2595.8|2591.8|2594.6|2590.6|3
1608046890000|2020-12-15 15:41:30|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|1
1608046900000|2020-12-15 15:41:40|2596.6|2592.6|2596.1|2592.1|2596.6|2592.6|2596.1|2592.1|1
1608046920000|2020-12-15 15:42:00|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|0
1608046930000|2020-12-15 15:42:10|2595.8|2591.8|2596.3|2592.3|2596.3|2592.3|2595.8|2591.8|2
1608046950000|2020-12-15 15:42:30|||||||||1
1608046960000|2020-12-15 15:42:40|2596.6|2592.6|2597.1|2593.1|2597.1|2593.1|2596.6|2592.6|4
1608046990000|2020-12-15 15:43:10|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|0
1608047000000|2020-12-15 15:43:20|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|1
1608047010000|2020-12-15 15:43:30|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|0
1608047020000|2020-12-15 15:43:40|2597.6|2593.6|2596.8|2592.8|2597.6|2593.6|2596.8|2592.8|1
1608047030000|2020-12-15 15:43:50|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|3
1608047040000|2020-12-15 15:44:00|2596.6|2592.6|2596.8|2592.8|2596.8|2592.8|2596.6|2592.6|0
1608047050000|2020-12-15 15:44:10|2597.1|2593.1|2597.3|2593.3|2597.3|2593.3|2597.1|2593.1|0
1608047070000|2020-12-15 15:44:30|2597.1|2593.1|2597.3|2593.3|2597.3|2593.3|2597.1|2593.1|1
1608047080000|2020-12-15 15:44:40|||||||||1
1608047090000|2020-12-15 15:44:50|2596.9|2592.9|2596.6|2592.6|2597.3|2593.3|2596.6|2592.6|0
1608047100000|2020-12-15 15:45:00|2596.3|2592.3|2595.8|2591.8|2596.3|2592.3|2595.8|2591.8|1
1608047110000|2020-12-15 15:45:10|2595.6|2591.6|2595.6|2591.6|2595.6|2591.6|2595.6|2591.6|0
1608047130000|2020-12-15 15:45:30|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|0
1608047140000|2020-12-15 15:45:40|||||||||4
1608047160000|2020-12-15 15:46:00|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|3
1608047170000|2020-12-15 15:46:10|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|0
1608047190000|2020-12-15 15:46:30|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|0
1608047200000|2020-12-15 15:46:40|2594.9|2590.9|2597.2|2593.2|2597.2|2593.2|2594.9|2590.9|14
1608047210000|2020-12-15 15:46:50|2597.6|2593.6|2597.7|2593.7|2597.7|2593.7|2597.6|2593.6|6
1608047230000|2020-12-15 15:47:10|2598.4|2594.4|2598.1|2594.1|2598.4|2594.4|2598.1|2594.1|2
1608047250000|2020-12-15 15:47:30|2597.9|2593.9|2597.9|2593.9|2597.9|2593.9|2597.6|2593.6|0
1608047270000|2020-12-15 15:47:50|2595.5|2591.5|2595.7|2591.7|2595.7|2591.7|2595.5|2591.5|12
1608047280000|2020-12-15 15:48:00|2595.6|2591.6|2595.6|2591.6|2595.6|2591.6|2595.2|2591.2|18
1608047290000|2020-12-15 15:48:10|2595.2|2591.2|2595.2|2591.2|2595.7|2591.7|2595.2|2591.2|5
1608047300000|2020-12-15 15:48:20|2594.9|2590.9|2594.6|2590.6|2594.9|2590.9|2594.2|2590.2|4
1608047310000|2020-12-15 15:48:30|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|7
1608047320000|2020-12-15 15:48:40|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|2
1608047330000|2020-12-15 15:48:50|||||||||1
1608047340000|2020-12-15 15:49:00|2593.2|2589.2|2594.2|2590.2|2594.2|2590.2|2593|2589|10
1608047350000|2020-12-15 15:49:10|2594.5|2590.5|2593.9|2589.9|2594.9|2590.9|2593.9|2589.9|5
1608047360000|2020-12-15 15:49:20|2592.5|2588.5|2592.5|2588.5|2592.9|2588.9|2592.5|2588.5|8
1608047370000|2020-12-15 15:49:30|2592.9|2588.9|2592.9|2588.9|2593|2589|2592.5|2588.5|9
1608047380000|2020-12-15 15:49:40|2592.7|2588.7|2592.5|2588.5|2592.7|2588.7|2592.5|2588.5|0
1608047390000|2020-12-15 15:49:50|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|1
1608047410000|2020-12-15 15:50:10|2592.5|2588.5|2590.5|2586.5|2593|2589|2590.5|2586.5|5
1608047420000|2020-12-15 15:50:20|2591|2587|2592.9|2588.9|2592.9|2588.9|2590.2|2586.2|3
1608047440000|2020-12-15 15:50:40|2593|2589|2592.2|2588.2|2593|2589|2592.2|2588.2|2
1608047450000|2020-12-15 15:50:50|2592.5|2588.5|2592.9|2588.9|2592.9|2588.9|2592.5|2588.5|0
1608047460000|2020-12-15 15:51:00|2592|2588|2592|2588|2592.4|2588.4|2592|2588|3
1608047470000|2020-12-15 15:51:10|2591.7|2587.7|2589.5|2585.5|2591.7|2587.7|2589.5|2585.5|6
1608047480000|2020-12-15 15:51:20|2589.2|2585.2|2590|2586|2590|2586|2589.2|2585.2|3
1608047490000|2020-12-15 15:51:30|2590.2|2586.2|2589.2|2585.2|2590.5|2586.5|2589.2|2585.2|1
1608047500000|2020-12-15 15:51:40|2587.2|2583.2|2588|2584|2588.2|2584.2|2586.8|2582.8|24
1608047510000|2020-12-15 15:51:50|||||||||1
1608047520000|2020-12-15 15:52:00|2587.7|2583.7|2587.2|2583.2|2587.7|2583.7|2587.2|2583.2|0
1608047530000|2020-12-15 15:52:10|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|0
1608047540000|2020-12-15 15:52:20|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|1
1608047550000|2020-12-15 15:52:30|2587.5|2583.5|2587.5|2583.5|2588.5|2584.5|2587|2583|9
1608047560000|2020-12-15 15:52:40|2588|2584|2588|2584|2588|2584|2588|2584|0
1608047580000|2020-12-15 15:53:00|2587.9|2583.9|2587.5|2583.5|2587.9|2583.9|2587.5|2583.5|0
1608047590000|2020-12-15 15:53:10|2588|2584|2587.5|2583.5|2588|2584|2587.5|2583.5|1
1608047600000|2020-12-15 15:53:20|2588|2584|2587.9|2583.9|2588.2|2584.2|2587.5|2583.5|2
1608047610000|2020-12-15 15:53:30|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|4
1608047620000|2020-12-15 15:53:40|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|3
1608047630000|2020-12-15 15:53:50|2587.2|2583.2|2585.5|2581.5|2587.2|2583.2|2585.5|2581.5|1
1608047650000|2020-12-15 15:54:10|2586|2582|2586|2582|2586|2582|2586|2582|1
1608047670000|2020-12-15 15:54:30|2585.9|2581.9|2586.2|2582.2|2586.4|2582.4|2585.9|2581.9|0
1608047680000|2020-12-15 15:54:40|||||||||13
1608047690000|2020-12-15 15:54:50|2586|2582|2584.7|2580.7|2586|2582|2584.7|2580.7|10
1608047700000|2020-12-15 15:55:00|2584.5|2580.5|2585.4|2581.4|2585.4|2581.4|2584.2|2580.2|7
1608047710000|2020-12-15 15:55:10|2585.5|2581.5|2584.5|2580.5|2585.5|2581.5|2584.5|2580.5|4
1608047730000|2020-12-15 15:55:30|2583.8|2579.8|2583.7|2579.7|2583.8|2579.8|2583.2|2579.2|3
1608047740000|2020-12-15 15:55:40|2584|2580|2584.2|2580.2|2584.2|2580.2|2584|2580|2
1608047750000|2020-12-15 15:55:50|2583.2|2579.2|2583.2|2579.2|2583.5|2579.5|2583.2|2579.2|4
1608047760000|2020-12-15 15:56:00|||||||||1
1608047770000|2020-12-15 15:56:10|2581.7|2577.7|2581.2|2577.2|2581.7|2577.7|2581.2|2577.2|13
1608047780000|2020-12-15 15:56:20|2581.5|2577.5|2581|2577|2581.5|2577.5|2580.5|2576.5|20
1608047790000|2020-12-15 15:56:30|2581.2|2577.2|2581.9|2577.9|2581.9|2577.9|2581.2|2577.2|2
1608047800000|2020-12-15 15:56:40|2582|2578|2582|2578|2582|2578|2582|2578|0
1608047810000|2020-12-15 15:56:50|2581.5|2577.5|2580.7|2576.7|2581.5|2577.5|2580.7|2576.7|5
1608047820000|2020-12-15 15:57:00|2581|2577|2580.2|2576.2|2581|2577|2580.2|2576.2|5
1608047830000|2020-12-15 15:57:10|2579.9|2575.9|2579.5|2575.5|2579.9|2575.9|2579.5|2575.5|1
1608047840000|2020-12-15 15:57:20|2579.9|2575.9|2579.8|2575.8|2580.9|2576.9|2579.8|2575.8|7
1608047850000|2020-12-15 15:57:30|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|14
1608047860000|2020-12-15 15:57:40|2580.5|2576.5|2581|2577|2581|2577|2580.5|2576.5|2
1608047870000|2020-12-15 15:57:50|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|2580.5|2576.5|5
1608047880000|2020-12-15 15:58:00|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|1
1608047890000|2020-12-15 15:58:10|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|2
1608047900000|2020-12-15 15:58:20|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|2
1608047910000|2020-12-15 15:58:30|2579.9|2575.9|2580|2576|2580|2576|2579.9|2575.9|1
1608047920000|2020-12-15 15:58:40|2579.5|2575.5|2580.9|2576.9|2580.9|2576.9|2579.5|2575.5|25
1608047940000|2020-12-15 15:59:00|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|2
1608047950000|2020-12-15 15:59:10|2579.5|2575.5|2578.5|2574.5|2579.5|2575.5|2577.3|2573.3|7
1608047960000|2020-12-15 15:59:20|2578.2|2574.2|2578.2|2574.2|2578.2|2574.2|2578.2|2574.2|6
1608047970000|2020-12-15 15:59:30|2577.8|2573.8|2577.2|2573.2|2577.8|2573.8|2576.8|2572.8|7
1608047980000|2020-12-15 15:59:40|2576.8|2572.8|2576.5|2572.5|2576.8|2572.8|2576.5|2572.5|4
1608047990000|2020-12-15 15:59:50|2575.5|2571.5|2575.5|2571.5|2576|2572|2575.5|2571.5|3
1608048000000|2020-12-15 16:00:00|2575.8|2571.8|2574.5|2570.5|2575.8|2571.8|2574.5|2570.5|10
1608048010000|2020-12-15 16:00:10|2574.1|2570.1|2574|2570|2574.1|2570.1|2573.8|2569.8|9
1608048020000|2020-12-15 16:00:20|||||||||3
1608048030000|2020-12-15 16:00:30|2573.6|2569.6|2573.8|2569.8|2573.8|2569.8|2573.5|2569.5|14
1608048040000|2020-12-15 16:00:40|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|10
1608048050000|2020-12-15 16:00:50|2575.5|2571.5|2574.8|2570.8|2575.5|2571.5|2574.8|2570.8|6
1608048060000|2020-12-15 16:01:00|||||||||8
1608048070000|2020-12-15 16:01:10|2575|2571|2573.8|2569.8|2575|2571|2573.8|2569.8|8
1608048080000|2020-12-15 16:01:20|2573.1|2569.1|2567.8|2563.8|2573.1|2569.1|2567.6|2563.6|34
1608048090000|2020-12-15 16:01:30|2567.6|2563.6|2568.1|2564.1|2570|2566|2567.3|2563.3|19
1608048100000|2020-12-15 16:01:40|2567.6|2563.6|2566.1|2562.1|2568.5|2564.5|2566.1|2562.1|14
1608048110000|2020-12-15 16:01:50|2566|2562|2566|2562|2566|2562|2566|2562|5
1608048120000|2020-12-15 16:02:00|2565.6|2561.6|2566.5|2562.5|2566.5|2562.5|2565.6|2561.6|13
1608048130000|2020-12-15 16:02:10|2566.1|2562.1|2565.1|2561.1|2566.1|2562.1|2565.1|2561.1|37
1608048140000|2020-12-15 16:02:20|2565.3|2561.3|2566.5|2562.5|2566.5|2562.5|2565.3|2561.3|10
1608048150000|2020-12-15 16:02:30|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|1
1608048160000|2020-12-15 16:02:40|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|1
1608048170000|2020-12-15 16:02:50|2567.1|2563.1|2567.5|2563.5|2567.5|2563.5|2567.1|2563.1|7
1608048180000|2020-12-15 16:03:00|2567.8|2563.8|2569.5|2565.5|2570.5|2566.5|2567.8|2563.8|13
1608048190000|2020-12-15 16:03:10|2569|2565|2569.8|2565.8|2569.8|2565.8|2568.8|2564.8|4
1608048200000|2020-12-15 16:03:20|2569.5|2565.5|2570.3|2566.3|2570.3|2566.3|2569.5|2565.5|2
1608048210000|2020-12-15 16:03:30|2570.5|2566.5|2571.2|2567.2|2571.2|2567.2|2570.5|2566.5|2
1608048220000|2020-12-15 16:03:40|2570.8|2566.8|2571.2|2567.2|2571.2|2567.2|2570.8|2566.8|1
1608048230000|2020-12-15 16:03:50|2569.3|2565.3|2567.5|2563.5|2569.3|2565.3|2567.5|2563.5|11
1608048240000|2020-12-15 16:04:00|2566.8|2562.8|2565.5|2561.5|2566.8|2562.8|2565.5|2561.5|3
1608048250000|2020-12-15 16:04:10|2566.3|2562.3|2565.5|2561.5|2566.3|2562.3|2564.8|2560.8|11
1608048260000|2020-12-15 16:04:20|2566|2562|2564.8|2560.8|2566|2562|2564.8|2560.8|35
1608048270000|2020-12-15 16:04:30|||||||||4
1608048280000|2020-12-15 16:04:40|2564.5|2560.5|2560.6|2556.6|2564.5|2560.5|2559.8|2555.8|45
1608048290000|2020-12-15 16:04:50|2561.3|2557.3|2561.8|2557.8|2561.8|2557.8|2559.8|2555.8|39
1608048300000|2020-12-15 16:05:00|2561.3|2557.3|2561.1|2557.1|2561.8|2557.8|2560.8|2556.8|26
1608048310000|2020-12-15 16:05:10|2561.5|2557.5|2561.6|2557.6|2561.6|2557.6|2561.5|2557.5|6
1608048320000|2020-12-15 16:05:20|2562|2558|2560.8|2556.8|2562|2558|2560.3|2556.3|7
1608048330000|2020-12-15 16:05:30|2560.4|2556.4|2560.1|2556.1|2560.4|2556.4|2560.1|2556.1|1
1608048340000|2020-12-15 16:05:40|2560.3|2556.3|2561.3|2557.3|2561.8|2557.8|2559.3|2555.3|75
1608048350000|2020-12-15 16:05:50|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|11
1608048360000|2020-12-15 16:06:00|2561.1|2557.1|2560.4|2556.4|2561.1|2557.1|2560.4|2556.4|2
1608048370000|2020-12-15 16:06:10|2560.3|2556.3|2560.8|2556.8|2560.8|2556.8|2559.8|2555.8|10
1608048380000|2020-12-15 16:06:20|2561.1|2557.1|2561.6|2557.6|2561.6|2557.6|2560.8|2556.8|10
1608048390000|2020-12-15 16:06:30|2562.1|2558.1|2560.8|2556.8|2562.1|2558.1|2560.8|2556.8|2
1608048400000|2020-12-15 16:06:40|2561.3|2557.3|2562.8|2558.8|2562.8|2558.8|2561.3|2557.3|9
1608048410000|2020-12-15 16:06:50|2563.6|2559.6|2563.8|2559.8|2563.8|2559.8|2563.6|2559.6|7
1608048420000|2020-12-15 16:07:00|2563.3|2559.3|2565.1|2561.1|2566.8|2562.8|2562.3|2558.3|34
1608048430000|2020-12-15 16:07:10|2564.6|2560.6|2565.1|2561.1|2565.3|2561.3|2563.4|2559.4|8
1608048440000|2020-12-15 16:07:20|2564.4|2560.4|2563.9|2559.9|2565.1|2561.1|2563.9|2559.9|5
1608048450000|2020-12-15 16:07:30|2564.1|2560.1|2564.2|2560.2|2564.6|2560.6|2563.1|2559.1|10
1608048460000|2020-12-15 16:07:40|2563.6|2559.6|2564.8|2560.8|2564.8|2560.8|2563.4|2559.4|7
1608048470000|2020-12-15 16:07:50|2565.6|2561.6|2565.9|2561.9|2565.9|2561.9|2565.1|2561.1|9
1608048480000|2020-12-15 16:08:00|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|2565.1|2561.1|7
1608048490000|2020-12-15 16:08:10|2566.4|2562.4|2566.1|2562.1|2566.6|2562.6|2566.1|2562.1|3
1608048500000|2020-12-15 16:08:20|2566.4|2562.4|2566.2|2562.2|2566.7|2562.7|2566.2|2562.2|0
1608048510000|2020-12-15 16:08:30|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|1
1608048520000|2020-12-15 16:08:40|2565.4|2561.4|2561.4|2557.4|2565.4|2561.4|2560.4|2556.4|11
1608048530000|2020-12-15 16:08:50|2560.9|2556.9|2560.7|2556.7|2560.9|2556.9|2560.7|2556.7|1
1608048540000|2020-12-15 16:09:00|2560.2|2556.2|2561.2|2557.2|2561.2|2557.2|2560.2|2556.2|1
1608048550000|2020-12-15 16:09:10|2561.1|2557.1|2559.7|2555.7|2561.1|2557.1|2559.7|2555.7|0
1608048560000|2020-12-15 16:09:20|2559.4|2555.4|2559.2|2555.2|2559.4|2555.4|2559.2|2555.2|16
1608048570000|2020-12-15 16:09:30|2559.5|2555.5|2559.7|2555.7|2560.2|2556.2|2559.5|2555.5|6
1608048590000|2020-12-15 16:09:50|2559.9|2555.9|2554.2|2550.2|2559.9|2555.9|2550.7|2546.7|28
1608048600000|2020-12-15 16:10:00|2553.7|2549.7|2554.2|2550.2|2554.2|2550.2|2553.2|2549.2|54
1608048610000|2020-12-15 16:10:10|2553.8|2549.8|2553.2|2549.2|2553.9|2549.9|2553|2549|8
1608048620000|2020-12-15 16:10:20|2552.7|2548.7|2552|2548|2554.5|2550.5|2552|2548|13
1608048630000|2020-12-15 16:10:30|2552.5|2548.5|2556.4|2552.4|2556.4|2552.4|2551.8|2547.8|15
1608048640000|2020-12-15 16:10:40|2556.5|2552.5|2555.7|2551.7|2556.5|2552.5|2555.7|2551.7|1
1608048650000|2020-12-15 16:10:50|2554.9|2550.9|2552|2548|2555.9|2551.9|2551.7|2547.7|21
1608048660000|2020-12-15 16:11:00|2553|2549|2554.5|2550.5|2554.5|2550.5|2553|2549|22
1608048670000|2020-12-15 16:11:10|2553.2|2549.2|2553|2549|2553.5|2549.5|2552.9|2548.9|19
1608048680000|2020-12-15 16:11:20|2552.9|2548.9|2550.7|2546.7|2552.9|2548.9|2550|2546|18
1608048690000|2020-12-15 16:11:30|2551|2547|2547.3|2543.3|2551|2547|2546.3|2542.3|27
1608048700000|2020-12-15 16:11:40|2547.7|2543.7|2547.7|2543.7|2548|2544|2547.3|2543.3|28
1608048710000|2020-12-15 16:11:50|2547.3|2543.3|2547.5|2543.5|2547.5|2543.5|2547.3|2543.3|12
1608048720000|2020-12-15 16:12:00|2546.3|2542.3|2548.1|2544.1|2548.1|2544.1|2546|2542|34
1608048730000|2020-12-15 16:12:10|2547.6|2543.6|2547.3|2543.3|2547.8|2543.8|2546.8|2542.8|15
1608048740000|2020-12-15 16:12:20|2547.1|2543.1|2547.3|2543.3|2547.8|2543.8|2547.1|2543.1|30
1608048750000|2020-12-15 16:12:30|2547.6|2543.6|2546.8|2542.8|2547.6|2543.6|2546.8|2542.8|5
1608048760000|2020-12-15 16:12:40|2547.3|2543.3|2547.6|2543.6|2547.6|2543.6|2547.3|2543.3|1
1608048770000|2020-12-15 16:12:50|2547.8|2543.8|2549|2545|2550|2546|2547.8|2543.8|12
1608048780000|2020-12-15 16:13:00|2549.7|2545.7|2547.3|2543.3|2549.8|2545.8|2547.3|2543.3|15
1608048790000|2020-12-15 16:13:10|2546.8|2542.8|2546.3|2542.3|2546.8|2542.8|2546.1|2542.1|8
1608048800000|2020-12-15 16:13:20|2546.1|2542.1|2545.8|2541.8|2546.1|2542.1|2544.8|2540.8|30
1608048810000|2020-12-15 16:13:30|2546.1|2542.1|2546.3|2542.3|2546.3|2542.3|2545.8|2541.8|2
1608048820000|2020-12-15 16:13:40|2545.6|2541.6|2546.1|2542.1|2546.1|2542.1|2545.3|2541.3|6
1608048830000|2020-12-15 16:13:50|2546.3|2542.3|2546.6|2542.6|2546.6|2542.6|2546.3|2542.3|1
1608048840000|2020-12-15 16:14:00|2546.5|2542.5|2545.8|2541.8|2546.5|2542.5|2545.8|2541.8|20
1608048850000|2020-12-15 16:14:10|2546.3|2542.3|2548.6|2544.6|2549|2545|2545.8|2541.8|10
1608048860000|2020-12-15 16:14:20|2548.1|2544.1|2548.6|2544.6|2549|2545|2546.6|2542.6|25
1608048870000|2020-12-15 16:14:30|2547.9|2543.9|2548.5|2544.5|2548.5|2544.5|2547.6|2543.6|15
1608048880000|2020-12-15 16:14:40|2548|2544|2546.6|2542.6|2548|2544|2546.6|2542.6|13
1608048890000|2020-12-15 16:14:50|2546.9|2542.9|2548|2544|2548|2544|2546.9|2542.9|4
1608048900000|2020-12-15 16:15:00|2548.3|2544.3|2546.1|2542.1|2548.5|2544.5|2546.1|2542.1|21
1608048910000|2020-12-15 16:15:10|2545.8|2541.8|2545.6|2541.6|2545.8|2541.8|2545.1|2541.1|4
1608048920000|2020-12-15 16:15:20|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|6
1608048930000|2020-12-15 16:15:30|2544.6|2540.6|2545.3|2541.3|2545.3|2541.3|2544.6|2540.6|3
1608048940000|2020-12-15 16:15:40|2545.9|2541.9|2546.1|2542.1|2546.6|2542.6|2545.8|2541.8|9
1608048950000|2020-12-15 16:15:50|2545.8|2541.8|2544.8|2540.8|2545.8|2541.8|2544.8|2540.8|5
1608048960000|2020-12-15 16:16:00|2544.6|2540.6|2544.8|2540.8|2544.8|2540.8|2544.6|2540.6|12
1608048970000|2020-12-15 16:16:10|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2
1608048980000|2020-12-15 16:16:20|2545.6|2541.6|2546.1|2542.1|2546.1|2542.1|2545.6|2541.6|9
1608048990000|2020-12-15 16:16:30|2545.8|2541.8|2545.6|2541.6|2546|2542|2545.6|2541.6|16
1608049000000|2020-12-15 16:16:40|2545.5|2541.5|2545.1|2541.1|2545.5|2541.5|2545.1|2541.1|3
1608049010000|2020-12-15 16:16:50|2545.3|2541.3|2545.6|2541.6|2545.6|2541.6|2545.3|2541.3|2
1608049020000|2020-12-15 16:17:00|2545.3|2541.3|2540.8|2536.8|2545.3|2541.3|2540.8|2536.8|9
1608049030000|2020-12-15 16:17:10|2540.4|2536.4|2538.3|2534.3|2540.4|2536.4|2536.1|2532.1|39
1608049040000|2020-12-15 16:17:20|2538.6|2534.6|2538.6|2534.6|2539.3|2535.3|2538|2534|6
1608049050000|2020-12-15 16:17:30|2538.1|2534.1|2538.3|2534.3|2538.6|2534.6|2537.6|2533.6|9
1608049060000|2020-12-15 16:17:40|2537.1|2533.1|2538|2534|2538|2534|2537.1|2533.1|19
1608049070000|2020-12-15 16:17:50|2538.6|2534.6|2538|2534|2538.6|2534.6|2538|2534|0
1608049080000|2020-12-15 16:18:00|2537.6|2533.6|2537.5|2533.5|2538.1|2534.1|2537.3|2533.3|34
1608049090000|2020-12-15 16:18:10|2537.6|2533.6|2535.3|2531.3|2537.6|2533.6|2532.9|2528.9|49
1608049100000|2020-12-15 16:18:20|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2535.3|2531.3|3
1608049110000|2020-12-15 16:18:30|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2
1608049120000|2020-12-15 16:18:40|2537.3|2533.3|2537.8|2533.8|2538.3|2534.3|2537.3|2533.3|17
1608049130000|2020-12-15 16:18:50|2538.1|2534.1|2538.6|2534.6|2538.6|2534.6|2538.1|2534.1|4
1608049140000|2020-12-15 16:19:00|2539.3|2535.3|2539.6|2535.6|2539.8|2535.8|2538.3|2534.3|7
1608049150000|2020-12-15 16:19:10|2539.3|2535.3|2539.6|2535.6|2539.6|2535.6|2539.3|2535.3|0
1608049160000|2020-12-15 16:19:20|2539.3|2535.3|2538.1|2534.1|2539.3|2535.3|2538.1|2534.1|1
1608049170000|2020-12-15 16:19:30|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|2537.3|2533.3|2
1608049180000|2020-12-15 16:19:40|2538.3|2534.3|2539.8|2535.8|2539.8|2535.8|2538.3|2534.3|13
1608049190000|2020-12-15 16:19:50|2539.3|2535.3|2539.8|2535.8|2539.8|2535.8|2538.9|2534.9|2
1608049200000|2020-12-15 16:20:00|2539.6|2535.6|2537.3|2533.3|2539.6|2535.6|2537.3|2533.3|6
1608049210000|2020-12-15 16:20:10|2537.4|2533.4|2537.3|2533.3|2537.4|2533.4|2537.3|2533.3|12
1608049220000|2020-12-15 16:20:20|2537.4|2533.4|2537.6|2533.6|2537.6|2533.6|2535.9|2531.9|27
1608049230000|2020-12-15 16:20:30|2537.9|2533.9|2537.6|2533.6|2537.9|2533.9|2536.9|2532.9|7
1608049240000|2020-12-15 16:20:40|2537.9|2533.9|2537.3|2533.3|2537.9|2533.9|2536.8|2532.8|20
1608049250000|2020-12-15 16:20:50|2536.9|2532.9|2540.3|2536.3|2540.3|2536.3|2536.8|2532.8|6
1608049260000|2020-12-15 16:21:00|2544|2540|2544.6|2540.6|2545|2541|2544|2540|94
1608049270000|2020-12-15 16:21:10|2544.3|2540.3|2543.6|2539.6|2544.3|2540.3|2543.6|2539.6|11
1608049280000|2020-12-15 16:21:20|2543.3|2539.3|2540.9|2536.9|2543.6|2539.6|2540.9|2536.9|52
1608049290000|2020-12-15 16:21:30|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|1
1608049310000|2020-12-15 16:21:50|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|1
1608049320000|2020-12-15 16:22:00|2540.2|2536.2|2539.8|2535.8|2542.6|2538.6|2539.8|2535.8|19
1608049330000|2020-12-15 16:22:10|2540.8|2536.8|2540.3|2536.3|2540.8|2536.8|2539.8|2535.8|18
1608049340000|2020-12-15 16:22:20|2539.9|2535.9|2539.4|2535.4|2539.9|2535.9|2539.4|2535.4|3
1608049350000|2020-12-15 16:22:30|||||||||1
1608049360000|2020-12-15 16:22:40|2539|2535|2537.9|2533.9|2539|2535|2537.9|2533.9|2
1608049370000|2020-12-15 16:22:50|2537.4|2533.4|2537.7|2533.7|2537.7|2533.7|2537.2|2533.2|10
1608049380000|2020-12-15 16:23:00|2537.4|2533.4|2541.3|2537.3|2541.3|2537.3|2537.2|2533.2|3
1608049390000|2020-12-15 16:23:10|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|3
1608049400000|2020-12-15 16:23:20|2541.9|2537.9|2540.9|2536.9|2541.9|2537.9|2540.9|2536.9|2
1608049410000|2020-12-15 16:23:30|2540.6|2536.6|2541.8|2537.8|2541.8|2537.8|2540.6|2536.6|3
1608049430000|2020-12-15 16:23:50|2541.6|2537.6|2541.6|2537.6|2541.6|2537.6|2540.8|2536.8|1
1608049440000|2020-12-15 16:24:00|2541.3|2537.3|2539.3|2535.3|2541.3|2537.3|2539.3|2535.3|3
1608049450000|2020-12-15 16:24:10|2538.9|2534.9|2538.9|2534.9|2539.6|2535.6|2538.6|2534.6|6
1608049460000|2020-12-15 16:24:20|2538.6|2534.6|2538.6|2534.6|2539.6|2535.6|2538.6|2534.6|9
1608049470000|2020-12-15 16:24:30|2538.1|2534.1|2537.9|2533.9|2538.1|2534.1|2537.9|2533.9|1
1608049480000|2020-12-15 16:24:40|2538.4|2534.4|2539.9|2535.9|2539.9|2535.9|2538.4|2534.4|2
1608049500000|2020-12-15 16:25:00|2539.6|2535.6|2537.9|2533.9|2539.6|2535.6|2537.9|2533.9|9
1608049510000|2020-12-15 16:25:10|||||||||2
1608049530000|2020-12-15 16:25:30|2538.1|2534.1|2538.1|2534.1|2538.6|2534.6|2538.1|2534.1|4
1608049540000|2020-12-15 16:25:40|||||||||1
1608049560000|2020-12-15 16:26:00|2537.9|2533.9|2536.6|2532.6|2537.9|2533.9|2535.9|2531.9|23
1608049570000|2020-12-15 16:26:10|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|1
1608049580000|2020-12-15 16:26:20|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|1
1608049590000|2020-12-15 16:26:30|2536.7|2532.7|2536.2|2532.2|2536.7|2532.7|2536.2|2532.2|1
1608049620000|2020-12-15 16:27:00|2536.4|2532.4|2536.7|2532.7|2536.7|2532.7|2536.2|2532.2|17
1608049630000|2020-12-15 16:27:10|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|0
1608049640000|2020-12-15 16:27:20|2536.7|2532.7|2538.4|2534.4|2538.4|2534.4|2536.7|2532.7|12
1608049650000|2020-12-15 16:27:30|2538.1|2534.1|2537.4|2533.4|2538.1|2534.1|2537.4|2533.4|3
1608049660000|2020-12-15 16:27:40|2537.1|2533.1|2537.4|2533.4|2537.4|2533.4|2537.1|2533.1|3
1608049670000|2020-12-15 16:27:50|2537.6|2533.6|2536.9|2532.9|2537.6|2533.6|2534.6|2530.6|86
1608049680000|2020-12-15 16:28:00|2536.8|2532.8|2536.6|2532.6|2536.9|2532.9|2536.4|2532.4|4
1608049710000|2020-12-15 16:28:30|2536.9|2532.9|2536.2|2532.2|2537.4|2533.4|2536.2|2532.2|8
1608049720000|2020-12-15 16:28:40|2536.1|2532.1|2535.4|2531.4|2536.1|2532.1|2535.2|2531.2|1
1608049730000|2020-12-15 16:28:50|2535.2|2531.2|2534.4|2530.4|2535.4|2531.4|2534.4|2530.4|44
1608049740000|2020-12-15 16:29:00|2534.9|2530.9|2535.4|2531.4|2535.4|2531.4|2534.9|2530.9|9
1608049750000|2020-12-15 16:29:10|2535.2|2531.2|2535.4|2531.4|2535.4|2531.4|2534.9|2530.9|0
1608049760000|2020-12-15 16:29:20|||||||||1
1608049770000|2020-12-15 16:29:30|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|9
1608049790000|2020-12-15 16:29:50|2537.1|2533.1|2536.9|2532.9|2537.1|2533.1|2536.7|2532.7|0
1608049800000|2020-12-15 16:30:00|2536.6|2532.6|2536.9|2532.9|2536.9|2532.9|2535.9|2531.9|9
1608049810000|2020-12-15 16:30:10|2537.1|2533.1|2537.2|2533.2|2537.2|2533.2|2536.2|2532.2|14
1608049820000|2020-12-15 16:30:20|2537.1|2533.1|2537.2|2533.2|2537.2|2533.2|2536.7|2532.7|4
1608049830000|2020-12-15 16:30:30|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|2537.6|2533.6|4
1608049840000|2020-12-15 16:30:40|2537.6|2533.6|2536.6|2532.6|2537.6|2533.6|2536.2|2532.2|8
1608049850000|2020-12-15 16:30:50|2536.2|2532.2|2536.6|2532.6|2537.1|2533.1|2536.2|2532.2|9
1608049870000|2020-12-15 16:31:10|2536.9|2532.9|2537.1|2533.1|2537.1|2533.1|2536.9|2532.9|0
1608049880000|2020-12-15 16:31:20|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|2536.6|2532.6|1
1608049890000|2020-12-15 16:31:30|||||||||1
1608049900000|2020-12-15 16:31:40|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|2536.7|2532.7|2
1608049920000|2020-12-15 16:32:00|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|0
1608049940000|2020-12-15 16:32:20|2536.2|2532.2|2534.6|2530.6|2536.2|2532.2|2534.6|2530.6|7
1608049950000|2020-12-15 16:32:30|2534.9|2530.9|2534.6|2530.6|2534.9|2530.9|2534.6|2530.6|2
1608049960000|2020-12-15 16:32:40|2534.9|2530.9|2533.2|2529.2|2535.2|2531.2|2533.2|2529.2|23
1608049970000|2020-12-15 16:32:50|2533.7|2529.7|2534.9|2530.9|2534.9|2530.9|2533.7|2529.7|10
1608049980000|2020-12-15 16:33:00|2534.6|2530.6|2534.2|2530.2|2534.6|2530.6|2534.2|2530.2|5
1608049990000|2020-12-15 16:33:10|2533.7|2529.7|2535.1|2531.1|2535.1|2531.1|2533.7|2529.7|4
1608050000000|2020-12-15 16:33:20|2534.4|2530.4|2534.2|2530.2|2534.4|2530.4|2534.2|2530.2|2
1608050010000|2020-12-15 16:33:30|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|2533.7|2529.7|2
1608050020000|2020-12-15 16:33:40|2534.2|2530.2|2535.1|2531.1|2535.1|2531.1|2534.2|2530.2|11
1608050030000|2020-12-15 16:33:50|2535.2|2531.2|2537.1|2533.1|2537.1|2533.1|2535.2|2531.2|12
1608050040000|2020-12-15 16:34:00|2537.4|2533.4|2537.1|2533.1|2537.4|2533.4|2537.1|2533.1|1
1608050050000|2020-12-15 16:34:10|2536.6|2532.6|2536.9|2532.9|2536.9|2532.9|2536.6|2532.6|1
1608050070000|2020-12-15 16:34:30|2537.1|2533.1|2537.9|2533.9|2537.9|2533.9|2537.1|2533.1|3
1608050080000|2020-12-15 16:34:40|2538.4|2534.4|2540.6|2536.6|2541|2537|2538.4|2534.4|7
1608050090000|2020-12-15 16:34:50|2541|2537|2541|2537|2541.6|2537.6|2541|2537|6
1608050100000|2020-12-15 16:35:00|2541.6|2537.6|2540.6|2536.6|2541.6|2537.6|2540.6|2536.6|1
1608050110000|2020-12-15 16:35:10|2540.5|2536.5|2539.3|2535.3|2540.5|2536.5|2539.1|2535.1|5
1608050120000|2020-12-15 16:35:20|2537.8|2533.8|2536.4|2532.4|2537.8|2533.8|2536.4|2532.4|8
1608050130000|2020-12-15 16:35:30|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2534.6|2530.6|18
1608050140000|2020-12-15 16:35:40|||||||||2
1608050150000|2020-12-15 16:35:50|2536.9|2532.9|2536.6|2532.6|2536.9|2532.9|2536.6|2532.6|5
1608050160000|2020-12-15 16:36:00|2536.9|2532.9|2538.6|2534.6|2538.6|2534.6|2536.9|2532.9|1
1608050170000|2020-12-15 16:36:10|2538.9|2534.9|2538.4|2534.4|2539.8|2535.8|2538.4|2534.4|19
1608050180000|2020-12-15 16:36:20|2537.9|2533.9|2538.4|2534.4|2538.4|2534.4|2537.9|2533.9|3
1608050190000|2020-12-15 16:36:30|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2537.9|2533.9|1
1608050200000|2020-12-15 16:36:40|2537.9|2533.9|2537.8|2533.8|2537.9|2533.9|2537.3|2533.3|3
1608050220000|2020-12-15 16:37:00|2537.3|2533.3|2536.9|2532.9|2537.3|2533.3|2536.6|2532.6|8
1608050230000|2020-12-15 16:37:10|2536.4|2532.4|2535.9|2531.9|2536.4|2532.4|2535.9|2531.9|2
1608050250000|2020-12-15 16:37:30|2536.1|2532.1|2536.1|2532.1|2536.4|2532.4|2536.1|2532.1|13
1608050260000|2020-12-15 16:37:40|2535.9|2531.9|2536.1|2532.1|2536.8|2532.8|2535.9|2531.9|8
1608050270000|2020-12-15 16:37:50|2536.4|2532.4|2535.9|2531.9|2536.9|2532.9|2535.9|2531.9|2
1608050280000|2020-12-15 16:38:00|||||||||4
1608050300000|2020-12-15 16:38:20|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|15
1608050310000|2020-12-15 16:38:30|2535.8|2531.8|2535.6|2531.6|2535.8|2531.8|2535.6|2531.6|3
1608050320000|2020-12-15 16:38:40|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|0
1608050330000|2020-12-15 16:38:50|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|1
1608050340000|2020-12-15 16:39:00|2536.4|2532.4|2535.6|2531.6|2536.4|2532.4|2535.6|2531.6|8
1608050350000|2020-12-15 16:39:10|||||||||8
1608050360000|2020-12-15 16:39:20|2535.3|2531.3|2534.6|2530.6|2535.3|2531.3|2534.6|2530.6|1
1608050370000|2020-12-15 16:39:30|2535.1|2531.1|2535.6|2531.6|2535.6|2531.6|2535.1|2531.1|6
1608050380000|2020-12-15 16:39:40|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|3
1608050390000|2020-12-15 16:39:50|2535.5|2531.5|2535.6|2531.6|2535.6|2531.6|2535.5|2531.5|0
1608050400000|2020-12-15 16:40:00|2535.3|2531.3|2535.6|2531.6|2535.6|2531.6|2535.3|2531.3|2
1608050410000|2020-12-15 16:40:10|2535.9|2531.9|2535|2531|2536.6|2532.6|2534.6|2530.6|36
1608050430000|2020-12-15 16:40:30|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|2535|2531|3
1608050440000|2020-12-15 16:40:40|2534.6|2530.6|2534.6|2530.6|2535|2531|2534.6|2530.6|1
1608050470000|2020-12-15 16:41:10|2535.3|2531.3|2536.6|2532.6|2536.6|2532.6|2535.3|2531.3|13
1608050480000|2020-12-15 16:41:20|2536.3|2532.3|2537.3|2533.3|2537.3|2533.3|2536.3|2532.3|4
1608050490000|2020-12-15 16:41:30|2537.6|2533.6|2539|2535|2539|2535|2537.6|2533.6|2
1608050500000|2020-12-15 16:41:40|2538.6|2534.6|2539.3|2535.3|2539.3|2535.3|2538.6|2534.6|4
1608050520000|2020-12-15 16:42:00|2539.5|2535.5|2538.6|2534.6|2539.5|2535.5|2538.6|2534.6|4
1608050530000|2020-12-15 16:42:10|||||||||2
1608050540000|2020-12-15 16:42:20|2538.5|2534.5|2537.8|2533.8|2538.5|2534.5|2537.8|2533.8|3
1608050550000|2020-12-15 16:42:30|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|2536.6|2532.6|6
1608050570000|2020-12-15 16:42:50|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|4
1608050580000|2020-12-15 16:43:00|2537.3|2533.3|2536.6|2532.6|2537.3|2533.3|2536.6|2532.6|1
1608050590000|2020-12-15 16:43:10|2536.8|2532.8|2536.1|2532.1|2536.8|2532.8|2536.1|2532.1|4
1608050600000|2020-12-15 16:43:20|2535.8|2531.8|2535.5|2531.5|2535.8|2531.8|2535.1|2531.1|5
1608050610000|2020-12-15 16:43:30|2535.6|2531.6|2534.8|2530.8|2535.6|2531.6|2534.8|2530.8|10
1608050620000|2020-12-15 16:43:40|2534.9|2530.9|2534.3|2530.3|2534.9|2530.9|2534.3|2530.3|6
1608050630000|2020-12-15 16:43:50|2534.4|2530.4|2533.9|2529.9|2534.4|2530.4|2533.9|2529.9|2
1608050640000|2020-12-15 16:44:00|2533.6|2529.6|2536.6|2532.6|2536.9|2532.9|2532.9|2528.9|75
1608050650000|2020-12-15 16:44:10|2536.9|2532.9|2537.6|2533.6|2537.9|2533.9|2536.9|2532.9|4
1608050660000|2020-12-15 16:44:20|2536.9|2532.9|2536.8|2532.8|2536.9|2532.9|2536.3|2532.3|8
1608050670000|2020-12-15 16:44:30|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|8
1608050690000|2020-12-15 16:44:50|2534.9|2530.9|2536.9|2532.9|2536.9|2532.9|2534.9|2530.9|28
1608050700000|2020-12-15 16:45:00|2537.6|2533.6|2537.9|2533.9|2538.6|2534.6|2537.6|2533.6|9
1608050710000|2020-12-15 16:45:10|2539.3|2535.3|2538.6|2534.6|2539.3|2535.3|2538.6|2534.6|1
1608050720000|2020-12-15 16:45:20|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|3
1608050730000|2020-12-15 16:45:30|2539.8|2535.8|2539.3|2535.3|2539.8|2535.8|2538.6|2534.6|36
1608050740000|2020-12-15 16:45:40|2539.6|2535.6|2538.6|2534.6|2539.6|2535.6|2538.6|2534.6|4
1608050750000|2020-12-15 16:45:50|2538.9|2534.9|2538.8|2534.8|2539.3|2535.3|2538.8|2534.8|2
1608050760000|2020-12-15 16:46:00|2539.1|2535.1|2538.8|2534.8|2539.8|2535.8|2538.8|2534.8|28
1608050770000|2020-12-15 16:46:10|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|2
1608050780000|2020-12-15 16:46:20|2537.6|2533.6|2536.6|2532.6|2537.6|2533.6|2536.6|2532.6|6
1608050790000|2020-12-15 16:46:30|2536.9|2532.9|2535.9|2531.9|2536.9|2532.9|2535.9|2531.9|26
1608050800000|2020-12-15 16:46:40|2535.1|2531.1|2534.9|2530.9|2535.1|2531.1|2534.9|2530.9|9
1608050810000|2020-12-15 16:46:50|2534.6|2530.6|2534.2|2530.2|2534.6|2530.6|2534.2|2530.2|1
1608050820000|2020-12-15 16:47:00|2534.1|2530.1|2533.9|2529.9|2534.8|2530.8|2533.9|2529.9|17
1608050830000|2020-12-15 16:47:10|2533.8|2529.8|2533.1|2529.1|2533.8|2529.8|2533.1|2529.1|11
1608050840000|2020-12-15 16:47:20|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|6
1608050850000|2020-12-15 16:47:30|||||||||1
1608050860000|2020-12-15 16:47:40|2533.1|2529.1|2528.7|2524.7|2533.2|2529.2|2528.7|2524.7|32
1608050870000|2020-12-15 16:47:50|2529|2525|2530.6|2526.6|2531.1|2527.1|2528.4|2524.4|47
1608050880000|2020-12-15 16:48:00|2530.1|2526.1|2528.2|2524.2|2530.2|2526.2|2527.4|2523.4|107
1608050890000|2020-12-15 16:48:10|2527.9|2523.9|2527|2523|2528.2|2524.2|2526.5|2522.5|71
1608050900000|2020-12-15 16:48:20|2526.5|2522.5|2527.2|2523.2|2527.5|2523.5|2525.7|2521.7|107
1608050910000|2020-12-15 16:48:30|2526.7|2522.7|2526.7|2522.7|2527.5|2523.5|2526.7|2522.7|33
1608050920000|2020-12-15 16:48:40|2526.5|2522.5|2526.7|2522.7|2527.5|2523.5|2525.7|2521.7|39
1608050930000|2020-12-15 16:48:50|2527.2|2523.2|2527.5|2523.5|2527.5|2523.5|2526.5|2522.5|28
1608050940000|2020-12-15 16:49:00|2527.2|2523.2|2527.4|2523.4|2527.4|2523.4|2526.4|2522.4|30
1608050950000|2020-12-15 16:49:10|2527.2|2523.2|2527.5|2523.5|2527.5|2523.5|2527.2|2523.2|33
1608050960000|2020-12-15 16:49:20|2527.4|2523.4|2525.2|2521.2|2527.4|2523.4|2524.4|2520.4|95
1608050970000|2020-12-15 16:49:30|2525.5|2521.5|2525.9|2521.9|2526.5|2522.5|2525.5|2521.5|38
1608050980000|2020-12-15 16:49:40|2526.2|2522.2|2527.5|2523.5|2527.5|2523.5|2526.2|2522.2|37
1608050990000|2020-12-15 16:49:50|2527|2523|2528.9|2524.9|2528.9|2524.9|2526.9|2522.9|85
1608051000000|2020-12-15 16:50:00|2528.4|2524.4|2529.2|2525.2|2529.2|2525.2|2528.2|2524.2|11
1608051010000|2020-12-15 16:50:10|||||||||12
1608051030000|2020-12-15 16:50:30|2528.9|2524.9|2528.9|2524.9|2529.2|2525.2|2528.2|2524.2|17
1608051040000|2020-12-15 16:50:40|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2
1608051050000|2020-12-15 16:50:50|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|7
1608051060000|2020-12-15 16:51:00|||||||||2
1608051070000|2020-12-15 16:51:10|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|6
1608051080000|2020-12-15 16:51:20|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|4
1608051100000|2020-12-15 16:51:40|2531.2|2527.2|2531.4|2527.4|2532.2|2528.2|2531.2|2527.2|30
1608051110000|2020-12-15 16:51:50|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.1|2528.1|8
1608051120000|2020-12-15 16:52:00|2532.1|2528.1|2532.2|2528.2|2532.2|2528.2|2532.1|2528.1|4
1608051130000|2020-12-15 16:52:10|||||||||3
1608051140000|2020-12-15 16:52:20|2531.6|2527.6|2532.2|2528.2|2532.2|2528.2|2531.6|2527.6|2
1608051160000|2020-12-15 16:52:40|2532.4|2528.4|2533.1|2529.1|2533.1|2529.1|2532.4|2528.4|6
1608051170000|2020-12-15 16:52:50|2532.7|2528.7|2532.9|2528.9|2532.9|2528.9|2532.4|2528.4|5
1608051180000|2020-12-15 16:53:00|2532.7|2528.7|2533.2|2529.2|2533.2|2529.2|2532.4|2528.4|7
1608051210000|2020-12-15 16:53:30|2533.4|2529.4|2532.5|2528.5|2533.4|2529.4|2532.5|2528.5|32
1608051240000|2020-12-15 16:54:00|2532|2528|2532.4|2528.4|2532.4|2528.4|2532|2528|6
1608051250000|2020-12-15 16:54:10|2532|2528|2532.4|2528.4|2532.4|2528.4|2532|2528|3
1608051260000|2020-12-15 16:54:20|2532.7|2528.7|2530.7|2526.7|2532.7|2528.7|2530.7|2526.7|8
1608051270000|2020-12-15 16:54:30|2531.5|2527.5|2532.4|2528.4|2532.4|2528.4|2531.5|2527.5|14
1608051280000|2020-12-15 16:54:40|||||||||3
1608051290000|2020-12-15 16:54:50|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|5
1608051300000|2020-12-15 16:55:00|2532.4|2528.4|2531.4|2527.4|2532.4|2528.4|2531.4|2527.4|12
1608051310000|2020-12-15 16:55:10|||||||||1
1608051330000|2020-12-15 16:55:30|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2
1608051350000|2020-12-15 16:55:50|2531.4|2527.4|2531.9|2527.9|2532.2|2528.2|2531.4|2527.4|4
1608051360000|2020-12-15 16:56:00|2529.9|2525.9|2530.2|2526.2|2530.2|2526.2|2529.9|2525.9|41
1608051370000|2020-12-15 16:56:10|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|0
1608051390000|2020-12-15 16:56:30|2530.2|2526.2|2529.9|2525.9|2530.2|2526.2|2529.5|2525.5|1
1608051400000|2020-12-15 16:56:40|2529.4|2525.4|2529.9|2525.9|2529.9|2525.9|2529.4|2525.4|1
1608051410000|2020-12-15 16:56:50|2529.5|2525.5|2529.4|2525.4|2530.1|2526.1|2529.4|2525.4|12
1608051430000|2020-12-15 16:57:10|||||||||1
1608051440000|2020-12-15 16:57:20|||||||||1
1608051460000|2020-12-15 16:57:40|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|1
1608051470000|2020-12-15 16:57:50|||||||||9
1608051480000|2020-12-15 16:58:00|||||||||4
1608051500000|2020-12-15 16:58:20|||||||||1
1608051510000|2020-12-15 16:58:30|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|12
1608051520000|2020-12-15 16:58:40|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|0
1608051540000|2020-12-15 16:59:00|||||||||1
1608051570000|2020-12-15 16:59:30|||||||||3
1608051580000|2020-12-15 16:59:40|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|1
1608051590000|2020-12-15 16:59:50|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|5
1608051600000|2020-12-15 17:00:00|2527.5|2523.5|2527.9|2523.9|2528.2|2524.2|2527.5|2523.5|3
1608051620000|2020-12-15 17:00:20|||||||||3
1608051660000|2020-12-15 17:01:00|2528.2|2524.2|2527.9|2523.9|2528.2|2524.2|2527.9|2523.9|3
1608051680000|2020-12-15 17:01:20|2527.6|2523.6|2527.2|2523.2|2527.6|2523.6|2527.2|2523.2|22
1608051690000|2020-12-15 17:01:30|2527.4|2523.4|2528.7|2524.7|2528.7|2524.7|2527.4|2523.4|17
1608051700000|2020-12-15 17:01:40|2529.2|2525.2|2528.9|2524.9|2529.2|2525.2|2528.9|2524.9|3
1608051730000|2020-12-15 17:02:10|2528.5|2524.5|2528.9|2524.9|2528.9|2524.9|2528.5|2524.5|2
1608051760000|2020-12-15 17:02:40|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|1
1608051770000|2020-12-15 17:02:50|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|0
1608051780000|2020-12-15 17:03:00|2529.2|2525.2|2528.9|2524.9|2529.2|2525.2|2528.9|2524.9|3
1608051810000|2020-12-15 17:03:30|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|8
1608051820000|2020-12-15 17:03:40|2528.5|2524.5|2528.9|2524.9|2528.9|2524.9|2528.5|2524.5|2
1608051850000|2020-12-15 17:04:10|||||||||1
1608051870000|2020-12-15 17:04:30|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|1
1608051880000|2020-12-15 17:04:40|||||||||1
1608051900000|2020-12-15 17:05:00|2530.2|2526.2|2529.4|2525.4|2530.2|2526.2|2529.4|2525.4|2
1608051930000|2020-12-15 17:05:30|||||||||1
1608051940000|2020-12-15 17:05:40|||||||||1
1608051950000|2020-12-15 17:05:50|2529|2525|2528.9|2524.9|2529|2525|2528.9|2524.9|0
1608051980000|2020-12-15 17:06:20|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|1
1608051990000|2020-12-15 17:06:30|2528.9|2524.9|2528.2|2524.2|2528.9|2524.9|2528.2|2524.2|1
1608052000000|2020-12-15 17:06:40|||||||||1
1608052070000|2020-12-15 17:07:50|||||||||1
1608052080000|2020-12-15 17:08:00|2528.6|2524.6|2528.9|2524.9|2528.9|2524.9|2528.6|2524.6|0
1608052090000|2020-12-15 17:08:10|2529.2|2525.2|2528.7|2524.7|2529.2|2525.2|2528.7|2524.7|2
1608052110000|2020-12-15 17:08:30|2528.6|2524.6|2528.2|2524.2|2528.6|2524.6|2528.2|2524.2|5
1608052140000|2020-12-15 17:09:00|2527.9|2523.9|2528.2|2524.2|2528.2|2524.2|2527.9|2523.9|1
1608052150000|2020-12-15 17:09:10|||||||||2
1608052200000|2020-12-15 17:10:00|||||||||1
1608052230000|2020-12-15 17:10:30|2528.6|2524.6|2528.9|2524.9|2528.9|2524.9|2528.6|2524.6|3
1608052290000|2020-12-15 17:11:30|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|4
1608052300000|2020-12-15 17:11:40|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|1
1608052310000|2020-12-15 17:11:50|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|10
1608052320000|2020-12-15 17:12:00|2529.7|2525.7|2530.1|2526.1|2530.2|2526.2|2529.7|2525.7|1
1608052360000|2020-12-15 17:12:40|2529.9|2525.9|2529.7|2525.7|2529.9|2525.9|2529.7|2525.7|1
1608052380000|2020-12-15 17:13:00|2530.2|2526.2|2529.2|2525.2|2530.2|2526.2|2529.2|2525.2|1
1608052410000|2020-12-15 17:13:30|||||||||5
1608052420000|2020-12-15 17:13:40|2530.2|2526.2|2529.2|2525.2|2530.2|2526.2|2529.2|2525.2|9
1608052480000|2020-12-15 17:14:40|2528.9|2524.9|2528.7|2524.7|2528.9|2524.9|2528.6|2524.6|3
1608052490000|2020-12-15 17:14:50|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|0
1608052500000|2020-12-15 17:15:00|||||||||1
1608052530000|2020-12-15 17:15:30|||||||||2
1608052540000|2020-12-15 17:15:40|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|0
1608052550000|2020-12-15 17:15:50|2528.5|2524.5|2528.2|2524.2|2528.5|2524.5|2528.2|2524.2|0
1608052560000|2020-12-15 17:16:00|||||||||1
1608052600000|2020-12-15 17:16:40|||||||||1
1608052610000|2020-12-15 17:16:50|2528.4|2524.4|2528.9|2524.9|2528.9|2524.9|2528.4|2524.4|7
1608052620000|2020-12-15 17:17:00|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|0
1608052660000|2020-12-15 17:17:40|||||||||1
1608052680000|2020-12-15 17:18:00|2529.4|2525.4|2530.2|2526.2|2530.2|2526.2|2529.4|2525.4|4
1608052690000|2020-12-15 17:18:10|2530.4|2526.4|2530.6|2526.6|2530.6|2526.6|2530.4|2526.4|1
1608052710000|2020-12-15 17:18:30|2530.2|2526.2|2529.9|2525.9|2530.2|2526.2|2529.9|2525.9|6
1608052730000|2020-12-15 17:18:50|2529.5|2525.5|2529.9|2525.9|2529.9|2525.9|2529.5|2525.5|1
1608052760000|2020-12-15 17:19:20|2529.7|2525.7|2529.4|2525.4|2529.7|2525.7|2529.4|2525.4|3
1608052770000|2020-12-15 17:19:30|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|3
1608052800000|2020-12-15 17:20:00|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|5
1608052810000|2020-12-15 17:20:10|2529.2|2525.2|2528.6|2524.6|2529.2|2525.2|2528.2|2524.2|12
1608052830000|2020-12-15 17:20:30|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|0
1608052850000|2020-12-15 17:20:50|2528.4|2524.4|2528.2|2524.2|2528.4|2524.4|2528.2|2524.2|0
1608052890000|2020-12-15 17:21:30|||||||||2
1608052900000|2020-12-15 17:21:40|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|1
1608052950000|2020-12-15 17:22:30|2528.1|2524.1|2527.4|2523.4|2528.1|2524.1|2527.4|2523.4|4
1608052960000|2020-12-15 17:22:40|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|0
1608052970000|2020-12-15 17:22:50|||||||||1
1608053010000|2020-12-15 17:23:30|2527.4|2523.4|2526.2|2522.2|2527.4|2523.4|2526.2|2522.2|17
1608053070000|2020-12-15 17:24:30|2523.8|2519.8|2523.2|2519.2|2524.2|2520.2|2523.2|2519.2|35
1608053100000|2020-12-15 17:25:00|||||||||1
1608053130000|2020-12-15 17:25:30|2523.1|2519.1|2522.4|2518.4|2523.1|2519.1|2522.4|2518.4|17
1608053140000|2020-12-15 17:25:40|2522.5|2518.5|2523.2|2519.2|2523.2|2519.2|2522.5|2518.5|20
1608053150000|2020-12-15 17:25:50|||||||||2
1608053160000|2020-12-15 17:26:00|2523.5|2519.5|2522.9|2518.9|2524.2|2520.2|2522.4|2518.4|105
1608053170000|2020-12-15 17:26:10|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|0
1608053180000|2020-12-15 17:26:20|2523.5|2519.5|2524.2|2520.2|2524.2|2520.2|2523.5|2519.5|10
1608053210000|2020-12-15 17:26:50|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|3
1608053220000|2020-12-15 17:27:00|||||||||1
1608053230000|2020-12-15 17:27:10|||||||||1
1608053240000|2020-12-15 17:27:20|||||||||1
1608053250000|2020-12-15 17:27:30|2524.9|2520.9|2525.6|2521.6|2526.1|2522.1|2524.9|2520.9|25
1608053280000|2020-12-15 17:28:00|2526.1|2522.1|2525.6|2521.6|2526.1|2522.1|2525.6|2521.6|3
1608053290000|2020-12-15 17:28:10|2525.9|2521.9|2525.6|2521.6|2525.9|2521.9|2525.6|2521.6|1
1608053310000|2020-12-15 17:28:30|2525.1|2521.1|2525.2|2521.2|2525.6|2521.6|2525.1|2521.1|5
1608053320000|2020-12-15 17:28:40|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.6|2520.6|5
1608053390000|2020-12-15 17:29:50|||||||||1
1608053400000|2020-12-15 17:30:00|2525.9|2521.9|2525.9|2521.9|2526.9|2522.9|2525.6|2521.6|9
1608053450000|2020-12-15 17:30:50|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|0
1608053460000|2020-12-15 17:31:00|2525.9|2521.9|2525.4|2521.4|2525.9|2521.9|2525.2|2521.2|3
1608053470000|2020-12-15 17:31:10|2525|2521|2525.5|2521.5|2525.5|2521.5|2525|2521|3
1608053480000|2020-12-15 17:31:20|2525|2521|2525.4|2521.4|2525.4|2521.4|2525|2521|1
1608053490000|2020-12-15 17:31:30|2525.5|2521.5|2525.4|2521.4|2525.5|2521.5|2525|2521|2
1608053500000|2020-12-15 17:31:40|2525.2|2521.2|2524.9|2520.9|2525.5|2521.5|2524.9|2520.9|1
1608053570000|2020-12-15 17:32:50|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|8
1608053580000|2020-12-15 17:33:00|||||||||1
1608053600000|2020-12-15 17:33:20|2524|2520|2524.5|2520.5|2524.5|2520.5|2524|2520|3
1608053630000|2020-12-15 17:33:50|2524.2|2520.2|2524|2520|2524.2|2520.2|2524|2520|7
1608053640000|2020-12-15 17:34:00|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|1
1608053650000|2020-12-15 17:34:10|2524.2|2520.2|2524.5|2520.5|2524.5|2520.5|2524|2520|5
1608053660000|2020-12-15 17:34:20|||||||||2
1608053670000|2020-12-15 17:34:30|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|1
1608053680000|2020-12-15 17:34:40|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|0
1608053710000|2020-12-15 17:35:10|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|0
1608053730000|2020-12-15 17:35:30|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|0
1608053740000|2020-12-15 17:35:40|2524.9|2520.9|2524.5|2520.5|2524.9|2520.9|2524.5|2520.5|3
1608053750000|2020-12-15 17:35:50|2524.2|2520.2|2524|2520|2524.2|2520.2|2524|2520|1
1608053760000|2020-12-15 17:36:00|2524.4|2520.4|2524.5|2520.5|2524.5|2520.5|2524.4|2520.4|3
1608053770000|2020-12-15 17:36:10|||||||||2
1608053800000|2020-12-15 17:36:40|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|5
1608053810000|2020-12-15 17:36:50|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|1
1608053850000|2020-12-15 17:37:30|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2
1608053870000|2020-12-15 17:37:50|||||||||1
1608053900000|2020-12-15 17:38:20|||||||||2
1608053920000|2020-12-15 17:38:40|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|4
1608053970000|2020-12-15 17:39:30|2524.4|2520.4|2524|2520|2524.4|2520.4|2524|2520|1
1608053990000|2020-12-15 17:39:50|||||||||1
1608054050000|2020-12-15 17:40:50|||||||||1
1608054080000|2020-12-15 17:41:20|2523.7|2519.7|2523.5|2519.5|2523.7|2519.7|2523.5|2519.5|0
1608054090000|2020-12-15 17:41:30|2523.4|2519.4|2523|2519|2523.4|2519.4|2523|2519|5
1608054110000|2020-12-15 17:41:50|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|18
1608054160000|2020-12-15 17:42:40|2523.9|2519.9|2524|2520|2524|2520|2523.9|2519.9|1
1608054170000|2020-12-15 17:42:50|||||||||1
1608054180000|2020-12-15 17:43:00|||||||||1
1608054200000|2020-12-15 17:43:20|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|36
1608054210000|2020-12-15 17:43:30|||||||||4
1608054230000|2020-12-15 17:43:50|2523|2519|2523|2519|2523|2519|2523|2519|6
1608054240000|2020-12-15 17:44:00|||||||||1
1608054280000|2020-12-15 17:44:40|2520.7|2516.7|2520.7|2516.7|2521|2517|2520.7|2516.7|15
1608054290000|2020-12-15 17:44:50|||||||||4
1608054300000|2020-12-15 17:45:00|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|9
1608054310000|2020-12-15 17:45:10|2521.3|2517.3|2521.5|2517.5|2521.5|2517.5|2521.3|2517.3|8
1608054320000|2020-12-15 17:45:20|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|1
1608054330000|2020-12-15 17:45:30|||||||||1
1608054340000|2020-12-15 17:45:40|||||||||1
1608054350000|2020-12-15 17:45:50|2521.5|2517.5|2521.7|2517.7|2521.8|2517.8|2521.5|2517.5|8
1608054360000|2020-12-15 17:46:00|2522.2|2518.2|2521.7|2517.7|2522.2|2518.2|2521.7|2517.7|4
1608054390000|2020-12-15 17:46:30|2521.5|2517.5|2521.2|2517.2|2521.5|2517.5|2521.2|2517.2|4
1608054410000|2020-12-15 17:46:50|2521.5|2517.5|2521.7|2517.7|2522.2|2518.2|2521.5|2517.5|4
1608054420000|2020-12-15 17:47:00|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|2
1608054430000|2020-12-15 17:47:10|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|0
1608054450000|2020-12-15 17:47:30|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|0
1608054500000|2020-12-15 17:48:20|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2
1608054530000|2020-12-15 17:48:50|||||||||1
1608054550000|2020-12-15 17:49:10|2521|2517|2521.7|2517.7|2522.5|2518.5|2521|2517|3
1608054560000|2020-12-15 17:49:20|2520.8|2516.8|2520.8|2516.8|2520.8|2516.8|2520.8|2516.8|9
1608054570000|2020-12-15 17:49:30|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|0
1608054590000|2020-12-15 17:49:50|||||||||3
1608054600000|2020-12-15 17:50:00|2521.5|2517.5|2521.5|2517.5|2522.2|2518.2|2521.5|2517.5|7
1608054640000|2020-12-15 17:50:40|2521.7|2517.7|2522|2518|2522|2518|2521.5|2517.5|8
1608054650000|2020-12-15 17:50:50|2521.7|2517.7|2521.5|2517.5|2521.7|2517.7|2521.5|2517.5|3
1608054660000|2020-12-15 17:51:00|2521.7|2517.7|2522|2518|2522|2518|2521.7|2517.7|1
1608054670000|2020-12-15 17:51:10|2521.7|2517.7|2522|2518|2522|2518|2521.7|2517.7|1
1608054680000|2020-12-15 17:51:20|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|0
1608054700000|2020-12-15 17:51:40|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|1
1608054710000|2020-12-15 17:51:50|||||||||1
1608054720000|2020-12-15 17:52:00|2521.7|2517.7|2522.5|2518.5|2522.5|2518.5|2521.7|2517.7|4
1608054730000|2020-12-15 17:52:10|2522.2|2518.2|2520.7|2516.7|2522.2|2518.2|2520.7|2516.7|1
1608054740000|2020-12-15 17:52:20|2520.8|2516.8|2521.5|2517.5|2521.5|2517.5|2520.8|2516.8|1
1608054750000|2020-12-15 17:52:30|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|0
1608054780000|2020-12-15 17:53:00|2522.5|2518.5|2522.2|2518.2|2522.5|2518.5|2522.2|2518.2|4
1608054790000|2020-12-15 17:53:10|2521.8|2517.8|2521.7|2517.7|2521.8|2517.8|2521.7|2517.7|0
1608054810000|2020-12-15 17:53:30|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2
1608054820000|2020-12-15 17:53:40|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|4
1608054840000|2020-12-15 17:54:00|2521.8|2517.8|2522.2|2518.2|2522.2|2518.2|2521.8|2517.8|1
1608054850000|2020-12-15 17:54:10|2522.5|2518.5|2522.2|2518.2|2522.5|2518.5|2522.2|2518.2|0
1608054860000|2020-12-15 17:54:20|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|0
1608054870000|2020-12-15 17:54:30|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|0
1608054880000|2020-12-15 17:54:40|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|0
1608054890000|2020-12-15 17:54:50|2523.1|2519.1|2523.5|2519.5|2523.5|2519.5|2523.1|2519.1|3
1608054900000|2020-12-15 17:55:00|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|3
1608054910000|2020-12-15 17:55:10|2522.8|2518.8|2522.6|2518.6|2523.1|2519.1|2522.6|2518.6|1
1608054920000|2020-12-15 17:55:20|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|0
1608054930000|2020-12-15 17:55:30|||||||||2
1608054940000|2020-12-15 17:55:40|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|0
1608054960000|2020-12-15 17:56:00|2524.3|2520.3|2524.8|2520.8|2525|2521|2524.3|2520.3|4
1608054970000|2020-12-15 17:56:10|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|0
1608055020000|2020-12-15 17:57:00|||||||||1
1608055060000|2020-12-15 17:57:40|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|0
1608055110000|2020-12-15 17:58:30|2524.5|2520.5|2523.8|2519.8|2524.5|2520.5|2523.8|2519.8|2
1608055120000|2020-12-15 17:58:40|2523.5|2519.5|2523.3|2519.3|2523.5|2519.5|2523.3|2519.3|0
1608055130000|2020-12-15 17:58:50|2523.5|2519.5|2523.8|2519.8|2523.8|2519.8|2523.5|2519.5|1
1608055170000|2020-12-15 17:59:30|||||||||1
1608055180000|2020-12-15 17:59:40|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|0
1608055190000|2020-12-15 17:59:50|||||||||8
1608055200000|2020-12-15 18:00:00|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|3
1608055210000|2020-12-15 18:00:10|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|0
1608055230000|2020-12-15 18:00:30|||||||||1
1608055250000|2020-12-15 18:00:50|||||||||2
1608055260000|2020-12-15 18:01:00|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2
1608055270000|2020-12-15 18:01:10|||||||||2
1608055280000|2020-12-15 18:01:20|||||||||1
1608055290000|2020-12-15 18:01:30|2526.5|2522.5|2527.3|2523.3|2527.3|2523.3|2526.5|2522.5|13
1608055310000|2020-12-15 18:01:50|||||||||4
1608055320000|2020-12-15 18:02:00|||||||||6
1608055330000|2020-12-15 18:02:10|||||||||5
1608055340000|2020-12-15 18:02:20|2527.6|2523.6|2528.3|2524.3|2528.3|2524.3|2527.6|2523.6|3
1608055360000|2020-12-15 18:02:40|2527.9|2523.9|2527.8|2523.8|2527.9|2523.9|2527.2|2523.2|2
1608055370000|2020-12-15 18:02:50|2527.5|2523.5|2527.3|2523.3|2527.5|2523.5|2527.3|2523.3|0
1608055380000|2020-12-15 18:03:00|2527.8|2523.8|2527.3|2523.3|2527.8|2523.8|2527.3|2523.3|1
1608055390000|2020-12-15 18:03:10|2527.8|2523.8|2527.3|2523.3|2527.8|2523.8|2527.3|2523.3|2
1608055420000|2020-12-15 18:03:40|2527.2|2523.2|2527.3|2523.3|2528.2|2524.2|2527.2|2523.2|11
1608055440000|2020-12-15 18:04:00|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|0
1608055470000|2020-12-15 18:04:30|||||||||3
1608055510000|2020-12-15 18:05:10|2526.7|2522.7|2527.2|2523.2|2527.2|2523.2|2526.7|2522.7|9
1608055530000|2020-12-15 18:05:30|||||||||3
1608055540000|2020-12-15 18:05:40|||||||||1
1608055580000|2020-12-15 18:06:20|2528.2|2524.2|2528.2|2524.2|2528.5|2524.5|2528.2|2524.2|6
1608055590000|2020-12-15 18:06:30|2529|2525|2529|2525|2529.5|2525.5|2528.2|2524.2|29
1608055600000|2020-12-15 18:06:40|2528.9|2524.9|2529.5|2525.5|2529.5|2525.5|2528.9|2524.9|10
1608055620000|2020-12-15 18:07:00|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|0
1608055630000|2020-12-15 18:07:10|2529.9|2525.9|2529.9|2525.9|2530.2|2526.2|2529.9|2525.9|11
1608055650000|2020-12-15 18:07:30|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|1
1608055670000|2020-12-15 18:07:50|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|0
1608055680000|2020-12-15 18:08:00|2529.5|2525.5|2529.9|2525.9|2529.9|2525.9|2529.5|2525.5|1
1608055690000|2020-12-15 18:08:10|||||||||3
1608055700000|2020-12-15 18:08:20|||||||||1
1608055770000|2020-12-15 18:09:30|||||||||2
1608055800000|2020-12-15 18:10:00|2529.5|2525.5|2529.4|2525.4|2529.5|2525.5|2529.4|2525.4|1
1608055810000|2020-12-15 18:10:10|2528.7|2524.7|2528.5|2524.5|2528.7|2524.7|2528.5|2524.5|0
1608055920000|2020-12-15 18:12:00|||||||||2
1608055960000|2020-12-15 18:12:40|2528.2|2524.2|2527.9|2523.9|2528.2|2524.2|2527.5|2523.5|1
1608055970000|2020-12-15 18:12:50|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|0
1608055980000|2020-12-15 18:13:00|2526.9|2522.9|2527.2|2523.2|2527.2|2523.2|2526.9|2522.9|2
1608055990000|2020-12-15 18:13:10|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|0
1608056030000|2020-12-15 18:13:50|2528|2524|2528|2524|2528|2524|2528|2524|1
1608056040000|2020-12-15 18:14:00|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|8
1608056050000|2020-12-15 18:14:10|||||||||2
1608056060000|2020-12-15 18:14:20|2529|2525|2529.4|2525.4|2529.4|2525.4|2529|2525|3
1608056070000|2020-12-15 18:14:30|2529|2525|2529.7|2525.7|2529.7|2525.7|2529|2525|3
1608056080000|2020-12-15 18:14:40|2529.9|2525.9|2530.2|2526.2|2530.2|2526.2|2529.9|2525.9|3
1608056090000|2020-12-15 18:14:50|2530.9|2526.9|2530.9|2526.9|2531.6|2527.6|2530.9|2526.9|12
1608056100000|2020-12-15 18:15:00|2531.2|2527.2|2531.2|2527.2|2531.7|2527.7|2531.2|2527.2|2
1608056110000|2020-12-15 18:15:10|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|0
1608056120000|2020-12-15 18:15:20|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|3
1608056130000|2020-12-15 18:15:30|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|0
1608056160000|2020-12-15 18:16:00|2530.7|2526.7|2530.4|2526.4|2530.7|2526.7|2530.4|2526.4|1
1608056180000|2020-12-15 18:16:20|||||||||1
1608056210000|2020-12-15 18:16:50|2530.7|2526.7|2530.9|2526.9|2530.9|2526.9|2530.7|2526.7|0
1608056270000|2020-12-15 18:17:50|||||||||1
1608056320000|2020-12-15 18:18:40|||||||||1
1608056340000|2020-12-15 18:19:00|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|12
1608056350000|2020-12-15 18:19:10|2531.9|2527.9|2532.6|2528.6|2532.6|2528.6|2531.9|2527.9|4
1608056370000|2020-12-15 18:19:30|2532.2|2528.2|2532.6|2528.6|2532.6|2528.6|2532.2|2528.2|6
1608056380000|2020-12-15 18:19:40|||||||||1
1608056400000|2020-12-15 18:20:00|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|0
1608056410000|2020-12-15 18:20:10|2531.6|2527.6|2531.6|2527.6|2532.1|2528.1|2531.6|2527.6|1
1608056460000|2020-12-15 18:21:00|2532.3|2528.3|2532.6|2528.6|2532.6|2528.6|2532.3|2528.3|3
1608056470000|2020-12-15 18:21:10|||||||||2
1608056480000|2020-12-15 18:21:20|2532.9|2528.9|2533.6|2529.6|2533.6|2529.6|2532.6|2528.6|6
1608056490000|2020-12-15 18:21:30|||||||||3
1608056530000|2020-12-15 18:22:10|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|3
1608056560000|2020-12-15 18:22:40|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|0
1608056570000|2020-12-15 18:22:50|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2
1608056620000|2020-12-15 18:23:40|||||||||7
1608056630000|2020-12-15 18:23:50|2535.4|2531.4|2534.9|2530.9|2535.4|2531.4|2534.9|2530.9|6
1608056640000|2020-12-15 18:24:00|2535.3|2531.3|2534.6|2530.6|2535.3|2531.3|2534.6|2530.6|10
1608056650000|2020-12-15 18:24:10|2533.7|2529.7|2534.4|2530.4|2534.6|2530.6|2533.7|2529.7|10
1608056660000|2020-12-15 18:24:20|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|3
1608056670000|2020-12-15 18:24:30|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|3
1608056680000|2020-12-15 18:24:40|||||||||4
1608056690000|2020-12-15 18:24:50|||||||||1
1608056700000|2020-12-15 18:25:00|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|6
1608056710000|2020-12-15 18:25:10|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|4
1608056730000|2020-12-15 18:25:30|2536.1|2532.1|2536.8|2532.8|2536.8|2532.8|2536.1|2532.1|3
1608056740000|2020-12-15 18:25:40|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|0
1608056770000|2020-12-15 18:26:10|||||||||1
1608056780000|2020-12-15 18:26:20|||||||||1
1608056790000|2020-12-15 18:26:30|||||||||1
1608056810000|2020-12-15 18:26:50|2536.5|2532.5|2536.1|2532.1|2536.5|2532.5|2536.1|2532.1|1
1608056820000|2020-12-15 18:27:00|2535.8|2531.8|2536.1|2532.1|2536.1|2532.1|2535.8|2531.8|4
1608056830000|2020-12-15 18:27:10|2535|2531|2534.6|2530.6|2535|2531|2534.6|2530.6|3
1608056850000|2020-12-15 18:27:30|2534.8|2530.8|2535.3|2531.3|2535.3|2531.3|2534.8|2530.8|0
1608056860000|2020-12-15 18:27:40|2535.1|2531.1|2533.4|2529.4|2535.1|2531.1|2533.4|2529.4|2
1608056880000|2020-12-15 18:28:00|2533.1|2529.1|2532.8|2528.8|2533.1|2529.1|2532.8|2528.8|0
1608056900000|2020-12-15 18:28:20|||||||||1
1608056930000|2020-12-15 18:28:50|2532.1|2528.1|2532.5|2528.5|2532.5|2528.5|2532.1|2528.1|1
1608056940000|2020-12-15 18:29:00|2532.3|2528.3|2531.1|2527.1|2532.3|2528.3|2531.1|2527.1|3
1608056970000|2020-12-15 18:29:30|2530.8|2526.8|2530.8|2526.8|2530.8|2526.8|2530.8|2526.8|2
1608056980000|2020-12-15 18:29:40|2531.1|2527.1|2529.4|2525.4|2531.1|2527.1|2529.4|2525.4|1
1608056990000|2020-12-15 18:29:50|2529.8|2525.8|2529.6|2525.6|2530.3|2526.3|2529.4|2525.4|7
1608111900000|2020-12-16 09:45:00|2538.8|2534.8|2541.8|2537.8|2541.8|2537.8|2538.8|2534.8|17
1608111910000|2020-12-16 09:45:10|2542.1|2538.1|2539.3|2535.3|2542.1|2538.1|2539.3|2535.3|24
1608111920000|2020-12-16 09:45:20|2539.1|2535.1|2535.6|2531.6|2539.1|2535.1|2535.6|2531.6|18
1608111930000|2020-12-16 09:45:30|2535.1|2531.1|2536|2532|2536|2532|2534.1|2530.1|8
1608111940000|2020-12-16 09:45:40|2536.3|2532.3|2536.1|2532.1|2537.6|2533.6|2535.6|2531.6|14
1608111950000|2020-12-16 09:45:50|2536.5|2532.5|2536|2532|2536.5|2532.5|2535.6|2531.6|9
1608111960000|2020-12-16 09:46:00|2535.6|2531.6|2536|2532|2536|2532|2535.6|2531.6|10
1608111970000|2020-12-16 09:46:10|2535.6|2531.6|2534.9|2530.9|2535.6|2531.6|2534.9|2530.9|4
1608111980000|2020-12-16 09:46:20|2535|2531|2534.6|2530.6|2535|2531|2534.6|2530.6|6
1608111990000|2020-12-16 09:46:30|||||||||1
1608112000000|2020-12-16 09:46:40|2533.8|2529.8|2533.8|2529.8|2533.8|2529.8|2533.8|2529.8|1
1608112010000|2020-12-16 09:46:50|2534.3|2530.3|2534.5|2530.5|2534.8|2530.8|2534.3|2530.3|7
1608112020000|2020-12-16 09:47:00|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2
1608112040000|2020-12-16 09:47:20|2534.1|2530.1|2540.5|2536.5|2540.5|2536.5|2534.1|2530.1|8
1608112050000|2020-12-16 09:47:30|2540.2|2536.2|2540.5|2536.5|2540.5|2536.5|2539.8|2535.8|9
1608112060000|2020-12-16 09:47:40|2540.9|2536.9|2539.5|2535.5|2541.4|2537.4|2539.5|2535.5|11
1608112070000|2020-12-16 09:47:50|2540.5|2536.5|2539.9|2535.9|2540.5|2536.5|2539.5|2535.5|4
1608112080000|2020-12-16 09:48:00|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2538.4|2534.4|8
1608112090000|2020-12-16 09:48:10|2539.8|2535.8|2541.2|2537.2|2541.2|2537.2|2539.5|2535.5|3
1608112100000|2020-12-16 09:48:20|2541.4|2537.4|2540.2|2536.2|2541.4|2537.4|2539.7|2535.7|2
1608112110000|2020-12-16 09:48:30|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|0
1608112120000|2020-12-16 09:48:40|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|0
1608112130000|2020-12-16 09:48:50|2540.2|2536.2|2539.8|2535.8|2540.2|2536.2|2539.8|2535.8|0
1608112140000|2020-12-16 09:49:00|2539.5|2535.5|2538.8|2534.8|2539.5|2535.5|2537.8|2533.8|5
1608112150000|2020-12-16 09:49:10|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2
1608112160000|2020-12-16 09:49:20|2538|2534|2537.8|2533.8|2538|2534|2537.8|2533.8|0
1608112180000|2020-12-16 09:49:40|2537.1|2533.1|2536.8|2532.8|2537.2|2533.2|2536.8|2532.8|8
1608112190000|2020-12-16 09:49:50|2537.7|2533.7|2537.4|2533.4|2537.7|2533.7|2536.3|2532.3|6
1608112200000|2020-12-16 09:50:00|2537.8|2533.8|2535.8|2531.8|2537.8|2533.8|2535.8|2531.8|2
1608112210000|2020-12-16 09:50:10|2535.2|2531.2|2535.7|2531.7|2535.7|2531.7|2535.2|2531.2|11
1608112230000|2020-12-16 09:50:30|2536.5|2532.5|2537.2|2533.2|2537.2|2533.2|2536.5|2532.5|6
1608112260000|2020-12-16 09:51:00|2537.7|2533.7|2536.5|2532.5|2537.7|2533.7|2536.5|2532.5|8
1608112270000|2020-12-16 09:51:10|2535.8|2531.8|2534.8|2530.8|2535.8|2531.8|2534.8|2530.8|3
1608112290000|2020-12-16 09:51:30|2534.7|2530.7|2534.8|2530.8|2534.8|2530.8|2534.7|2530.7|2
1608112320000|2020-12-16 09:52:00|2534.2|2530.2|2534.8|2530.8|2534.8|2530.8|2534.2|2530.2|1
1608112330000|2020-12-16 09:52:10|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|0
1608112340000|2020-12-16 09:52:20|2534.3|2530.3|2534.5|2530.5|2534.5|2530.5|2534.2|2530.2|0
1608112350000|2020-12-16 09:52:30|2533.5|2529.5|2532.7|2528.7|2533.5|2529.5|2532.7|2528.7|1
1608112360000|2020-12-16 09:52:40|2533.4|2529.4|2533.8|2529.8|2533.8|2529.8|2533.4|2529.4|1
1608112370000|2020-12-16 09:52:50|2533.5|2529.5|2531.7|2527.7|2533.5|2529.5|2531.7|2527.7|3
1608112380000|2020-12-16 09:53:00|2532|2528|2531.7|2527.7|2532.2|2528.2|2531.7|2527.7|3
1608112390000|2020-12-16 09:53:10|2531.3|2527.3|2532.5|2528.5|2532.5|2528.5|2531.3|2527.3|1
1608112400000|2020-12-16 09:53:20|2531.8|2527.8|2531.5|2527.5|2531.8|2527.8|2531.3|2527.3|2
1608112410000|2020-12-16 09:53:30|2531.7|2527.7|2532.5|2528.5|2532.5|2528.5|2531.2|2527.2|41
1608112420000|2020-12-16 09:53:40|2532.7|2528.7|2532.8|2528.8|2533.5|2529.5|2531.8|2527.8|13
1608112440000|2020-12-16 09:54:00|2532.7|2528.7|2532.5|2528.5|2532.7|2528.7|2532.5|2528.5|4
1608112450000|2020-12-16 09:54:10|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|2
1608112470000|2020-12-16 09:54:30|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|6
1608112480000|2020-12-16 09:54:40|2534.9|2530.9|2535.4|2531.4|2535.4|2531.4|2534.9|2530.9|2
1608112490000|2020-12-16 09:54:50|2535.7|2531.7|2537.2|2533.2|2537.2|2533.2|2535.7|2531.7|5
1608112500000|2020-12-16 09:55:00|2535.7|2531.7|2535.5|2531.5|2535.7|2531.7|2535.5|2531.5|11
1608112510000|2020-12-16 09:55:10|2535.4|2531.4|2534.7|2530.7|2535.4|2531.4|2534.7|2530.7|3
1608112550000|2020-12-16 09:55:50|2534.2|2530.2|2533.4|2529.4|2534.2|2530.2|2533|2529|2
1608112560000|2020-12-16 09:56:00|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|0
1608112570000|2020-12-16 09:56:10|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2
1608112580000|2020-12-16 09:56:20|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|0
1608112600000|2020-12-16 09:56:40|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2
1608112650000|2020-12-16 09:57:30|2532.8|2528.8|2533.5|2529.5|2533.5|2529.5|2532.8|2528.8|1
1608112720000|2020-12-16 09:58:40|2533.9|2529.9|2534.2|2530.2|2534.2|2530.2|2533.5|2529.5|2
1608112730000|2020-12-16 09:58:50|2534|2530|2533.5|2529.5|2534|2530|2533.5|2529.5|9
1608112750000|2020-12-16 09:59:10|2534.2|2530.2|2533.7|2529.7|2534.2|2530.2|2533.7|2529.7|1
1608112770000|2020-12-16 09:59:30|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|0
1608112790000|2020-12-16 09:59:50|2533.2|2529.2|2533.5|2529.5|2533.5|2529.5|2533.2|2529.2|1
1608112800000|2020-12-16 10:00:00|2533.9|2529.9|2534.2|2530.2|2535|2531|2533.5|2529.5|10
1608112810000|2020-12-16 10:00:10|2534.3|2530.3|2534.7|2530.7|2534.7|2530.7|2534.3|2530.3|1
1608112820000|2020-12-16 10:00:20|2534.2|2530.2|2533.5|2529.5|2534.2|2530.2|2533.5|2529.5|3
1608112860000|2020-12-16 10:01:00|2533.2|2529.2|2533.5|2529.5|2533.5|2529.5|2533.2|2529.2|1
1608112870000|2020-12-16 10:01:10|2533.7|2529.7|2534.4|2530.4|2534.4|2530.4|2533.5|2529.5|7
1608112880000|2020-12-16 10:01:20|2534.2|2530.2|2534.5|2530.5|2534.5|2530.5|2534.2|2530.2|2
1608112900000|2020-12-16 10:01:40|2534.4|2530.4|2532.8|2528.8|2534.4|2530.4|2532.8|2528.8|4
1608112910000|2020-12-16 10:01:50|2532.5|2528.5|2531.8|2527.8|2532.5|2528.5|2531.8|2527.8|1
1608112920000|2020-12-16 10:02:00|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|0
1608112930000|2020-12-16 10:02:10|2531|2527|2531|2527|2531|2527|2531|2527|1
1608112950000|2020-12-16 10:02:30|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|0
1608112960000|2020-12-16 10:02:40|2531.2|2527.2|2530.1|2526.1|2531.2|2527.2|2530.1|2526.1|2
1608112970000|2020-12-16 10:02:50|2530|2526|2532.8|2528.8|2532.8|2528.8|2530|2526|6
1608112980000|2020-12-16 10:03:00|2531.8|2527.8|2532.7|2528.7|2532.7|2528.7|2531.8|2527.8|1
1608113000000|2020-12-16 10:03:20|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|0
1608113040000|2020-12-16 10:04:00|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|0
1608113050000|2020-12-16 10:04:10|2532.8|2528.8|2532.8|2528.8|2533.5|2529.5|2532.8|2528.8|0
1608113070000|2020-12-16 10:04:30|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|0
1608113080000|2020-12-16 10:04:40|2532.8|2528.8|2532.7|2528.7|2532.8|2528.8|2532.3|2528.3|0
1608113110000|2020-12-16 10:05:10|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|1
1608113120000|2020-12-16 10:05:20|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|5
1608113160000|2020-12-16 10:06:00|2532.3|2528.3|2531.8|2527.8|2532.3|2528.3|2531.8|2527.8|0
1608113170000|2020-12-16 10:06:10|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|1
1608113180000|2020-12-16 10:06:20|2532.3|2528.3|2532.5|2528.5|2532.8|2528.8|2532.3|2528.3|1
1608113190000|2020-12-16 10:06:30|2532.3|2528.3|2532.8|2528.8|2532.8|2528.8|2532.3|2528.3|1
1608113200000|2020-12-16 10:06:40|2532.7|2528.7|2532.3|2528.3|2532.7|2528.7|2532.3|2528.3|1
1608113210000|2020-12-16 10:06:50|2532.2|2528.2|2531.8|2527.8|2532.2|2528.2|2531.8|2527.8|3
1608113280000|2020-12-16 10:08:00|2531.5|2527.5|2530.8|2526.8|2531.5|2527.5|2530.8|2526.8|1
1608113290000|2020-12-16 10:08:10|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|0
1608113300000|2020-12-16 10:08:20|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|0
1608113310000|2020-12-16 10:08:30|2531.8|2527.8|2531.8|2527.8|2531.8|2527.8|2531.8|2527.8|5
1608113330000|2020-12-16 10:08:50|2532.2|2528.2|2532.5|2528.5|2532.5|2528.5|2532.2|2528.2|0
1608113340000|2020-12-16 10:09:00|2532.2|2528.2|2531.8|2527.8|2532.2|2528.2|2531.8|2527.8|1
1608113380000|2020-12-16 10:09:40|2532.5|2528.5|2534.5|2530.5|2534.5|2530.5|2532|2528|6
1608113390000|2020-12-16 10:09:50|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|1
1608113400000|2020-12-16 10:10:00|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|0
1608113410000|2020-12-16 10:10:10|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|0
1608113430000|2020-12-16 10:10:30|2534.3|2530.3|2533.8|2529.8|2534.3|2530.3|2533.8|2529.8|9
1608113450000|2020-12-16 10:10:50|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2
1608113460000|2020-12-16 10:11:00|||||||||1
1608113530000|2020-12-16 10:12:10|2533|2529|2533|2529|2533|2529|2533|2529|0
1608113580000|2020-12-16 10:13:00|||||||||1
1608113590000|2020-12-16 10:13:10|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|0
1608113620000|2020-12-16 10:13:40|2533|2529|2533.5|2529.5|2533.5|2529.5|2533|2529|3
1608113630000|2020-12-16 10:13:50|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|1
1608113700000|2020-12-16 10:15:00|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|0
1608113730000|2020-12-16 10:15:30|2532.3|2528.3|2531.6|2527.6|2532.3|2528.3|2531.6|2527.6|2
1608113750000|2020-12-16 10:15:50|2531.8|2527.8|2532.5|2528.5|2532.5|2528.5|2531.8|2527.8|3
1608113760000|2020-12-16 10:16:00|2532.1|2528.1|2532.5|2528.5|2532.5|2528.5|2532.1|2528.1|0
1608113770000|2020-12-16 10:16:10|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|0
1608113880000|2020-12-16 10:18:00|2532.5|2528.5|2532.8|2528.8|2532.8|2528.8|2532.5|2528.5|1
1608113930000|2020-12-16 10:18:50|2532|2528|2532|2528|2532|2528|2532|2528|1
1608113970000|2020-12-16 10:19:30|2531|2527|2531|2527|2531|2527|2531|2527|1
1608113980000|2020-12-16 10:19:40|2531.1|2527.1|2530.1|2526.1|2531.1|2527.1|2530.1|2526.1|12
1608113990000|2020-12-16 10:19:50|2530|2526|2529.6|2525.6|2530|2526|2529.6|2525.6|5
1608114000000|2020-12-16 10:20:00|2529.3|2525.3|2529.4|2525.4|2529.4|2525.4|2529.3|2525.3|7
1608114010000|2020-12-16 10:20:10|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|1
1608114020000|2020-12-16 10:20:20|2528.6|2524.6|2528.4|2524.4|2528.8|2524.8|2528.4|2524.4|8
1608114060000|2020-12-16 10:21:00|2528.1|2524.1|2528.8|2524.8|2528.8|2524.8|2528.1|2524.1|2
1608114070000|2020-12-16 10:21:10|2528.9|2524.9|2528.1|2524.1|2528.9|2524.9|2528.1|2524.1|7
1608114090000|2020-12-16 10:21:30|2527.9|2523.9|2526.4|2522.4|2527.9|2523.9|2526.3|2522.3|9
1608114100000|2020-12-16 10:21:40|2526.3|2522.3|2523.1|2519.1|2526.3|2522.3|2523.1|2519.1|29
1608114110000|2020-12-16 10:21:50|2522.6|2518.6|2521.7|2517.7|2522.6|2518.6|2520.1|2516.1|20
1608114120000|2020-12-16 10:22:00|2521.6|2517.6|2518.6|2514.6|2521.6|2517.6|2518.4|2514.4|15
1608114130000|2020-12-16 10:22:10|2518.4|2514.4|2508|2504|2518.4|2514.4|2499|2495|122
1608114140000|2020-12-16 10:22:20|2507.3|2503.3|2508.2|2504.2|2509|2505|2507.2|2503.2|4
1608114150000|2020-12-16 10:22:30|2508|2504|2508.2|2504.2|2508.2|2504.2|2506.2|2502.2|5
1608114160000|2020-12-16 10:22:40|2507.3|2503.3|2506.3|2502.3|2507.3|2503.3|2506.3|2502.3|4
1608114170000|2020-12-16 10:22:50|2505.3|2501.3|2504.5|2500.5|2505.3|2501.3|2504.5|2500.5|2
1608114180000|2020-12-16 10:23:00|2503.3|2499.3|2501.3|2497.3|2503.3|2499.3|2501.3|2497.3|17
1608114190000|2020-12-16 10:23:10|2498.9|2494.9|2498.3|2494.3|2500.3|2496.3|2497.6|2493.6|39
1608114200000|2020-12-16 10:23:20|2498|2494|2498.5|2494.5|2499.3|2495.3|2497.6|2493.6|8
1608114210000|2020-12-16 10:23:30|2498|2494|2497.6|2493.6|2498.6|2494.6|2497.6|2493.6|5
1608114220000|2020-12-16 10:23:40|2496.6|2492.6|2496.3|2492.3|2496.6|2492.6|2495.8|2491.8|7
1608114230000|2020-12-16 10:23:50|2497.7|2493.7|2500.3|2496.3|2500.3|2496.3|2497.7|2493.7|24
1608114240000|2020-12-16 10:24:00|2499.7|2495.7|2498.6|2494.6|2499.7|2495.7|2498|2494|14
1608114250000|2020-12-16 10:24:10|2498.1|2494.1|2500.3|2496.3|2500.3|2496.3|2497.8|2493.8|7
1608114260000|2020-12-16 10:24:20|2500|2496|2498.3|2494.3|2500|2496|2498.3|2494.3|9
1608114270000|2020-12-16 10:24:30|2498|2494|2499.3|2495.3|2500.3|2496.3|2498|2494|9
1608114280000|2020-12-16 10:24:40|2499|2495|2498|2494|2499|2495|2497.8|2493.8|10
1608114290000|2020-12-16 10:24:50|2497.8|2493.8|2500|2496|2501.3|2497.3|2497.8|2493.8|15
1608114300000|2020-12-16 10:25:00|2499.3|2495.3|2498.6|2494.6|2499.3|2495.3|2498.3|2494.3|30
1608114310000|2020-12-16 10:25:10|2498.3|2494.3|2498.3|2494.3|2498.5|2494.5|2497.6|2493.6|11
1608114320000|2020-12-16 10:25:20|2497.6|2493.6|2496|2492|2497.6|2493.6|2495.6|2491.6|3
1608114330000|2020-12-16 10:25:30|2495.6|2491.6|2496.6|2492.6|2497|2493|2495.6|2491.6|22
1608114340000|2020-12-16 10:25:40|2496.3|2492.3|2496.6|2492.6|2496.6|2492.6|2495.6|2491.6|9
1608114350000|2020-12-16 10:25:50|2496.1|2492.1|2499.3|2495.3|2499.3|2495.3|2496|2492|7
1608114360000|2020-12-16 10:26:00|2499.5|2495.5|2500.3|2496.3|2500.3|2496.3|2498.8|2494.8|5
1608114370000|2020-12-16 10:26:10|2500|2496|2500.3|2496.3|2500.3|2496.3|2498.1|2494.1|8
1608114380000|2020-12-16 10:26:20|2500.7|2496.7|2499.3|2495.3|2500.7|2496.7|2499.3|2495.3|3
1608114390000|2020-12-16 10:26:30|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|9
1608114400000|2020-12-16 10:26:40|2499.8|2495.8|2500.3|2496.3|2500.3|2496.3|2499.3|2495.3|1
1608114410000|2020-12-16 10:26:50|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|5
1608114420000|2020-12-16 10:27:00|||||||||3
1608114430000|2020-12-16 10:27:10|||||||||1
1608114440000|2020-12-16 10:27:20|2499.6|2495.6|2501.2|2497.2|2501.2|2497.2|2499.6|2495.6|2
1608114460000|2020-12-16 10:27:40|2501.3|2497.3|2502.2|2498.2|2503|2499|2501.3|2497.3|3
1608114470000|2020-12-16 10:27:50|2502.7|2498.7|2501.7|2497.7|2502.7|2498.7|2501.7|2497.7|3
1608114480000|2020-12-16 10:28:00|2502|2498|2501.3|2497.3|2502.7|2498.7|2501.3|2497.3|5
1608114490000|2020-12-16 10:28:10|2501|2497|2502.5|2498.5|2502.5|2498.5|2501|2497|12
1608114500000|2020-12-16 10:28:20|2502.7|2498.7|2503|2499|2503|2499|2502.7|2498.7|2
1608114510000|2020-12-16 10:28:30|2502.7|2498.7|2502|2498|2502.7|2498.7|2502|2498|0
1608114530000|2020-12-16 10:28:50|2502.3|2498.3|2502.7|2498.7|2502.7|2498.7|2502.3|2498.3|0
1608114540000|2020-12-16 10:29:00|2503|2499|2503|2499|2503|2499|2503|2499|12
1608114560000|2020-12-16 10:29:20|||||||||1
1608114570000|2020-12-16 10:29:30|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|0
1608114580000|2020-12-16 10:29:40|2502|2498|2501.7|2497.7|2502|2498|2501.7|2497.7|2
1608114590000|2020-12-16 10:29:50|2501.3|2497.3|2500.8|2496.8|2501.3|2497.3|2500.8|2496.8|0
1608114600000|2020-12-16 10:30:00|2500.7|2496.7|2502.3|2498.3|2503.2|2499.2|2500.7|2496.7|8
1608114610000|2020-12-16 10:30:10|2502.5|2498.5|2501.5|2497.5|2502.5|2498.5|2501.2|2497.2|1
1608114620000|2020-12-16 10:30:20|2500.7|2496.7|2502|2498|2502.7|2498.7|2500.7|2496.7|16
1608114660000|2020-12-16 10:31:00|2503.7|2499.7|2502|2498|2503.7|2499.7|2502|2498|8
1608114670000|2020-12-16 10:31:10|2502.5|2498.5|2502|2498|2503.5|2499.5|2502|2498|10
1608114680000|2020-12-16 10:31:20|2501.7|2497.7|2501.3|2497.3|2501.7|2497.7|2501.3|2497.3|3
1608114690000|2020-12-16 10:31:30|2501.2|2497.2|2501.5|2497.5|2501.5|2497.5|2501.2|2497.2|0
1608114700000|2020-12-16 10:31:40|2502.2|2498.2|2502|2498|2502.2|2498.2|2502|2498|3
1608114720000|2020-12-16 10:32:00|2502.2|2498.2|2501.7|2497.7|2502.2|2498.2|2501.7|2497.7|0
1608114730000|2020-12-16 10:32:10|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|0
1608114740000|2020-12-16 10:32:20|2501.2|2497.2|2500.2|2496.2|2501.2|2497.2|2500.2|2496.2|2
1608114750000|2020-12-16 10:32:30|2500|2496|2499.3|2495.3|2500|2496|2499.3|2495.3|1
1608114760000|2020-12-16 10:32:40|2498.8|2494.8|2499|2495|2499|2495|2498.3|2494.3|2
1608114770000|2020-12-16 10:32:50|2500|2496|2500|2496|2500|2496|2500|2496|1
1608114780000|2020-12-16 10:33:00|||||||||1
1608114790000|2020-12-16 10:33:10|2500.3|2496.3|2500|2496|2500.3|2496.3|2500|2496|2
1608114800000|2020-12-16 10:33:20|2500.5|2496.5|2500|2496|2500.5|2496.5|2500|2496|2
1608114810000|2020-12-16 10:33:30|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|1
1608114820000|2020-12-16 10:33:40|2500|2496|2500|2496|2500|2496|2500|2496|1
1608114840000|2020-12-16 10:34:00|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|0
1608114850000|2020-12-16 10:34:10|2499.3|2495.3|2499.7|2495.7|2499.7|2495.7|2499.3|2495.3|0
1608114860000|2020-12-16 10:34:20|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|1
1608114870000|2020-12-16 10:34:30|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|0
1608114900000|2020-12-16 10:35:00|2499|2495|2499.2|2495.2|2499.8|2495.8|2499|2495|2
1608114920000|2020-12-16 10:35:20|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2
1608114930000|2020-12-16 10:35:30|2499.2|2495.2|2500|2496|2500|2496|2499.2|2495.2|1
1608114950000|2020-12-16 10:35:50|2500.3|2496.3|2500.7|2496.7|2500.7|2496.7|2500.3|2496.3|0
1608114960000|2020-12-16 10:36:00|2500.3|2496.3|2500|2496|2500.3|2496.3|2500|2496|2
1608114990000|2020-12-16 10:36:30|2500.2|2496.2|2500|2496|2500.3|2496.3|2500|2496|1
1608115000000|2020-12-16 10:36:40|2500.7|2496.7|2501|2497|2501|2497|2500.7|2496.7|0
1608115010000|2020-12-16 10:36:50|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|0
1608115020000|2020-12-16 10:37:00|2501.7|2497.7|2502.8|2498.8|2502.8|2498.8|2501.7|2497.7|4
1608115030000|2020-12-16 10:37:10|2502.7|2498.7|2502.3|2498.3|2502.7|2498.7|2502.3|2498.3|1
1608115040000|2020-12-16 10:37:20|2503.3|2499.3|2501.8|2497.8|2503.7|2499.7|2501.8|2497.8|6
1608115050000|2020-12-16 10:37:30|2501.7|2497.7|2501|2497|2502|2498|2499.8|2495.8|15
1608115060000|2020-12-16 10:37:40|2500.3|2496.3|2497.8|2493.8|2500.3|2496.3|2497.8|2493.8|5
1608115070000|2020-12-16 10:37:50|2498.7|2494.7|2497|2493|2499.3|2495.3|2495|2491|22
1608115080000|2020-12-16 10:38:00|2496.8|2492.8|2496|2492|2497.3|2493.3|2496|2492|8
1608115090000|2020-12-16 10:38:10|2497.3|2493.3|2498.3|2494.3|2498.3|2494.3|2497|2493|7
1608115100000|2020-12-16 10:38:20|2497.6|2493.6|2498|2494|2498|2494|2497|2493|4
1608115110000|2020-12-16 10:38:30|2498.3|2494.3|2497.7|2493.7|2498.3|2494.3|2496.7|2492.7|7
1608115130000|2020-12-16 10:38:50|2497|2493|2497.5|2493.5|2497.8|2493.8|2497|2493|6
1608115140000|2020-12-16 10:39:00|2497.3|2493.3|2497.8|2493.8|2497.8|2493.8|2497|2493|1
1608115150000|2020-12-16 10:39:10|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|3
1608115160000|2020-12-16 10:39:20|2497|2493|2496.8|2492.8|2497.2|2493.2|2496.8|2492.8|2
1608115170000|2020-12-16 10:39:30|2497|2493|2497|2493|2497|2493|2497|2493|0
1608115180000|2020-12-16 10:39:40|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2
1608115190000|2020-12-16 10:39:50|2497|2493|2498.3|2494.3|2498.3|2494.3|2497|2493|2
1608115200000|2020-12-16 10:40:00|2496.3|2492.3|2496.3|2492.3|2498.3|2494.3|2496|2492|39
1608115210000|2020-12-16 10:40:10|2496|2492|2496.3|2492.3|2496.3|2492.3|2496|2492|4
1608115220000|2020-12-16 10:40:20|2496.5|2492.5|2496.3|2492.3|2496.8|2492.8|2496.3|2492.3|2
1608115230000|2020-12-16 10:40:30|2496.8|2492.8|2496.8|2492.8|2497.3|2493.3|2496.3|2492.3|10
1608115240000|2020-12-16 10:40:40|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|1
1608115260000|2020-12-16 10:41:00|2497.7|2493.7|2498.6|2494.6|2499.3|2495.3|2497.7|2493.7|11
1608115270000|2020-12-16 10:41:10|2498|2494|2498|2494|2498.3|2494.3|2497.3|2493.3|9
1608115280000|2020-12-16 10:41:20|2498.2|2494.2|2498.3|2494.3|2498.3|2494.3|2498.2|2494.2|2
1608115300000|2020-12-16 10:41:40|2498|2494|2498.2|2494.2|2498.2|2494.2|2498|2494|0
1608115310000|2020-12-16 10:41:50|2498.7|2494.7|2499.2|2495.2|2499.2|2495.2|2498.7|2494.7|5
1608115320000|2020-12-16 10:42:00|2499.3|2495.3|2500.3|2496.3|2500.7|2496.7|2499.3|2495.3|2
1608115330000|2020-12-16 10:42:10|2499.7|2495.7|2499.2|2495.2|2500.2|2496.2|2499.2|2495.2|8
1608115340000|2020-12-16 10:42:20|2499.7|2495.7|2500.2|2496.2|2500.2|2496.2|2499.7|2495.7|0
1608115350000|2020-12-16 10:42:30|2499.8|2495.8|2499.7|2495.7|2499.8|2495.8|2499.7|2495.7|0
1608115370000|2020-12-16 10:42:50|2500|2496|2500|2496|2500|2496|2500|2496|1
1608115420000|2020-12-16 10:43:40|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|1
1608115450000|2020-12-16 10:44:10|2500|2496|2500|2496|2500|2496|2500|2496|0
1608115460000|2020-12-16 10:44:20|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|0
1608115470000|2020-12-16 10:44:30|2499.5|2495.5|2498.3|2494.3|2499.5|2495.5|2498.3|2494.3|2
1608115480000|2020-12-16 10:44:40|2498.7|2494.7|2498.3|2494.3|2498.7|2494.7|2498.3|2494.3|3
1608115500000|2020-12-16 10:45:00|||||||||3
1608115510000|2020-12-16 10:45:10|2497.3|2493.3|2497.7|2493.7|2497.7|2493.7|2496.3|2492.3|7
1608115520000|2020-12-16 10:45:20|2498.7|2494.7|2498.3|2494.3|2499|2495|2497.7|2493.7|8
1608115530000|2020-12-16 10:45:30|2499|2495|2500.2|2496.2|2500.2|2496.2|2499|2495|1
1608115540000|2020-12-16 10:45:40|2499.3|2495.3|2497.3|2493.3|2499.3|2495.3|2497.3|2493.3|6
1608115550000|2020-12-16 10:45:50|2499|2495|2498.3|2494.3|2499|2495|2498.3|2494.3|4
1608115560000|2020-12-16 10:46:00|2497.7|2493.7|2498.2|2494.2|2498.2|2494.2|2497.7|2493.7|0
1608115570000|2020-12-16 10:46:10|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|1
1608115580000|2020-12-16 10:46:20|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.3|2493.3|1
1608115600000|2020-12-16 10:46:40|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|0
1608115610000|2020-12-16 10:46:50|2497|2493|2497|2493|2497|2493|2497|2493|0
1608115620000|2020-12-16 10:47:00|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2
1608115650000|2020-12-16 10:47:30|2497|2493|2496.3|2492.3|2497|2493|2496.3|2492.3|0
1608115660000|2020-12-16 10:47:40|2497|2493|2497|2493|2497|2493|2497|2493|0
1608115680000|2020-12-16 10:48:00|2497.2|2493.2|2498|2494|2498|2494|2497.2|2493.2|1
1608115690000|2020-12-16 10:48:10|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|0
1608115710000|2020-12-16 10:48:30|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|1
1608115720000|2020-12-16 10:48:40|2500|2496|2498.6|2494.6|2500|2496|2498.6|2494.6|26
1608115730000|2020-12-16 10:48:50|2498.8|2494.8|2499|2495|2499|2495|2498.8|2494.8|0
1608115760000|2020-12-16 10:49:20|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|0
1608115770000|2020-12-16 10:49:30|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|0
1608115780000|2020-12-16 10:49:40|2499.7|2495.7|2500|2496|2500|2496|2499.7|2495.7|2
1608115800000|2020-12-16 10:50:00|2499.7|2495.7|2501|2497|2501|2497|2499.7|2495.7|1
1608115920000|2020-12-16 10:52:00|2500.7|2496.7|2498.3|2494.3|2500.7|2496.7|2498.3|2494.3|5
1608115930000|2020-12-16 10:52:10|2497.7|2493.7|2497.7|2493.7|2498|2494|2497.7|2493.7|3
1608115940000|2020-12-16 10:52:20|2497.2|2493.2|2496|2492|2497.2|2493.2|2496|2492|5
1608115960000|2020-12-16 10:52:40|2496.7|2492.7|2496.3|2492.3|2496.8|2492.8|2496|2492|6
1608115970000|2020-12-16 10:52:50|2496|2492|2497|2493|2497|2493|2496|2492|2
1608115980000|2020-12-16 10:53:00|2496.7|2492.7|2496.3|2492.3|2496.7|2492.7|2496.3|2492.3|1
1608115990000|2020-12-16 10:53:10|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.3|2492.3|7
1608116000000|2020-12-16 10:53:20|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2
1608116020000|2020-12-16 10:53:40|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|0
1608116040000|2020-12-16 10:54:00|2499.7|2495.7|2498.5|2494.5|2499.7|2495.7|2498.5|2494.5|9
1608116060000|2020-12-16 10:54:20|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|1
1608116080000|2020-12-16 10:54:40|2498.3|2494.3|2498|2494|2498.3|2494.3|2498|2494|2
1608116120000|2020-12-16 10:55:20|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2
1608116140000|2020-12-16 10:55:40|2498.3|2494.3|2498.2|2494.2|2498.3|2494.3|2498.2|2494.2|1
1608116160000|2020-12-16 10:56:00|2498.3|2494.3|2499.2|2495.2|2499.2|2495.2|2498.3|2494.3|4
1608116170000|2020-12-16 10:56:10|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|0
1608116180000|2020-12-16 10:56:20|||||||||1
1608116200000|2020-12-16 10:56:40|2500|2496|2500|2496|2500|2496|2500|2496|4
1608116220000|2020-12-16 10:57:00|2499.7|2495.7|2499.3|2495.3|2499.7|2495.7|2499.3|2495.3|0
1608116230000|2020-12-16 10:57:10|2500|2496|2500|2496|2500|2496|2499.7|2495.7|0
1608116240000|2020-12-16 10:57:20|2500.3|2496.3|2500.5|2496.5|2500.5|2496.5|2500.3|2496.3|0
1608116250000|2020-12-16 10:57:30|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|0
1608116260000|2020-12-16 10:57:40|2501|2497|2501|2497|2501|2497|2501|2497|1
1608116290000|2020-12-16 10:58:10|2501.2|2497.2|2501|2497|2501.2|2497.2|2501|2497|6
1608116310000|2020-12-16 10:58:30|2500.3|2496.3|2500|2496|2500.3|2496.3|2500|2496|0
1608116350000|2020-12-16 10:59:10|||||||||1
1608116400000|2020-12-16 11:00:00|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|3
1608116410000|2020-12-16 11:00:10|2500|2496|2500|2496|2500|2496|2500|2496|0
1608116420000|2020-12-16 11:00:20|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|0
1608116430000|2020-12-16 11:00:30|2500.3|2496.3|2500|2496|2500.3|2496.3|2500|2496|0
1608116450000|2020-12-16 11:00:50|2500.5|2496.5|2500.7|2496.7|2500.8|2496.8|2500.5|2496.5|4
1608116460000|2020-12-16 11:01:00|2501|2497|2502|2498|2502|2498|2501|2497|2
1608116470000|2020-12-16 11:01:10|2501|2497|2501|2497|2501|2497|2501|2497|1
1608116480000|2020-12-16 11:01:20|2501.6|2497.6|2502|2498|2502|2498|2501.6|2497.6|1
1608116510000|2020-12-16 11:01:50|2501.3|2497.3|2501.1|2497.1|2501.3|2497.3|2501.1|2497.1|0
1608116520000|2020-12-16 11:02:00|2501|2497|2500.1|2496.1|2501.6|2497.6|2500.1|2496.1|7
1608116530000|2020-12-16 11:02:10|2500|2496|2500|2496|2500|2496|2500|2496|0
1608116540000|2020-12-16 11:02:20|2499.3|2495.3|2498.1|2494.1|2499.3|2495.3|2498.1|2494.1|1
1608116550000|2020-12-16 11:02:30|2498|2494|2497.6|2493.6|2498|2494|2497.6|2493.6|7
1608116610000|2020-12-16 11:03:30|||||||||1
1608116690000|2020-12-16 11:04:50|2499|2495|2499|2495|2499|2495|2499|2495|1
1608116710000|2020-12-16 11:05:10|||||||||1
1608116730000|2020-12-16 11:05:30|2499.3|2495.3|2499|2495|2499.3|2495.3|2499|2495|2
1608116760000|2020-12-16 11:06:00|2499.3|2495.3|2499|2495|2499.3|2495.3|2499|2495|2
1608116820000|2020-12-16 11:07:00|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|0
1608116850000|2020-12-16 11:07:30|2498.8|2494.8|2498.8|2494.8|2499.1|2495.1|2498.8|2494.8|1
1608116860000|2020-12-16 11:07:40|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1608116870000|2020-12-16 11:07:50|2499|2495|2499|2495|2499|2495|2499|2495|1
1608116880000|2020-12-16 11:08:00|||||||||1
1608116900000|2020-12-16 11:08:20|||||||||1
1608116940000|2020-12-16 11:09:00|2499.7|2495.7|2500|2496|2500|2496|2499.7|2495.7|6
1608116960000|2020-12-16 11:09:20|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|0
1608116970000|2020-12-16 11:09:30|2500.3|2496.3|2500|2496|2500.3|2496.3|2500|2496|1
1608116980000|2020-12-16 11:09:40|2501|2497|2501|2497|2501|2497|2501|2497|1
1608116990000|2020-12-16 11:09:50|2501.3|2497.3|2501.5|2497.5|2501.5|2497.5|2501|2497|3
1608117000000|2020-12-16 11:10:00|2502|2498|2502|2498|2502|2498|2502|2498|1
1608117010000|2020-12-16 11:10:10|||||||||1
1608117060000|2020-12-16 11:11:00|2502.6|2498.6|2502.3|2498.3|2502.6|2498.6|2502.3|2498.3|0
1608117070000|2020-12-16 11:11:10|2502|2498|2502|2498|2502|2498|2502|2498|0
1608117080000|2020-12-16 11:11:20|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1608117090000|2020-12-16 11:11:30|2501|2497|2502.5|2498.5|2502.5|2498.5|2500.6|2496.6|12
1608117100000|2020-12-16 11:11:40|2502.6|2498.6|2503.5|2499.5|2503.5|2499.5|2502.6|2498.6|1
1608117110000|2020-12-16 11:11:50|2504|2500|2504|2500|2504|2500|2504|2500|0
1608117120000|2020-12-16 11:12:00|2504.6|2500.6|2505|2501|2505|2501|2504.6|2500.6|5
1608117140000|2020-12-16 11:12:20|2504.3|2500.3|2505|2501|2505|2501|2504.1|2500.1|5
1608117150000|2020-12-16 11:12:30|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|0
1608117160000|2020-12-16 11:12:40|2505|2501|2505|2501|2505|2501|2505|2501|7
1608117170000|2020-12-16 11:12:50|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|0
1608117180000|2020-12-16 11:13:00|2505|2501|2505|2501|2505|2501|2505|2501|0
1608117220000|2020-12-16 11:13:40|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|0
1608117250000|2020-12-16 11:14:10|2504.5|2500.5|2504|2500|2504.5|2500.5|2504|2500|1
1608117280000|2020-12-16 11:14:40|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|0
1608117390000|2020-12-16 11:16:30|2503.6|2499.6|2504|2500|2504.5|2500.5|2503.6|2499.6|1
1608117400000|2020-12-16 11:16:40|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2
1608117420000|2020-12-16 11:17:00|2504|2500|2504|2500|2504|2500|2504|2500|0
1608117440000|2020-12-16 11:17:20|2503.5|2499.5|2503|2499|2503.5|2499.5|2503|2499|2
1608117480000|2020-12-16 11:18:00|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|0
1608117550000|2020-12-16 11:19:10|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|0
1608117560000|2020-12-16 11:19:20|2503|2499|2503.3|2499.3|2503.3|2499.3|2503|2499|1
1608117600000|2020-12-16 11:20:00|2503|2499|2502|2498|2503|2499|2502|2498|1
1608117620000|2020-12-16 11:20:20|2502.6|2498.6|2502|2498|2502.6|2498.6|2502|2498|1
1608117640000|2020-12-16 11:20:40|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|0
1608117660000|2020-12-16 11:21:00|2502|2498|2502|2498|2502|2498|2502|2498|1
1608117690000|2020-12-16 11:21:30|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|0
1608117700000|2020-12-16 11:21:40|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|0
1608117720000|2020-12-16 11:22:00|2501.1|2497.1|2501.3|2497.3|2501.3|2497.3|2501.1|2497.1|6
1608117730000|2020-12-16 11:22:10|||||||||1
1608117760000|2020-12-16 11:22:40|2501|2497|2501|2497|2501|2497|2501|2497|0
1608117770000|2020-12-16 11:22:50|2501.3|2497.3|2502|2498|2502|2498|2500.6|2496.6|2
1608117780000|2020-12-16 11:23:00|2502.2|2498.2|2502|2498|2502.7|2498.7|2502|2498|1
1608117790000|2020-12-16 11:23:10|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|1
1608117810000|2020-12-16 11:23:30|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|0
1608117830000|2020-12-16 11:23:50|2502.4|2498.4|2501.7|2497.7|2502.4|2498.4|2501.7|2497.7|2
1608117860000|2020-12-16 11:24:20|2501|2497|2500.7|2496.7|2501|2497|2500.7|2496.7|0
1608117870000|2020-12-16 11:24:30|2501.7|2497.7|2503.4|2499.4|2503.4|2499.4|2501.7|2497.7|7
1608117880000|2020-12-16 11:24:40|2503.5|2499.5|2504|2500|2504|2500|2503.5|2499.5|4
1608117890000|2020-12-16 11:24:50|2503.4|2499.4|2504.5|2500.5|2504.5|2500.5|2503.4|2499.4|15
1608117900000|2020-12-16 11:25:00|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|0
1608117910000|2020-12-16 11:25:10|2506|2502|2506|2502|2506|2502|2506|2502|2
1608117920000|2020-12-16 11:25:20|2506.4|2502.4|2507|2503|2507|2503|2506.4|2502.4|2
1608117930000|2020-12-16 11:25:30|2507.4|2503.4|2506.5|2502.5|2507.4|2503.4|2506.5|2502.5|7
1608117970000|2020-12-16 11:26:10|2506.7|2502.7|2507|2503|2507|2503|2506.7|2502.7|1
1608117980000|2020-12-16 11:26:20|2506|2502|2506|2502|2506|2502|2506|2502|2
1608117990000|2020-12-16 11:26:30|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|1
1608118020000|2020-12-16 11:27:00|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|1
1608118060000|2020-12-16 11:27:40|2506.9|2502.9|2507|2503|2508|2504|2506.9|2502.9|3
1608118070000|2020-12-16 11:27:50|||||||||1
1608118100000|2020-12-16 11:28:20|2506.9|2502.9|2506.2|2502.2|2506.9|2502.9|2506.2|2502.2|2
1608118110000|2020-12-16 11:28:30|2506|2502|2506|2502|2506|2502|2506|2502|1
1608118130000|2020-12-16 11:28:50|2505|2501|2505|2501|2505|2501|2505|2501|1
1608118140000|2020-12-16 11:29:00|2505.3|2501.3|2505.7|2501.7|2505.7|2501.7|2505.3|2501.3|1
1608118170000|2020-12-16 11:29:30|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|0
1608118180000|2020-12-16 11:29:40|2505.2|2501.2|2505.5|2501.5|2505.5|2501.5|2505.2|2501.2|3
1608118210000|2020-12-16 11:30:10|||||||||1
1608118220000|2020-12-16 11:30:20|2505.2|2501.2|2505|2501|2505.2|2501.2|2505|2501|0
1608118240000|2020-12-16 11:30:40|2504.7|2500.7|2505|2501|2505|2501|2504.7|2500.7|1
1608118250000|2020-12-16 11:30:50|2505.2|2501.2|2506.7|2502.7|2506.7|2502.7|2505.2|2501.2|4
1608118260000|2020-12-16 11:31:00|2507|2503|2507.5|2503.5|2507.5|2503.5|2507|2503|3
1608118270000|2020-12-16 11:31:10|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|0
1608118280000|2020-12-16 11:31:20|2508|2504|2508|2504|2508|2504|2508|2504|0
1608118290000|2020-12-16 11:31:30|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|1
1608118300000|2020-12-16 11:31:40|2508|2504|2508|2504|2508|2504|2508|2504|0
1608118310000|2020-12-16 11:31:50|2504.7|2500.7|2504.7|2500.7|2505|2501|2504.7|2500.7|3
1608118320000|2020-12-16 11:32:00|2504.3|2500.3|2503.7|2499.7|2504.3|2500.3|2503.7|2499.7|0
1608118350000|2020-12-16 11:32:30|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|10
1608118360000|2020-12-16 11:32:40|2505|2501|2505|2501|2505|2501|2505|2501|0
1608118380000|2020-12-16 11:33:00|2504|2500|2503.7|2499.7|2504|2500|2503.7|2499.7|1
1608118420000|2020-12-16 11:33:40|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|0
1608118430000|2020-12-16 11:33:50|||||||||1
1608118440000|2020-12-16 11:34:00|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|0
1608118450000|2020-12-16 11:34:10|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2
1608118470000|2020-12-16 11:34:30|2502.7|2498.7|2503.7|2499.7|2503.7|2499.7|2502.7|2498.7|7
1608118480000|2020-12-16 11:34:40|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|0
1608118490000|2020-12-16 11:34:50|2503.4|2499.4|2502.7|2498.7|2503.4|2499.4|2502.7|2498.7|0
1608118510000|2020-12-16 11:35:10|2502|2498|2501.7|2497.7|2502|2498|2501.7|2497.7|0
1608118560000|2020-12-16 11:36:00|2501|2497|2501|2497|2501|2497|2501|2497|3
1608118570000|2020-12-16 11:36:10|2500.7|2496.7|2500.9|2496.9|2500.9|2496.9|2500.5|2496.5|4
1608118580000|2020-12-16 11:36:20|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|0
1608118600000|2020-12-16 11:36:40|2501|2497|2501.4|2497.4|2501.4|2497.4|2501|2497|2
1608118620000|2020-12-16 11:37:00|2501.5|2497.5|2502.4|2498.4|2502.4|2498.4|2501.5|2497.5|2
1608118630000|2020-12-16 11:37:10|2502|2498|2502.4|2498.4|2502.4|2498.4|2502|2498|2
1608118650000|2020-12-16 11:37:30|2502.7|2498.7|2502.4|2498.4|2502.7|2498.7|2502.4|2498.4|1
1608118660000|2020-12-16 11:37:40|2503|2499|2503.4|2499.4|2503.4|2499.4|2503|2499|0
1608118680000|2020-12-16 11:38:00|2503.9|2499.9|2504.4|2500.4|2504.4|2500.4|2503.9|2499.9|3
1608118690000|2020-12-16 11:38:10|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|0
1608118700000|2020-12-16 11:38:20|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|0
1608118720000|2020-12-16 11:38:40|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|1
1608118770000|2020-12-16 11:39:30|2507.4|2503.4|2506.4|2502.4|2507.4|2503.4|2506.4|2502.4|41
1608118800000|2020-12-16 11:40:00|2506.7|2502.7|2507.7|2503.7|2507.7|2503.7|2506.7|2502.7|3
1608118810000|2020-12-16 11:40:10|2507|2503|2507.9|2503.9|2507.9|2503.9|2507|2503|2
1608118820000|2020-12-16 11:40:20|2508|2504|2507.4|2503.4|2508.2|2504.2|2507.4|2503.4|2
1608118830000|2020-12-16 11:40:30|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|0
1608118850000|2020-12-16 11:40:50|2508.2|2504.2|2508.7|2504.7|2508.7|2504.7|2508.2|2504.2|0
1608118860000|2020-12-16 11:41:00|2509|2505|2509.4|2505.4|2509.5|2505.5|2509|2505|2
1608118880000|2020-12-16 11:41:20|2508.7|2504.7|2509.2|2505.2|2509.2|2505.2|2508.4|2504.4|1
1608118890000|2020-12-16 11:41:30|2509|2505|2511|2507|2511|2507|2509|2505|6
1608118900000|2020-12-16 11:41:40|2510.9|2506.9|2512.7|2508.7|2513|2509|2510.9|2506.9|4
1608118910000|2020-12-16 11:41:50|2512.5|2508.5|2514|2510|2514|2510|2512.2|2508.2|10
1608118920000|2020-12-16 11:42:00|2514.4|2510.4|2514|2510|2514.4|2510.4|2514|2510|0
1608118940000|2020-12-16 11:42:20|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|0
1608118950000|2020-12-16 11:42:30|2514|2510|2514|2510|2514|2510|2514|2510|0
1608118960000|2020-12-16 11:42:40|2514.4|2510.4|2514|2510|2514.5|2510.5|2514|2510|3
1608118980000|2020-12-16 11:43:00|2513.7|2509.7|2514|2510|2514|2510|2513.7|2509.7|0
1608118990000|2020-12-16 11:43:10|2514.4|2510.4|2515.4|2511.4|2515.7|2511.7|2514.4|2510.4|4
1608119000000|2020-12-16 11:43:20|2514.5|2510.5|2516.4|2512.4|2516.4|2512.4|2514.5|2510.5|8
1608119010000|2020-12-16 11:43:30|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|0
1608119020000|2020-12-16 11:43:40|2514.9|2510.9|2514.4|2510.4|2514.9|2510.9|2514.4|2510.4|0
1608119030000|2020-12-16 11:43:50|2514.7|2510.7|2514.9|2510.9|2514.9|2510.9|2514.7|2510.7|0
1608119040000|2020-12-16 11:44:00|2514.7|2510.7|2515|2511|2515|2511|2513.9|2509.9|2
1608119050000|2020-12-16 11:44:10|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|0
1608119060000|2020-12-16 11:44:20|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|0
1608119070000|2020-12-16 11:44:30|2514.7|2510.7|2514.4|2510.4|2515.4|2511.4|2514.4|2510.4|1
1608119090000|2020-12-16 11:44:50|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|0
1608119110000|2020-12-16 11:45:10|2514.7|2510.7|2514.4|2510.4|2514.7|2510.7|2514.4|2510.4|0
1608119120000|2020-12-16 11:45:20|2513.7|2509.7|2514|2510|2514|2510|2513.7|2509.7|2
1608119130000|2020-12-16 11:45:30|2513.7|2509.7|2513.5|2509.5|2513.7|2509.7|2513.5|2509.5|0
1608119150000|2020-12-16 11:45:50|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|2
1608119160000|2020-12-16 11:46:00|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|0
1608119170000|2020-12-16 11:46:10|||||||||1
1608119200000|2020-12-16 11:46:40|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|0
1608119210000|2020-12-16 11:46:50|2516|2512|2516|2512|2516|2512|2516|2512|1
1608119220000|2020-12-16 11:47:00|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|0
1608119230000|2020-12-16 11:47:10|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|0
1608119250000|2020-12-16 11:47:30|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|0
1608119260000|2020-12-16 11:47:40|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|0
1608119280000|2020-12-16 11:48:00|2516.2|2512.2|2516.5|2512.5|2516.5|2512.5|2516.2|2512.2|1
1608119290000|2020-12-16 11:48:10|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|0
1608119340000|2020-12-16 11:49:00|2517.3|2513.3|2516.7|2512.7|2517.5|2513.5|2516.7|2512.7|1
1608119350000|2020-12-16 11:49:10|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|0
1608119360000|2020-12-16 11:49:20|2517|2513|2516.7|2512.7|2517|2513|2516.3|2512.3|2
1608119370000|2020-12-16 11:49:30|2515.7|2511.7|2516.2|2512.2|2516.2|2512.2|2515.7|2511.7|2
1608119380000|2020-12-16 11:49:40|2516.3|2512.3|2516.7|2512.7|2516.7|2512.7|2516.3|2512.3|1
1608119410000|2020-12-16 11:50:10|2517.3|2513.3|2517.5|2513.5|2517.5|2513.5|2517.3|2513.3|0
1608119430000|2020-12-16 11:50:30|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|0
1608119450000|2020-12-16 11:50:50|2518|2514|2518|2514|2518|2514|2518|2514|12
1608119460000|2020-12-16 11:51:00|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2
1608119480000|2020-12-16 11:51:20|2518|2514|2519.3|2515.3|2519.3|2515.3|2518|2514|1
1608119500000|2020-12-16 11:51:40|2519|2515|2518.7|2514.7|2519|2515|2518.7|2514.7|6
1608119520000|2020-12-16 11:52:00|2519|2515|2519.3|2515.3|2519.3|2515.3|2519|2515|2
1608119530000|2020-12-16 11:52:10|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2
1608119550000|2020-12-16 11:52:30|2519|2515|2518.7|2514.7|2519|2515|2518.7|2514.7|2
1608119560000|2020-12-16 11:52:40|2518|2514|2517.7|2513.7|2518|2514|2517.7|2513.7|1
1608119580000|2020-12-16 11:53:00|2518.7|2514.7|2519|2515|2519|2515|2518.7|2514.7|1
1608119590000|2020-12-16 11:53:10|2520.7|2516.7|2519.8|2515.8|2520.7|2516.7|2519.8|2515.8|6
1608119620000|2020-12-16 11:53:40|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|0
1608119640000|2020-12-16 11:54:00|2519.7|2515.7|2520.3|2516.3|2520.3|2516.3|2519.7|2515.7|0
1608119660000|2020-12-16 11:54:20|2520.7|2516.7|2520.5|2516.5|2520.8|2516.8|2520.5|2516.5|0
1608119670000|2020-12-16 11:54:30|2520.3|2516.3|2520.8|2516.8|2520.8|2516.8|2520.3|2516.3|0
1608119680000|2020-12-16 11:54:40|2520.5|2516.5|2520.3|2516.3|2520.5|2516.5|2520.3|2516.3|0
1608119710000|2020-12-16 11:55:10|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|1
1608119730000|2020-12-16 11:55:30|||||||||1
1608119740000|2020-12-16 11:55:40|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|0
1608119770000|2020-12-16 11:56:10|2520.7|2516.7|2521.2|2517.2|2521.2|2517.2|2520.7|2516.7|1
1608119780000|2020-12-16 11:56:20|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|0
1608119790000|2020-12-16 11:56:30|2523|2519|2523|2519|2523|2519|2523|2519|1
1608119820000|2020-12-16 11:57:00|2521.8|2517.8|2522.3|2518.3|2522.3|2518.3|2521.5|2517.5|3
1608119830000|2020-12-16 11:57:10|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|1
1608119840000|2020-12-16 11:57:20|2523.8|2519.8|2522|2518|2523.8|2519.8|2522|2518|2
1608119870000|2020-12-16 11:57:50|2521|2517|2521.5|2517.5|2521.5|2517.5|2521|2517|3
1608119880000|2020-12-16 11:58:00|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|0
1608119890000|2020-12-16 11:58:10|2521|2517|2521|2517|2521|2517|2521|2517|2
1608119900000|2020-12-16 11:58:20|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|4
1608119920000|2020-12-16 11:58:40|2520.5|2516.5|2519.7|2515.7|2520.5|2516.5|2519.7|2515.7|0
1608119930000|2020-12-16 11:58:50|2520|2516|2520|2516|2520|2516|2520|2516|1
1608119940000|2020-12-16 11:59:00|2520.3|2516.3|2521|2517|2521|2517|2520.3|2516.3|2
1608119950000|2020-12-16 11:59:10|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|9
1608119960000|2020-12-16 11:59:20|2519.7|2515.7|2516.7|2512.7|2519.7|2515.7|2516.7|2512.7|59
1608119970000|2020-12-16 11:59:30|2516|2512|2514|2510|2516|2512|2514|2510|6
1608119980000|2020-12-16 11:59:40|2514.7|2510.7|2514|2510|2515|2511|2514|2510|4
1608119990000|2020-12-16 11:59:50|2513.3|2509.3|2513|2509|2513.3|2509.3|2513|2509|1
1608120000000|2020-12-16 12:00:00|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|0
1608120010000|2020-12-16 12:00:10|2512|2508|2510.6|2506.6|2512|2508|2510.6|2506.6|28
1608120020000|2020-12-16 12:00:20|2511|2507|2505.4|2501.4|2511.1|2507.1|2505.4|2501.4|13
1608120030000|2020-12-16 12:00:30|2505.1|2501.1|2505.6|2501.6|2505.6|2501.6|2504.8|2500.8|1
1608120040000|2020-12-16 12:00:40|2505.3|2501.3|2504.4|2500.4|2505.3|2501.3|2504.4|2500.4|2
1608120050000|2020-12-16 12:00:50|2504.6|2500.6|2504.4|2500.4|2504.8|2500.8|2504.4|2500.4|0
1608120060000|2020-12-16 12:01:00|2503.8|2499.8|2503.6|2499.6|2503.8|2499.8|2503.6|2499.6|2
1608120070000|2020-12-16 12:01:10|||||||||1
1608120080000|2020-12-16 12:01:20|||||||||1
1608120090000|2020-12-16 12:01:30|2503.4|2499.4|2505.6|2501.6|2505.6|2501.6|2502.8|2498.8|12
1608120120000|2020-12-16 12:02:00|2506.1|2502.1|2506.8|2502.8|2507.1|2503.1|2506.1|2502.1|6
1608120130000|2020-12-16 12:02:10|2506.6|2502.6|2507.1|2503.1|2507.1|2503.1|2506.6|2502.6|0
1608120140000|2020-12-16 12:02:20|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|5
1608120150000|2020-12-16 12:02:30|||||||||2
1608120180000|2020-12-16 12:03:00|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|0
1608120190000|2020-12-16 12:03:10|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|0
1608120200000|2020-12-16 12:03:20|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|1
1608120210000|2020-12-16 12:03:30|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|0
1608120220000|2020-12-16 12:03:40|2509.1|2505.1|2509.3|2505.3|2509.3|2505.3|2509.1|2505.1|2
1608120270000|2020-12-16 12:04:30|2508.3|2504.3|2507.8|2503.8|2508.3|2504.3|2507.8|2503.8|1
1608120280000|2020-12-16 12:04:40|2508.5|2504.5|2509|2505|2509|2505|2508.5|2504.5|0
1608120290000|2020-12-16 12:04:50|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|10
1608120300000|2020-12-16 12:05:00|2505.9|2501.9|2505.3|2501.3|2505.9|2501.9|2505.3|2501.3|1
1608120320000|2020-12-16 12:05:20|2506|2502|2507.3|2503.3|2507.3|2503.3|2506|2502|2
1608120340000|2020-12-16 12:05:40|2506.9|2502.9|2506.4|2502.4|2506.9|2502.9|2506.4|2502.4|0
1608120360000|2020-12-16 12:06:00|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|0
1608120370000|2020-12-16 12:06:10|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|4
1608120400000|2020-12-16 12:06:40|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|0
1608120410000|2020-12-16 12:06:50|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|1
1608120420000|2020-12-16 12:07:00|2507.1|2503.1|2507.6|2503.6|2507.6|2503.6|2507.1|2503.1|2
1608120470000|2020-12-16 12:07:50|2508|2504|2508.3|2504.3|2508.3|2504.3|2508|2504|1
1608120480000|2020-12-16 12:08:00|2507.9|2503.9|2507.3|2503.3|2507.9|2503.9|2507.3|2503.3|0
1608120500000|2020-12-16 12:08:20|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|0
1608120510000|2020-12-16 12:08:30|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|1
1608120520000|2020-12-16 12:08:40|2506|2502|2505.4|2501.4|2506|2502|2504.9|2500.9|2
1608120530000|2020-12-16 12:08:50|2505.8|2501.8|2506.4|2502.4|2506.4|2502.4|2505.8|2501.8|1
1608120540000|2020-12-16 12:09:00|2506.6|2502.6|2505.9|2501.9|2506.6|2502.6|2505.6|2501.6|5
1608120550000|2020-12-16 12:09:10|2506.3|2502.3|2506.6|2502.6|2506.9|2502.9|2506.3|2502.3|2
1608120570000|2020-12-16 12:09:30|2506.3|2502.3|2505.6|2501.6|2506.3|2502.3|2505.6|2501.6|0
1608120610000|2020-12-16 12:10:10|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|1
1608120630000|2020-12-16 12:10:30|2505.8|2501.8|2505.6|2501.6|2505.8|2501.8|2505.6|2501.6|0
1608120650000|2020-12-16 12:10:50|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|0
1608120660000|2020-12-16 12:11:00|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|0
1608120670000|2020-12-16 12:11:10|2506.9|2502.9|2506.6|2502.6|2506.9|2502.9|2506.6|2502.6|0
1608120710000|2020-12-16 12:11:50|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2
1608120730000|2020-12-16 12:12:10|2508.3|2504.3|2508.4|2504.4|2508.4|2504.4|2508.3|2504.3|0
1608120750000|2020-12-16 12:12:30|2508.3|2504.3|2508.9|2504.9|2509.3|2505.3|2508.3|2504.3|0
1608120760000|2020-12-16 12:12:40|2508.4|2504.4|2508.3|2504.3|2508.4|2504.4|2508.3|2504.3|4
1608120770000|2020-12-16 12:12:50|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|0
1608120780000|2020-12-16 12:13:00|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|1
1608120800000|2020-12-16 12:13:20|2508.1|2504.1|2508.6|2504.6|2508.6|2504.6|2507.9|2503.9|1
1608120810000|2020-12-16 12:13:30|2509.3|2505.3|2508.9|2504.9|2509.4|2505.4|2508.9|2504.9|0
1608120820000|2020-12-16 12:13:40|2509.3|2505.3|2509.6|2505.6|2509.6|2505.6|2509.3|2505.3|1
1608120840000|2020-12-16 12:14:00|2510.3|2506.3|2509.6|2505.6|2510.3|2506.3|2509.6|2505.6|0
1608120860000|2020-12-16 12:14:20|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|0
1608120870000|2020-12-16 12:14:30|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|0
1608120880000|2020-12-16 12:14:40|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|0
1608120900000|2020-12-16 12:15:00|2510.1|2506.1|2508.9|2504.9|2510.1|2506.1|2508.9|2504.9|5
1608120910000|2020-12-16 12:15:10|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|0
1608120960000|2020-12-16 12:16:00|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2
1608120970000|2020-12-16 12:16:10|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|0
1608120980000|2020-12-16 12:16:20|2510.9|2506.9|2511.1|2507.1|2511.1|2507.1|2510.9|2506.9|0
1608121010000|2020-12-16 12:16:50|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|5
1608121020000|2020-12-16 12:17:00|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|0
1608121030000|2020-12-16 12:17:10|2511.6|2507.6|2511.7|2507.7|2511.7|2507.7|2511.6|2507.6|1
1608121050000|2020-12-16 12:17:30|2511.6|2507.6|2512.1|2508.1|2512.4|2508.4|2511.6|2507.6|0
1608121060000|2020-12-16 12:17:40|||||||||2
1608121070000|2020-12-16 12:17:50|2507.2|2503.2|2504.9|2500.9|2507.2|2503.2|2504.9|2500.9|12
1608121080000|2020-12-16 12:18:00|2505.1|2501.1|2504.2|2500.2|2505.1|2501.1|2504.2|2500.2|4
1608121090000|2020-12-16 12:18:10|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1608121110000|2020-12-16 12:18:30|2503.9|2499.9|2504.2|2500.2|2504.2|2500.2|2503.9|2499.9|2
1608121120000|2020-12-16 12:18:40|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|1
1608121140000|2020-12-16 12:19:00|2505.9|2501.9|2504.2|2500.2|2505.9|2501.9|2504.2|2500.2|13
1608121160000|2020-12-16 12:19:20|2503.9|2499.9|2503.1|2499.1|2503.9|2499.9|2503.1|2499.1|3
1608121170000|2020-12-16 12:19:30|2503.2|2499.2|2507.9|2503.9|2507.9|2503.9|2503.2|2499.2|13
1608121180000|2020-12-16 12:19:40|2508.7|2504.7|2508.9|2504.9|2508.9|2504.9|2508.7|2504.7|5
1608121190000|2020-12-16 12:19:50|2509.4|2505.4|2508.7|2504.7|2509.4|2505.4|2508.6|2504.6|2
1608121200000|2020-12-16 12:20:00|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|0
1608121210000|2020-12-16 12:20:10|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|0
1608121230000|2020-12-16 12:20:30|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|0
1608121240000|2020-12-16 12:20:40|2508.2|2504.2|2508.7|2504.7|2508.7|2504.7|2508.2|2504.2|1
1608121250000|2020-12-16 12:20:50|2508.6|2504.6|2508.9|2504.9|2508.9|2504.9|2508.4|2504.4|1
1608121260000|2020-12-16 12:21:00|2508.7|2504.7|2508.9|2504.9|2508.9|2504.9|2508.4|2504.4|2
1608121320000|2020-12-16 12:22:00|2509.2|2505.2|2504.6|2500.6|2509.2|2505.2|2504.6|2500.6|12
1608121330000|2020-12-16 12:22:10|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|4
1608121350000|2020-12-16 12:22:30|2507.2|2503.2|2508.2|2504.2|2508.2|2504.2|2507.2|2503.2|2
1608121360000|2020-12-16 12:22:40|||||||||3
1608121370000|2020-12-16 12:22:50|2509.9|2505.9|2508.9|2504.9|2509.9|2505.9|2508.9|2504.9|1
1608121380000|2020-12-16 12:23:00|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|0
1608121400000|2020-12-16 12:23:20|2507.4|2503.4|2507.7|2503.7|2507.7|2503.7|2507.1|2503.1|1
1608121410000|2020-12-16 12:23:30|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|3
1608121420000|2020-12-16 12:23:40|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|0
1608121430000|2020-12-16 12:23:50|2507.6|2503.6|2507.9|2503.9|2507.9|2503.9|2507.6|2503.6|0
1608121440000|2020-12-16 12:24:00|2508.1|2504.1|2508.7|2504.7|2508.7|2504.7|2507.7|2503.7|1
1608121450000|2020-12-16 12:24:10|2508.6|2504.6|2508.2|2504.2|2508.9|2504.9|2507.9|2503.9|0
1608121460000|2020-12-16 12:24:20|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|6
1608121470000|2020-12-16 12:24:30|2508.9|2504.9|2508.2|2504.2|2508.9|2504.9|2508.2|2504.2|0
1608121480000|2020-12-16 12:24:40|2507.6|2503.6|2507.7|2503.7|2507.7|2503.7|2507.6|2503.6|2
1608121490000|2020-12-16 12:24:50|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|0
1608121500000|2020-12-16 12:25:00|2506.4|2502.4|2505.9|2501.9|2506.4|2502.4|2505.6|2501.6|6
1608121510000|2020-12-16 12:25:10|2506.1|2502.1|2505.9|2501.9|2506.9|2502.9|2505.9|2501.9|1
1608121520000|2020-12-16 12:25:20|2506.6|2502.6|2506.7|2502.7|2506.7|2502.7|2506.6|2502.6|0
1608121530000|2020-12-16 12:25:30|2506.9|2502.9|2506.9|2502.9|2507.7|2503.7|2506.9|2502.9|1
1608121540000|2020-12-16 12:25:40|2507.2|2503.2|2507.7|2503.7|2507.7|2503.7|2507.2|2503.2|1
1608121550000|2020-12-16 12:25:50|2506.9|2502.9|2507.2|2503.2|2507.2|2503.2|2506.9|2502.9|0
1608121560000|2020-12-16 12:26:00|2507.4|2503.4|2506.9|2502.9|2507.9|2503.9|2506.9|2502.9|2
1608121580000|2020-12-16 12:26:20|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|0
1608121590000|2020-12-16 12:26:30|2507.6|2503.6|2508.4|2504.4|2508.4|2504.4|2507.6|2503.6|0
1608121600000|2020-12-16 12:26:40|2509.9|2505.9|2509.2|2505.2|2509.9|2505.9|2509.2|2505.2|1
1608121610000|2020-12-16 12:26:50|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|0
1608121620000|2020-12-16 12:27:00|2510.2|2506.2|2509.9|2505.9|2510.2|2506.2|2509.9|2505.9|0
1608121640000|2020-12-16 12:27:20|2509.6|2505.6|2509.9|2505.9|2509.9|2505.9|2509.4|2505.4|2
1608121650000|2020-12-16 12:27:30|2510.2|2506.2|2509.9|2505.9|2510.4|2506.4|2509.9|2505.9|1
1608121660000|2020-12-16 12:27:40|2510.2|2506.2|2510.9|2506.9|2510.9|2506.9|2510.2|2506.2|1
1608121680000|2020-12-16 12:28:00|2510.6|2506.6|2507.9|2503.9|2510.6|2506.6|2507.9|2503.9|2
1608121730000|2020-12-16 12:28:50|2507.1|2503.1|2507.9|2503.9|2507.9|2503.9|2507.1|2503.1|1
1608121790000|2020-12-16 12:29:50|||||||||1
1608121800000|2020-12-16 12:30:00|2507.6|2503.6|2506.4|2502.4|2507.6|2503.6|2506.4|2502.4|0
1608121810000|2020-12-16 12:30:10|2507.4|2503.4|2506.9|2502.9|2507.9|2503.9|2506.6|2502.6|5
1608121820000|2020-12-16 12:30:20|2506.6|2502.6|2503.7|2499.7|2506.6|2502.6|2503.4|2499.4|6
1608121830000|2020-12-16 12:30:30|2503.2|2499.2|2502.4|2498.4|2503.2|2499.2|2502.4|2498.4|16
1608121840000|2020-12-16 12:30:40|2502|2498|2503.7|2499.7|2503.7|2499.7|2502|2498|1
1608121850000|2020-12-16 12:30:50|2504.6|2500.6|2504.2|2500.2|2504.7|2500.7|2504.2|2500.2|1
1608121860000|2020-12-16 12:31:00|2507.6|2503.6|2508.9|2504.9|2508.9|2504.9|2507.6|2503.6|44
1608121870000|2020-12-16 12:31:10|2508.2|2504.2|2508.6|2504.6|2508.9|2504.9|2508.2|2504.2|1
1608121880000|2020-12-16 12:31:20|2508.7|2504.7|2508.7|2504.7|2509.1|2505.1|2508.7|2504.7|2
1608121890000|2020-12-16 12:31:30|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|0
1608121920000|2020-12-16 12:32:00|2507.9|2503.9|2508.2|2504.2|2508.2|2504.2|2507.9|2503.9|1
1608121930000|2020-12-16 12:32:10|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|0
1608121960000|2020-12-16 12:32:40|2509.1|2505.1|2509.2|2505.2|2509.2|2505.2|2509.1|2505.1|2
1608121970000|2020-12-16 12:32:50|2508.6|2504.6|2509.1|2505.1|2509.1|2505.1|2508.6|2504.6|1
1608122000000|2020-12-16 12:33:20|2508.7|2504.7|2509.1|2505.1|2509.1|2505.1|2508.6|2504.6|1
1608122010000|2020-12-16 12:33:30|2509.9|2505.9|2509.9|2505.9|2510.6|2506.6|2509.9|2505.9|3
1608122090000|2020-12-16 12:34:50|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|1
1608122110000|2020-12-16 12:35:10|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|0
1608122120000|2020-12-16 12:35:20|2509.2|2505.2|2508.9|2504.9|2509.2|2505.2|2508.9|2504.9|0
1608122150000|2020-12-16 12:35:50|||||||||1
1608122210000|2020-12-16 12:36:50|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2
1608122220000|2020-12-16 12:37:00|2509.9|2505.9|2510.7|2506.7|2510.7|2506.7|2509.9|2505.9|1
1608122240000|2020-12-16 12:37:20|2510.4|2506.4|2510.9|2506.9|2510.9|2506.9|2510.4|2506.4|0
1608122250000|2020-12-16 12:37:30|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|0
1608122290000|2020-12-16 12:38:10|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|3
1608122300000|2020-12-16 12:38:20|2508.9|2504.9|2508.2|2504.2|2508.9|2504.9|2508.2|2504.2|47
1608122320000|2020-12-16 12:38:40|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|0
1608122330000|2020-12-16 12:38:50|2509.1|2505.1|2509.7|2505.7|2509.7|2505.7|2509.1|2505.1|2
1608122340000|2020-12-16 12:39:00|2509.9|2505.9|2508.9|2504.9|2509.9|2505.9|2508.9|2504.9|0
1608122350000|2020-12-16 12:39:10|2509.2|2505.2|2509.4|2505.4|2509.4|2505.4|2508.9|2504.9|1
1608122360000|2020-12-16 12:39:20|2508.9|2504.9|2509.4|2505.4|2509.4|2505.4|2508.9|2504.9|0
1608122380000|2020-12-16 12:39:40|2510.2|2506.2|2509.9|2505.9|2510.2|2506.2|2509.9|2505.9|1
1608122390000|2020-12-16 12:39:50|2509.6|2505.6|2508.9|2504.9|2509.6|2505.6|2508.9|2504.9|2
1608122400000|2020-12-16 12:40:00|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|8
1608122430000|2020-12-16 12:40:30|2508.9|2504.9|2509.6|2505.6|2509.6|2505.6|2508.9|2504.9|1
1608122440000|2020-12-16 12:40:40|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|0
1608122460000|2020-12-16 12:41:00|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|1
1608122470000|2020-12-16 12:41:10|2510.6|2506.6|2510.4|2506.4|2510.6|2506.6|2510.2|2506.2|0
1608122480000|2020-12-16 12:41:20|2510.6|2506.6|2510.6|2506.6|2511.2|2507.2|2509.9|2505.9|1
1608122490000|2020-12-16 12:41:30|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|0
1608122510000|2020-12-16 12:41:50|2510.4|2506.4|2512.6|2508.6|2512.6|2508.6|2510.2|2506.2|7
1608122520000|2020-12-16 12:42:00|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2511.6|2507.6|0
1608122530000|2020-12-16 12:42:10|2511.7|2507.7|2511.6|2507.6|2511.7|2507.7|2511.6|2507.6|0
1608122560000|2020-12-16 12:42:40|2511.2|2507.2|2509.9|2505.9|2511.2|2507.2|2509.9|2505.9|0
1608122570000|2020-12-16 12:42:50|2510.3|2506.3|2510.6|2506.6|2510.6|2506.6|2510.3|2506.3|1
1608122580000|2020-12-16 12:43:00|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|0
1608122600000|2020-12-16 12:43:20|2510.6|2506.6|2509.6|2505.6|2510.6|2506.6|2509.6|2505.6|4
1608122610000|2020-12-16 12:43:30|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|0
1608122620000|2020-12-16 12:43:40|2509.9|2505.9|2508.2|2504.2|2509.9|2505.9|2508.2|2504.2|8
1608122630000|2020-12-16 12:43:50|||||||||1
1608122640000|2020-12-16 12:44:00|2508.1|2504.1|2508.2|2504.2|2508.2|2504.2|2508.1|2504.1|2
1608122690000|2020-12-16 12:44:50|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|1
1608122710000|2020-12-16 12:45:10|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|0
1608122730000|2020-12-16 12:45:30|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|0
1608122750000|2020-12-16 12:45:50|||||||||1
1608122800000|2020-12-16 12:46:40|2509.4|2505.4|2509.2|2505.2|2509.4|2505.4|2509.2|2505.2|0
1608122810000|2020-12-16 12:46:50|2509.4|2505.4|2509.7|2505.7|2509.7|2505.7|2509.4|2505.4|1
1608122820000|2020-12-16 12:47:00|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|0
1608122870000|2020-12-16 12:47:50|2508.9|2504.9|2508.7|2504.7|2508.9|2504.9|2508.7|2504.7|3
1608122880000|2020-12-16 12:48:00|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|0
1608122910000|2020-12-16 12:48:30|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|0
1608122920000|2020-12-16 12:48:40|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|0
1608122930000|2020-12-16 12:48:50|2508.2|2504.2|2508.9|2504.9|2508.9|2504.9|2508.2|2504.2|1
1608122960000|2020-12-16 12:49:20|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|0
1608123020000|2020-12-16 12:50:20|||||||||4
1608123050000|2020-12-16 12:50:50|||||||||1
1608123060000|2020-12-16 12:51:00|2509.2|2505.2|2508.2|2504.2|2509.2|2505.2|2508.2|2504.2|6
1608123080000|2020-12-16 12:51:20|2508.6|2504.6|2508.2|2504.2|2508.9|2504.9|2508.2|2504.2|3
1608123090000|2020-12-16 12:51:30|2508.6|2504.6|2508.9|2504.9|2508.9|2504.9|2508.6|2504.6|1
1608123100000|2020-12-16 12:51:40|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|0
1608123150000|2020-12-16 12:52:30|||||||||1
1608123160000|2020-12-16 12:52:40|2510.6|2506.6|2509.6|2505.6|2510.6|2506.6|2509.6|2505.6|10
1608123180000|2020-12-16 12:53:00|2509.4|2505.4|2508.6|2504.6|2509.4|2505.4|2508.6|2504.6|2
1608123200000|2020-12-16 12:53:20|2508.9|2504.9|2508.6|2504.6|2508.9|2504.9|2508.6|2504.6|0
1608123220000|2020-12-16 12:53:40|2509.1|2505.1|2508.6|2504.6|2509.1|2505.1|2508.6|2504.6|2
1608123230000|2020-12-16 12:53:50|2509.1|2505.1|2508.6|2504.6|2509.1|2505.1|2508.6|2504.6|2
1608123270000|2020-12-16 12:54:30|2508.9|2504.9|2509.1|2505.1|2509.1|2505.1|2508.9|2504.9|0
1608123290000|2020-12-16 12:54:50|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|1
1608123310000|2020-12-16 12:55:10|2508.9|2504.9|2511.3|2507.3|2511.3|2507.3|2508.9|2504.9|24
1608123330000|2020-12-16 12:55:30|2511.8|2507.8|2516.3|2512.3|2516.6|2512.6|2511.8|2507.8|14
1608123340000|2020-12-16 12:55:40|2516.6|2512.6|2519.3|2515.3|2519.3|2515.3|2516.6|2512.6|12
1608123350000|2020-12-16 12:55:50|2519.6|2515.6|2517.8|2513.8|2519.6|2515.6|2517|2513|7
1608123360000|2020-12-16 12:56:00|2518|2514|2512.6|2508.6|2518|2514|2512.3|2508.3|6
1608123380000|2020-12-16 12:56:20|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2
1608123390000|2020-12-16 12:56:30|2512.8|2508.8|2513.3|2509.3|2513.3|2509.3|2512.8|2508.8|1
1608123400000|2020-12-16 12:56:40|2513.1|2509.1|2512.3|2508.3|2513.1|2509.1|2511.9|2507.9|1
1608123420000|2020-12-16 12:57:00|2511.6|2507.6|2511.4|2507.4|2512|2508|2511.3|2507.3|1
1608123450000|2020-12-16 12:57:30|2511.3|2507.3|2511.8|2507.8|2511.8|2507.8|2511.3|2507.3|0
1608123460000|2020-12-16 12:57:40|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|0
1608123490000|2020-12-16 12:58:10|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2509.9|2505.9|3
1608123520000|2020-12-16 12:58:40|2509.9|2505.9|2509.3|2505.3|2509.9|2505.9|2509.3|2505.3|3
1608123540000|2020-12-16 12:59:00|2509.8|2505.8|2511.3|2507.3|2511.3|2507.3|2509.8|2505.8|5
1608123590000|2020-12-16 12:59:50|2512.3|2508.3|2510.9|2506.9|2512.3|2508.3|2510.9|2506.9|1
1608123600000|2020-12-16 13:00:00|2509.9|2505.9|2509.3|2505.3|2509.9|2505.9|2507.9|2503.9|24
1608123610000|2020-12-16 13:00:10|2508.9|2504.9|2510.4|2506.4|2510.4|2506.4|2507.9|2503.9|43
1608123620000|2020-12-16 13:00:20|2509.9|2505.9|2510.9|2506.9|2510.9|2506.9|2509.6|2505.6|5
1608123640000|2020-12-16 13:00:40|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|3
1608123650000|2020-12-16 13:00:50|2510.4|2506.4|2510.1|2506.1|2510.4|2506.4|2510.1|2506.1|7
1608123660000|2020-12-16 13:01:00|||||||||5
1608123670000|2020-12-16 13:01:10|2510.3|2506.3|2510.1|2506.1|2510.3|2506.3|2510.1|2506.1|1
1608123690000|2020-12-16 13:01:30|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|0
1608123700000|2020-12-16 13:01:40|2510.1|2506.1|2508.6|2504.6|2510.1|2506.1|2508.6|2504.6|4
1608123720000|2020-12-16 13:02:00|2508.4|2504.4|2508.3|2504.3|2508.4|2504.4|2508.3|2504.3|14
1608123730000|2020-12-16 13:02:10|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|0
1608123770000|2020-12-16 13:02:50|||||||||1
1608123790000|2020-12-16 13:03:10|2508.3|2504.3|2508.3|2504.3|2508.4|2504.4|2508.3|2504.3|2
1608123800000|2020-12-16 13:03:20|2508.4|2504.4|2507.3|2503.3|2508.4|2504.4|2507.3|2503.3|20
1608123820000|2020-12-16 13:03:40|2507.4|2503.4|2509.3|2505.3|2509.6|2505.6|2507.4|2503.4|2
1608123830000|2020-12-16 13:03:50|2509.1|2505.1|2507.3|2503.3|2509.1|2505.1|2507.3|2503.3|37
1608123840000|2020-12-16 13:04:00|2507.8|2503.8|2507.3|2503.3|2508.1|2504.1|2507.3|2503.3|7
1608123850000|2020-12-16 13:04:10|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|3
1608123880000|2020-12-16 13:04:40|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|0
1608123900000|2020-12-16 13:05:00|2507.6|2503.6|2511.3|2507.3|2511.3|2507.3|2507.6|2503.6|8
1608123910000|2020-12-16 13:05:10|2513.3|2509.3|2511.1|2507.1|2513.3|2509.3|2509.8|2505.8|25
1608123920000|2020-12-16 13:05:20|2510.6|2506.6|2511.1|2507.1|2511.5|2507.5|2510.6|2506.6|2
1608123930000|2020-12-16 13:05:30|2511|2507|2507.8|2503.8|2511|2507|2507.8|2503.8|4
1608123940000|2020-12-16 13:05:40|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|3
1608123960000|2020-12-16 13:06:00|2507.1|2503.1|2507.3|2503.3|2507.3|2503.3|2507.1|2503.1|8
1608123970000|2020-12-16 13:06:10|||||||||3
1608123980000|2020-12-16 13:06:20|||||||||11
1608123990000|2020-12-16 13:06:30|||||||||14
1608124000000|2020-12-16 13:06:40|||||||||4
1608124010000|2020-12-16 13:06:50|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|7
1608124020000|2020-12-16 13:07:00|2507.8|2503.8|2507.5|2503.5|2507.8|2503.8|2507.1|2503.1|6
1608124030000|2020-12-16 13:07:10|2508|2504|2508|2504|2508|2504|2507.6|2503.6|1
1608124040000|2020-12-16 13:07:20|2507.6|2503.6|2508|2504|2508|2504|2507.6|2503.6|3
1608124050000|2020-12-16 13:07:30|2508.1|2504.1|2508|2504|2508.1|2504.1|2507.6|2503.6|5
1608124070000|2020-12-16 13:07:50|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|8
1608124080000|2020-12-16 13:08:00|||||||||1
1608124090000|2020-12-16 13:08:10|2507|2503|2507.1|2503.1|2507.1|2503.1|2507|2503|28
1608124130000|2020-12-16 13:08:50|2508|2504|2507.3|2503.3|2508|2504|2507.3|2503.3|16
1608124140000|2020-12-16 13:09:00|2507|2503|2507|2503|2507|2503|2507|2503|0
1608124160000|2020-12-16 13:09:20|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|1
1608124170000|2020-12-16 13:09:30|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|1
1608124180000|2020-12-16 13:09:40|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|1
1608124200000|2020-12-16 13:10:00|2504.3|2500.3|2503.6|2499.6|2504.3|2500.3|2503.6|2499.6|4
1608124210000|2020-12-16 13:10:10|2503.8|2499.8|2502.6|2498.6|2503.8|2499.8|2502.6|2498.6|6
1608124220000|2020-12-16 13:10:20|2502.8|2498.8|2502.8|2498.8|2502.9|2498.9|2502.8|2498.8|11
1608124230000|2020-12-16 13:10:30|2502.6|2498.6|2500.9|2496.9|2502.6|2498.6|2500.8|2496.8|7
1608124240000|2020-12-16 13:10:40|||||||||3
1608124250000|2020-12-16 13:10:50|||||||||1
1608124260000|2020-12-16 13:11:00|2500.8|2496.8|2499.9|2495.9|2500.9|2496.9|2499.9|2495.9|10
1608124270000|2020-12-16 13:11:10|||||||||3
1608124280000|2020-12-16 13:11:20|||||||||3
1608124290000|2020-12-16 13:11:30|||||||||15
1608124310000|2020-12-16 13:11:50|||||||||4
1608124330000|2020-12-16 13:12:10|||||||||2
1608124340000|2020-12-16 13:12:20|2500.1|2496.1|2499.9|2495.9|2500.1|2496.1|2499.9|2495.9|4
1608124350000|2020-12-16 13:12:30|2500.1|2496.1|2500.9|2496.9|2500.9|2496.9|2500.1|2496.1|4
1608124370000|2020-12-16 13:12:50|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|7
1608124380000|2020-12-16 13:13:00|||||||||4
1608124400000|2020-12-16 13:13:20|||||||||6
1608124410000|2020-12-16 13:13:30|||||||||3
1608124430000|2020-12-16 13:13:50|||||||||3
1608124440000|2020-12-16 13:14:00|||||||||2
1608124450000|2020-12-16 13:14:10|||||||||8
1608124460000|2020-12-16 13:14:20|||||||||1
1608124470000|2020-12-16 13:14:30|||||||||1
1608124480000|2020-12-16 13:14:40|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2498.9|2494.9|38
1608124490000|2020-12-16 13:14:50|||||||||20
1608124500000|2020-12-16 13:15:00|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|6
1608124510000|2020-12-16 13:15:10|||||||||2
1608124520000|2020-12-16 13:15:20|||||||||2
1608124530000|2020-12-16 13:15:30|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2498.9|2494.9|1
1608124540000|2020-12-16 13:15:40|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|9
1608124550000|2020-12-16 13:15:50|||||||||26
1608124580000|2020-12-16 13:16:20|||||||||16
1608124590000|2020-12-16 13:16:30|||||||||1
1608124610000|2020-12-16 13:16:50|2497.9|2493.9|2496.9|2492.9|2497.9|2493.9|2496.9|2492.9|5
1608124660000|2020-12-16 13:17:40|2497.1|2493.1|2496.9|2492.9|2497.1|2493.1|2496.9|2492.9|2
1608124690000|2020-12-16 13:18:10|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|12
1608124700000|2020-12-16 13:18:20|2498.8|2494.8|2498.8|2494.8|2498.9|2494.9|2498.8|2494.8|4
1608124710000|2020-12-16 13:18:30|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|0
1608124720000|2020-12-16 13:18:40|||||||||2
1608124750000|2020-12-16 13:19:10|||||||||1
1608124760000|2020-12-16 13:19:20|||||||||5
1608124770000|2020-12-16 13:19:30|||||||||1
1608124830000|2020-12-16 13:20:30|2498.6|2494.6|2497.9|2493.9|2498.6|2494.6|2497.9|2493.9|4
1608124850000|2020-12-16 13:20:50|2497.3|2493.3|2496.9|2492.9|2497.3|2493.3|2496.9|2492.9|2
1608124860000|2020-12-16 13:21:00|2496.8|2492.8|2496.1|2492.1|2496.8|2492.8|2496.1|2492.1|4
1608124870000|2020-12-16 13:21:10|||||||||4
1608124890000|2020-12-16 13:21:30|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|0
1608124900000|2020-12-16 13:21:40|||||||||17
1608124910000|2020-12-16 13:21:50|2496.4|2492.4|2496.2|2492.2|2496.4|2492.4|2496.2|2492.2|3
1608124950000|2020-12-16 13:22:30|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|14
1608124960000|2020-12-16 13:22:40|2497|2493|2497|2493|2497|2493|2497|2493|16
1608124970000|2020-12-16 13:22:50|2497.4|2493.4|2497|2493|2497.4|2493.4|2497|2493|2
1608124980000|2020-12-16 13:23:00|2497.2|2493.2|2496.7|2492.7|2497.7|2493.7|2496.7|2492.7|8
1608125000000|2020-12-16 13:23:20|2496.5|2492.5|2496.4|2492.4|2496.5|2492.5|2496.4|2492.4|8
1608125010000|2020-12-16 13:23:30|||||||||2
1608125030000|2020-12-16 13:23:50|||||||||1
1608125040000|2020-12-16 13:24:00|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|8
1608125060000|2020-12-16 13:24:20|||||||||1
1608125070000|2020-12-16 13:24:30|||||||||4
1608125090000|2020-12-16 13:24:50|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|7
1608125100000|2020-12-16 13:25:00|||||||||14
1608125110000|2020-12-16 13:25:10|||||||||4
1608125130000|2020-12-16 13:25:30|||||||||26
1608125140000|2020-12-16 13:25:40|||||||||11
1608125190000|2020-12-16 13:26:30|2495.7|2491.7|2495.5|2491.5|2495.7|2491.7|2495.5|2491.5|21
1608125200000|2020-12-16 13:26:40|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|1
1608125210000|2020-12-16 13:26:50|||||||||1
1608125250000|2020-12-16 13:27:30|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|0
1608125260000|2020-12-16 13:27:40|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|0
1608125270000|2020-12-16 13:27:50|||||||||1
1608125280000|2020-12-16 13:28:00|2495.1|2491.1|2494.4|2490.4|2495.1|2491.1|2494.4|2490.4|16
1608125310000|2020-12-16 13:28:30|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|13
1608125320000|2020-12-16 13:28:40|2496.4|2492.4|2502.2|2498.2|2502.2|2498.2|2495.9|2491.9|62
1608125330000|2020-12-16 13:28:50|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|4
1608125340000|2020-12-16 13:29:00|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|1
1608125350000|2020-12-16 13:29:10|2502.1|2498.1|2502.2|2498.2|2503.2|2499.2|2501.7|2497.7|8
1608125360000|2020-12-16 13:29:20|2502.1|2498.1|2501.7|2497.7|2502.2|2498.2|2501.7|2497.7|4
1608125370000|2020-12-16 13:29:30|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2500.2|2496.2|8
1608125380000|2020-12-16 13:29:40|||||||||4
1608125390000|2020-12-16 13:29:50|||||||||1
1608125400000|2020-12-16 13:30:00|2500.9|2496.9|2501.2|2497.2|2501.2|2497.2|2500.2|2496.2|2
1608125410000|2020-12-16 13:30:10|2500.9|2496.9|2499.7|2495.7|2501.2|2497.2|2499.7|2495.7|1
1608125420000|2020-12-16 13:30:20|||||||||1
1608125430000|2020-12-16 13:30:30|2499.2|2495.2|2498.7|2494.7|2499.2|2495.2|2498.7|2494.7|0
1608125440000|2020-12-16 13:30:40|2498.4|2494.4|2498.2|2494.2|2498.4|2494.4|2498.2|2494.2|0
1608125450000|2020-12-16 13:30:50|2497.6|2493.6|2497.6|2493.6|2498.2|2494.2|2497.6|2493.6|8
1608125470000|2020-12-16 13:31:10|2497.2|2493.2|2497.2|2493.2|2497.6|2493.6|2497.2|2493.2|1
1608125510000|2020-12-16 13:31:50|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|10
1608125520000|2020-12-16 13:32:00|2499.1|2495.1|2499.9|2495.9|2499.9|2495.9|2499.1|2495.1|3
1608125530000|2020-12-16 13:32:10|2499.8|2495.8|2499.9|2495.9|2499.9|2495.9|2499.4|2495.4|1
1608125580000|2020-12-16 13:33:00|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|1
1608125590000|2020-12-16 13:33:10|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2497.2|2493.2|16
1608125610000|2020-12-16 13:33:30|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|0
1608125620000|2020-12-16 13:33:40|2499.1|2495.1|2498.9|2494.9|2499.2|2495.2|2498.9|2494.9|0
1608125640000|2020-12-16 13:34:00|2498.7|2494.7|2499.2|2495.2|2499.2|2495.2|2498.7|2494.7|0
1608125670000|2020-12-16 13:34:30|2499.4|2495.4|2501.1|2497.1|2501.1|2497.1|2499.4|2495.4|1
1608125700000|2020-12-16 13:35:00|||||||||1
1608125710000|2020-12-16 13:35:10|2502.3|2498.3|2502.8|2498.8|2503.4|2499.4|2502.3|2498.3|9
1608125720000|2020-12-16 13:35:20|2503.4|2499.4|2504.4|2500.4|2504.4|2500.4|2503.4|2499.4|6
1608125730000|2020-12-16 13:35:30|2504.6|2500.6|2505.3|2501.3|2505.3|2501.3|2504.3|2500.3|7
1608125740000|2020-12-16 13:35:40|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2
1608125750000|2020-12-16 13:35:50|2503.4|2499.4|2504.9|2500.9|2504.9|2500.9|2503.3|2499.3|18
1608125760000|2020-12-16 13:36:00|2504.6|2500.6|2504.9|2500.9|2504.9|2500.9|2504.6|2500.6|1
1608125770000|2020-12-16 13:36:10|2505.3|2501.3|2506.3|2502.3|2506.9|2502.9|2505.3|2501.3|1
1608125780000|2020-12-16 13:36:20|2506|2502|2505|2501|2506|2502|2505|2501|2
1608125790000|2020-12-16 13:36:30|2504.6|2500.6|2505.6|2501.6|2505.6|2501.6|2504.6|2500.6|2
1608125810000|2020-12-16 13:36:50|2506.6|2502.6|2508.3|2504.3|2509.5|2505.5|2506.6|2502.6|16
1608125820000|2020-12-16 13:37:00|2508.7|2504.7|2506.1|2502.1|2509|2505|2506.1|2502.1|9
1608125830000|2020-12-16 13:37:10|2506.5|2502.5|2508.5|2504.5|2508.5|2504.5|2506.5|2502.5|2
1608125840000|2020-12-16 13:37:20|2508.1|2504.1|2508.8|2504.8|2508.8|2504.8|2508|2504|1
1608125850000|2020-12-16 13:37:30|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509|2505|3
1608125860000|2020-12-16 13:37:40|2509.5|2505.5|2508.6|2504.6|2509.5|2505.5|2508.6|2504.6|1
1608125870000|2020-12-16 13:37:50|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2508|2504|0
1608125880000|2020-12-16 13:38:00|2508|2504|2507.8|2503.8|2508|2504|2507.6|2503.6|4
1608125890000|2020-12-16 13:38:10|2508.3|2504.3|2507.5|2503.5|2508.8|2504.8|2507.1|2503.1|3
1608125900000|2020-12-16 13:38:20|2507|2503|2507|2503|2507|2503|2507|2503|0
1608125910000|2020-12-16 13:38:30|2506.7|2502.7|2505.6|2501.6|2506.7|2502.7|2505.6|2501.6|1
1608125920000|2020-12-16 13:38:40|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|0
1608125930000|2020-12-16 13:38:50|2507|2503|2507|2503|2507|2503|2507|2503|2
1608125940000|2020-12-16 13:39:00|2507.3|2503.3|2507|2503|2507.3|2503.3|2507|2503|0
1608125950000|2020-12-16 13:39:10|2507.3|2503.3|2507|2503|2507.3|2503.3|2507|2503|0
1608125960000|2020-12-16 13:39:20|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|3
1608125970000|2020-12-16 13:39:30|2507|2503|2507|2503|2507|2503|2507|2503|0
1608125990000|2020-12-16 13:39:50|2507.8|2503.8|2505.6|2501.6|2507.8|2503.8|2505.6|2501.6|5
1608126000000|2020-12-16 13:40:00|2505.1|2501.1|2505|2501|2505.1|2501.1|2504.6|2500.6|2
1608126010000|2020-12-16 13:40:10|2505.8|2501.8|2506|2502|2506|2502|2505.8|2501.8|4
1608126020000|2020-12-16 13:40:20|2506.5|2502.5|2506.5|2502.5|2506.8|2502.8|2506.5|2502.5|4
1608126030000|2020-12-16 13:40:30|2506.3|2502.3|2505|2501|2506.3|2502.3|2505|2501|1
1608126040000|2020-12-16 13:40:40|2504.6|2500.6|2504.3|2500.3|2504.6|2500.6|2504.3|2500.3|1
1608126050000|2020-12-16 13:40:50|2504|2500|2506.1|2502.1|2506.3|2502.3|2504|2500|1
1608126060000|2020-12-16 13:41:00|2506.5|2502.5|2507.6|2503.6|2507.6|2503.6|2506.5|2502.5|2
1608126070000|2020-12-16 13:41:10|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|0
1608126080000|2020-12-16 13:41:20|2507.4|2503.4|2506.6|2502.6|2507.4|2503.4|2506.6|2502.6|0
1608126090000|2020-12-16 13:41:30|2507.1|2503.1|2507.5|2503.5|2507.5|2503.5|2507.1|2503.1|0
1608126100000|2020-12-16 13:41:40|2507.1|2503.1|2507.1|2503.1|2507.5|2503.5|2507.1|2503.1|1
1608126110000|2020-12-16 13:41:50|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|1
1608126120000|2020-12-16 13:42:00|2507.8|2503.8|2507.5|2503.5|2507.8|2503.8|2507.1|2503.1|0
1608126130000|2020-12-16 13:42:10|2507.8|2503.8|2509.6|2505.6|2509.6|2505.6|2507.1|2503.1|12
1608126140000|2020-12-16 13:42:20|2510.1|2506.1|2509.3|2505.3|2510.1|2506.1|2509.3|2505.3|2
1608126150000|2020-12-16 13:42:30|||||||||2
1608126160000|2020-12-16 13:42:40|2508.2|2504.2|2507.8|2503.8|2508.2|2504.2|2507.8|2503.8|10
1608126180000|2020-12-16 13:43:00|2507.4|2503.4|2507.3|2503.3|2507.4|2503.4|2507.3|2503.3|0
1608126220000|2020-12-16 13:43:40|2506.6|2502.6|2505.8|2501.8|2506.6|2502.6|2505.4|2501.4|3
1608126240000|2020-12-16 13:44:00|2504.9|2500.9|2504.9|2500.9|2505.3|2501.3|2504.9|2500.9|2
1608126270000|2020-12-16 13:44:30|2505.3|2501.3|2504.9|2500.9|2505.3|2501.3|2504.9|2500.9|0
1608126290000|2020-12-16 13:44:50|2505.3|2501.3|2504.9|2500.9|2505.3|2501.3|2504.9|2500.9|0
1608126300000|2020-12-16 13:45:00|2504.6|2500.6|2503.9|2499.9|2504.6|2500.6|2503.9|2499.9|0
1608126310000|2020-12-16 13:45:10|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|0
1608126320000|2020-12-16 13:45:20|2505.9|2501.9|2504.2|2500.2|2505.9|2501.9|2504.2|2500.2|1
1608126330000|2020-12-16 13:45:30|2503.9|2499.9|2504.6|2500.6|2504.6|2500.6|2503.9|2499.9|0
1608126340000|2020-12-16 13:45:40|2503.9|2499.9|2503.2|2499.2|2504.6|2500.6|2503.2|2499.2|2
1608126350000|2020-12-16 13:45:50|2502.7|2498.7|2502.6|2498.6|2502.7|2498.7|2502.6|2498.6|0
1608126360000|2020-12-16 13:46:00|2502.2|2498.2|2502.6|2498.6|2502.6|2498.6|2501.7|2497.7|5
1608126380000|2020-12-16 13:46:20|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|1
1608126400000|2020-12-16 13:46:40|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|1
1608126410000|2020-12-16 13:46:50|2502.2|2498.2|2502.6|2498.6|2502.6|2498.6|2502.2|2498.2|2
1608126420000|2020-12-16 13:47:00|||||||||1
1608126430000|2020-12-16 13:47:10|2502.2|2498.2|2502.6|2498.6|2502.6|2498.6|2502.2|2498.2|1
1608126450000|2020-12-16 13:47:30|2503.2|2499.2|2504.2|2500.2|2504.2|2500.2|2503.2|2499.2|11
1608126460000|2020-12-16 13:47:40|2503.9|2499.9|2503.7|2499.7|2503.9|2499.9|2503.7|2499.7|0
1608126470000|2020-12-16 13:47:50|2503.9|2499.9|2504.2|2500.2|2504.2|2500.2|2503.9|2499.9|1
1608126490000|2020-12-16 13:48:10|2503.2|2499.2|2503.6|2499.6|2503.6|2499.6|2503.2|2499.2|1
1608126570000|2020-12-16 13:49:30|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|0
1608126580000|2020-12-16 13:49:40|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|3
1608126590000|2020-12-16 13:49:50|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|7
1608126600000|2020-12-16 13:50:00|2504.2|2500.2|2504.4|2500.4|2504.4|2500.4|2503.2|2499.2|5
1608126610000|2020-12-16 13:50:10|2504.2|2500.2|2503.7|2499.7|2504.2|2500.2|2503.7|2499.7|0
1608126620000|2020-12-16 13:50:20|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|3
1608126670000|2020-12-16 13:51:10|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|3
1608126680000|2020-12-16 13:51:20|2503.7|2499.7|2504.7|2500.7|2504.7|2500.7|2503.7|2499.7|2
1608126690000|2020-12-16 13:51:30|2504.4|2500.4|2504.7|2500.7|2504.7|2500.7|2504.4|2500.4|0
1608126720000|2020-12-16 13:52:00|2505.1|2501.1|2505.2|2501.2|2505.2|2501.2|2505.1|2501.1|0
1608126730000|2020-12-16 13:52:10|2505.6|2501.6|2505.7|2501.7|2505.7|2501.7|2505.6|2501.6|1
1608126740000|2020-12-16 13:52:20|2505.6|2501.6|2504.2|2500.2|2505.6|2501.6|2504.2|2500.2|8
1608126780000|2020-12-16 13:53:00|2503.7|2499.7|2503.4|2499.4|2503.7|2499.7|2503.4|2499.4|0
1608126790000|2020-12-16 13:53:10|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|0
1608126830000|2020-12-16 13:53:50|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|6
1608126840000|2020-12-16 13:54:00|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|0
1608126850000|2020-12-16 13:54:10|2504.2|2500.2|2505.6|2501.6|2505.6|2501.6|2504.2|2500.2|1
1608126860000|2020-12-16 13:54:20|||||||||3
1608126870000|2020-12-16 13:54:30|2505.4|2501.4|2505.6|2501.6|2505.6|2501.6|2505.1|2501.1|3
1608126880000|2020-12-16 13:54:40|2504.7|2500.7|2505.2|2501.2|2505.2|2501.2|2504.7|2500.7|2
1608126890000|2020-12-16 13:54:50|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|0
1608126900000|2020-12-16 13:55:00|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|0
1608126920000|2020-12-16 13:55:20|2504.7|2500.7|2505.2|2501.2|2505.2|2501.2|2504.7|2500.7|1
1608126930000|2020-12-16 13:55:30|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|5
1608126940000|2020-12-16 13:55:40|2504.7|2500.7|2505.2|2501.2|2505.2|2501.2|2504.7|2500.7|3
1608126970000|2020-12-16 13:56:10|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2
1608126980000|2020-12-16 13:56:20|2505.7|2501.7|2505.9|2501.9|2505.9|2501.9|2505.6|2501.6|2
1608127000000|2020-12-16 13:56:40|2505.2|2501.2|2506.6|2502.6|2506.6|2502.6|2505.2|2501.2|13
1608127010000|2020-12-16 13:56:50|2507.3|2503.3|2508.8|2504.8|2508.8|2504.8|2507.3|2503.3|6
1608127020000|2020-12-16 13:57:00|||||||||1
1608127030000|2020-12-16 13:57:10|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2507.9|2503.9|0
1608127040000|2020-12-16 13:57:20|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|1
1608127050000|2020-12-16 13:57:30|2507.6|2503.6|2507.3|2503.3|2507.6|2503.6|2507.3|2503.3|1
1608127060000|2020-12-16 13:57:40|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|0
1608127110000|2020-12-16 13:58:30|2507.1|2503.1|2507.4|2503.4|2507.4|2503.4|2507.1|2503.1|4
1608127130000|2020-12-16 13:58:50|2507.9|2503.9|2508.2|2504.2|2508.3|2504.3|2507.9|2503.9|12
1608127140000|2020-12-16 13:59:00|2507.9|2503.9|2508.2|2504.2|2508.2|2504.2|2507.9|2503.9|2
1608127180000|2020-12-16 13:59:40|2508.9|2504.9|2509.1|2505.1|2509.1|2505.1|2508.9|2504.9|7
1608127210000|2020-12-16 14:00:10|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|4
1608127270000|2020-12-16 14:01:10|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|0
1608127280000|2020-12-16 14:01:20|2507.1|2503.1|2506.7|2502.7|2507.1|2503.1|2506.7|2502.7|1
1608127290000|2020-12-16 14:01:30|2507.1|2503.1|2506.7|2502.7|2507.1|2503.1|2506.7|2502.7|1
1608127300000|2020-12-16 14:01:40|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|1
1608127310000|2020-12-16 14:01:50|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|0
1608127320000|2020-12-16 14:02:00|2506.4|2502.4|2504.4|2500.4|2506.4|2502.4|2504.4|2500.4|11
1608127330000|2020-12-16 14:02:10|||||||||1
1608127350000|2020-12-16 14:02:30|2503.4|2499.4|2503.6|2499.6|2503.9|2499.9|2503.4|2499.4|2
1608127360000|2020-12-16 14:02:40|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2503.7|2499.7|2
1608127390000|2020-12-16 14:03:10|2503.9|2499.9|2503.1|2499.1|2503.9|2499.9|2502.7|2498.7|5
1608127400000|2020-12-16 14:03:20|2502.7|2498.7|2502.9|2498.9|2502.9|2498.9|2502.6|2498.6|1
1608127410000|2020-12-16 14:03:30|2503.4|2499.4|2503.7|2499.7|2504.1|2500.1|2503.4|2499.4|2
1608127420000|2020-12-16 14:03:40|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|1
1608127430000|2020-12-16 14:03:50|2504.1|2500.1|2503.6|2499.6|2504.1|2500.1|2503.6|2499.6|0
1608127440000|2020-12-16 14:04:00|2506.2|2502.2|2504.4|2500.4|2506.2|2502.2|2504.4|2500.4|2
1608127450000|2020-12-16 14:04:10|2504.7|2500.7|2504.9|2500.9|2504.9|2500.9|2504.7|2500.7|2
1608127460000|2020-12-16 14:04:20|||||||||1
1608127470000|2020-12-16 14:04:30|2504.6|2500.6|2504.4|2500.4|2504.6|2500.6|2504.4|2500.4|2
1608127480000|2020-12-16 14:04:40|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|0
1608127500000|2020-12-16 14:05:00|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2
1608127510000|2020-12-16 14:05:10|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|0
1608127520000|2020-12-16 14:05:20|2503.6|2499.6|2503.4|2499.4|2503.6|2499.6|2503.4|2499.4|3
1608127530000|2020-12-16 14:05:30|2503.2|2499.2|2502.6|2498.6|2503.2|2499.2|2502.6|2498.6|2
1608127540000|2020-12-16 14:05:40|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|0
1608127560000|2020-12-16 14:06:00|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|1
1608127580000|2020-12-16 14:06:20|2502.1|2498.1|2502.4|2498.4|2502.4|2498.4|2501.9|2497.9|23
1608127610000|2020-12-16 14:06:50|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|0
1608127650000|2020-12-16 14:07:30|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|1
1608127660000|2020-12-16 14:07:40|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|3
1608127670000|2020-12-16 14:07:50|2505.2|2501.2|2506.1|2502.1|2506.1|2502.1|2505.2|2501.2|3
1608127680000|2020-12-16 14:08:00|2505.2|2501.2|2505.2|2501.2|2505.9|2501.9|2505.2|2501.2|0
1608127690000|2020-12-16 14:08:10|2505.6|2501.6|2505.7|2501.7|2505.7|2501.7|2505.6|2501.6|1
1608127700000|2020-12-16 14:08:20|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|1
1608127710000|2020-12-16 14:08:30|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|0
1608127730000|2020-12-16 14:08:50|2504.9|2500.9|2505.2|2501.2|2505.2|2501.2|2504.9|2500.9|6
1608127750000|2020-12-16 14:09:10|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|1
1608127790000|2020-12-16 14:09:50|2505.9|2501.9|2505.2|2501.2|2505.9|2501.9|2505.2|2501.2|3
1608127800000|2020-12-16 14:10:00|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|0
1608127810000|2020-12-16 14:10:10|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|1
1608127830000|2020-12-16 14:10:30|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|0
1608127840000|2020-12-16 14:10:40|2504.2|2500.2|2504.6|2500.6|2504.6|2500.6|2504.2|2500.2|6
1608127850000|2020-12-16 14:10:50|2504.9|2500.9|2505.2|2501.2|2505.2|2501.2|2504.9|2500.9|2
1608127880000|2020-12-16 14:11:20|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|0
1608127900000|2020-12-16 14:11:40|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2
1608127920000|2020-12-16 14:12:00|||||||||3
1608127930000|2020-12-16 14:12:10|||||||||2
1608127960000|2020-12-16 14:12:40|||||||||2
1608127970000|2020-12-16 14:12:50|2506.6|2502.6|2505.3|2501.3|2506.6|2502.6|2505.3|2501.3|6
1608127980000|2020-12-16 14:13:00|2505.4|2501.4|2505.2|2501.2|2505.4|2501.4|2505.2|2501.2|0
1608127990000|2020-12-16 14:13:10|2505.1|2501.1|2505.6|2501.6|2505.6|2501.6|2505.1|2501.1|2
1608128000000|2020-12-16 14:13:20|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2
1608128010000|2020-12-16 14:13:30|2504.6|2500.6|2504.1|2500.1|2504.6|2500.6|2504.1|2500.1|3
1608128050000|2020-12-16 14:14:10|2504.2|2500.2|2502.4|2498.4|2504.2|2500.2|2502.4|2498.4|6
1608128060000|2020-12-16 14:14:20|2502.7|2498.7|2502.4|2498.4|2502.7|2498.7|2502.4|2498.4|0
1608128070000|2020-12-16 14:14:30|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|1
1608128100000|2020-12-16 14:15:00|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|0
1608128110000|2020-12-16 14:15:10|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|3
1608128120000|2020-12-16 14:15:20|2501.9|2497.9|2502.4|2498.4|2502.4|2498.4|2501.9|2497.9|3
1608128130000|2020-12-16 14:15:30|2502.2|2498.2|2502.9|2498.9|2502.9|2498.9|2502.2|2498.2|5
1608128140000|2020-12-16 14:15:40|2503.1|2499.1|2503.4|2499.4|2503.4|2499.4|2503.1|2499.1|1
1608128160000|2020-12-16 14:16:00|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|0
1608128170000|2020-12-16 14:16:10|2502.9|2498.9|2504.4|2500.4|2504.4|2500.4|2502.9|2498.9|5
1608128190000|2020-12-16 14:16:30|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|0
1608128200000|2020-12-16 14:16:40|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|1
1608128220000|2020-12-16 14:17:00|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|2502.9|2498.9|2
1608128260000|2020-12-16 14:17:40|2503.6|2499.6|2503.6|2499.6|2503.9|2499.9|2503.6|2499.6|0
1608128270000|2020-12-16 14:17:50|2503.9|2499.9|2506.9|2502.9|2506.9|2502.9|2503.9|2499.9|8
1608128280000|2020-12-16 14:18:00|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|0
1608128290000|2020-12-16 14:18:10|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|0
1608128300000|2020-12-16 14:18:20|2506.6|2502.6|2505.6|2501.6|2506.6|2502.6|2505.6|2501.6|1
1608128310000|2020-12-16 14:18:30|2505.7|2501.7|2504.9|2500.9|2505.7|2501.7|2504.9|2500.9|5
1608128320000|2020-12-16 14:18:40|2505|2501|2506.2|2502.2|2506.2|2502.2|2505|2501|4
1608128330000|2020-12-16 14:18:50|2505.9|2501.9|2505.7|2501.7|2505.9|2501.9|2505.7|2501.7|0
1608128370000|2020-12-16 14:19:30|2504.4|2500.4|2505.2|2501.2|2505.2|2501.2|2504.4|2500.4|2
1608128380000|2020-12-16 14:19:40|2504.5|2500.5|2504.4|2500.4|2504.7|2500.7|2503.9|2499.9|5
1608128440000|2020-12-16 14:20:40|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|1
1608128460000|2020-12-16 14:21:00|2503.4|2499.4|2502.9|2498.9|2503.4|2499.4|2502.9|2498.9|1
1608128470000|2020-12-16 14:21:10|2502|2498|2501.5|2497.5|2502|2498|2501.5|2497.5|9
1608128480000|2020-12-16 14:21:20|2501.9|2497.9|2501.5|2497.5|2501.9|2497.9|2501.5|2497.5|0
1608128500000|2020-12-16 14:21:40|2501.9|2497.9|2501.5|2497.5|2501.9|2497.9|2501.5|2497.5|0
1608128510000|2020-12-16 14:21:50|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.5|2497.5|1
1608128520000|2020-12-16 14:22:00|2501.5|2497.5|2501.9|2497.9|2501.9|2497.9|2501.5|2497.5|0
1608128540000|2020-12-16 14:22:20|2501.5|2497.5|2501.9|2497.9|2501.9|2497.9|2501.5|2497.5|0
1608128560000|2020-12-16 14:22:40|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|18
1608128570000|2020-12-16 14:22:50|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|4
1608128580000|2020-12-16 14:23:00|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|6
1608128590000|2020-12-16 14:23:10|||||||||15
1608128680000|2020-12-16 14:24:40|2501.1|2497.1|2500|2496|2501.1|2497.1|2500|2496|1
1608128700000|2020-12-16 14:25:00|2499.9|2495.9|2499.5|2495.5|2499.9|2495.9|2499.5|2495.5|12
1608128750000|2020-12-16 14:25:50|2499.2|2495.2|2498|2494|2499.2|2495.2|2498|2494|27
1608128760000|2020-12-16 14:26:00|2497.7|2493.7|2497.4|2493.4|2497.7|2493.7|2497.4|2493.4|3
1608128770000|2020-12-16 14:26:10|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|4
1608128780000|2020-12-16 14:26:20|2496.4|2492.4|2495|2491|2496.4|2492.4|2495|2491|33
1608128790000|2020-12-16 14:26:30|2494.9|2490.9|2497.9|2493.9|2497.9|2493.9|2494.9|2490.9|17
1608128800000|2020-12-16 14:26:40|2498.9|2494.9|2501.2|2497.2|2501.2|2497.2|2498.9|2494.9|21
1608128810000|2020-12-16 14:26:50|2501.7|2497.7|2501.2|2497.2|2501.7|2497.7|2501.2|2497.2|2
1608128820000|2020-12-16 14:27:00|2500.7|2496.7|2499.4|2495.4|2500.7|2496.7|2499.4|2495.4|11
1608128830000|2020-12-16 14:27:10|2499.5|2495.5|2499.5|2495.5|2499.9|2495.9|2499.5|2495.5|2
1608128840000|2020-12-16 14:27:20|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.2|2496.2|3
1608128850000|2020-12-16 14:27:30|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|5
1608128860000|2020-12-16 14:27:40|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.5|2497.5|0
1608128870000|2020-12-16 14:27:50|2500.9|2496.9|2501.4|2497.4|2501.4|2497.4|2500.5|2496.5|3
1608128890000|2020-12-16 14:28:10|2501.2|2497.2|2502.4|2498.4|2502.4|2498.4|2501.2|2497.2|8
1608128900000|2020-12-16 14:28:20|2501.7|2497.7|2501.5|2497.5|2501.7|2497.7|2501.5|2497.5|0
1608128950000|2020-12-16 14:29:10|2501.2|2497.2|2500.9|2496.9|2501.2|2497.2|2500.9|2496.9|0
1608128980000|2020-12-16 14:29:40|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|1
1608129000000|2020-12-16 14:30:00|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2
1608129010000|2020-12-16 14:30:10|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|5
1608129020000|2020-12-16 14:30:20|2499.4|2495.4|2498.2|2494.2|2499.4|2495.4|2498.2|2494.2|3
1608129030000|2020-12-16 14:30:30|||||||||4
1608129050000|2020-12-16 14:30:50|2498.5|2494.5|2498|2494|2498.9|2494.9|2498|2494|15
1608129060000|2020-12-16 14:31:00|2498.9|2494.9|2498.4|2494.4|2498.9|2494.9|2498.4|2494.4|3
1608129070000|2020-12-16 14:31:10|2498.6|2494.6|2498.9|2494.9|2498.9|2494.9|2498.6|2494.6|0
1608129080000|2020-12-16 14:31:20|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|1
1608129090000|2020-12-16 14:31:30|2498.7|2494.7|2498.2|2494.2|2498.7|2494.7|2498.2|2494.2|3
1608129100000|2020-12-16 14:31:40|2498.7|2494.7|2498.5|2494.5|2498.9|2494.9|2498.5|2494.5|1
1608129110000|2020-12-16 14:31:50|2498.7|2494.7|2498.9|2494.9|2498.9|2494.9|2498.7|2494.7|0
1608129120000|2020-12-16 14:32:00|2498|2494|2498.4|2494.4|2498.4|2494.4|2498|2494|3
1608129130000|2020-12-16 14:32:10|2498.2|2494.2|2497.9|2493.9|2498.2|2494.2|2497.9|2493.9|4
1608129140000|2020-12-16 14:32:20|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|4
1608129150000|2020-12-16 14:32:30|2498.5|2494.5|2499.4|2495.4|2499.4|2495.4|2498.5|2494.5|1
1608129160000|2020-12-16 14:32:40|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|0
1608129170000|2020-12-16 14:32:50|2498.2|2494.2|2497.9|2493.9|2498.2|2494.2|2497.9|2493.9|1
1608129180000|2020-12-16 14:33:00|2498.6|2494.6|2498.9|2494.9|2498.9|2494.9|2498.4|2494.4|3
1608129190000|2020-12-16 14:33:10|2498.4|2494.4|2498.2|2494.2|2498.4|2494.4|2498.2|2494.2|0
1608129210000|2020-12-16 14:33:30|2498.7|2494.7|2499.2|2495.2|2499.2|2495.2|2498.7|2494.7|2
1608129220000|2020-12-16 14:33:40|2499.6|2495.6|2499.2|2495.2|2499.7|2495.7|2499.2|2495.2|1
1608129230000|2020-12-16 14:33:50|2498.9|2494.9|2498.2|2494.2|2498.9|2494.9|2497.9|2493.9|9
1608129240000|2020-12-16 14:34:00|2498.4|2494.4|2498.7|2494.7|2499.1|2495.1|2498.2|2494.2|11
1608129250000|2020-12-16 14:34:10|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|0
1608129270000|2020-12-16 14:34:30|2498.2|2494.2|2497.7|2493.7|2498.2|2494.2|2497.7|2493.7|0
1608129280000|2020-12-16 14:34:40|2497.4|2493.4|2498.2|2494.2|2498.6|2494.6|2497.2|2493.2|22
1608129290000|2020-12-16 14:34:50|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1608129300000|2020-12-16 14:35:00|2498.9|2494.9|2498.2|2494.2|2498.9|2494.9|2498.2|2494.2|14
1608129310000|2020-12-16 14:35:10|||||||||2
1608129320000|2020-12-16 14:35:20|2498.6|2494.6|2498.2|2494.2|2498.6|2494.6|2498.2|2494.2|1
1608129330000|2020-12-16 14:35:30|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1608129340000|2020-12-16 14:35:40|2498.2|2494.2|2498.2|2494.2|2498.6|2494.6|2498.2|2494.2|1
1608129350000|2020-12-16 14:35:50|2498.6|2494.6|2499.2|2495.2|2499.4|2495.4|2498.6|2494.6|3
1608129360000|2020-12-16 14:36:00|2498.9|2494.9|2498.7|2494.7|2498.9|2494.9|2498.7|2494.7|1
1608129370000|2020-12-16 14:36:10|2498.6|2494.6|2498.2|2494.2|2498.6|2494.6|2498.2|2494.2|2
1608129380000|2020-12-16 14:36:20|2498.7|2494.7|2499.1|2495.1|2499.1|2495.1|2498.7|2494.7|2
1608129390000|2020-12-16 14:36:30|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|0
1608129400000|2020-12-16 14:36:40|2499.6|2495.6|2499.2|2495.2|2499.7|2495.7|2499.2|2495.2|0
1608129420000|2020-12-16 14:37:00|2499.6|2495.6|2502.2|2498.2|2502.9|2498.9|2499.6|2495.6|14
1608129430000|2020-12-16 14:37:10|2501.7|2497.7|2501.6|2497.6|2501.7|2497.7|2501.6|2497.6|0
1608129450000|2020-12-16 14:37:30|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|0
1608129470000|2020-12-16 14:37:50|||||||||1
1608129480000|2020-12-16 14:38:00|2501.6|2497.6|2499.9|2495.9|2501.6|2497.6|2499.9|2495.9|16
1608129490000|2020-12-16 14:38:10|2499.2|2495.2|2500.1|2496.1|2500.1|2496.1|2499.2|2495.2|3
1608129500000|2020-12-16 14:38:20|2499.9|2495.9|2499.6|2495.6|2499.9|2495.9|2499.6|2495.6|1
1608129510000|2020-12-16 14:38:30|2499.2|2495.2|2499.4|2495.4|2499.6|2495.6|2499.2|2495.2|1
1608129520000|2020-12-16 14:38:40|2499.2|2495.2|2499.6|2495.6|2499.6|2495.6|2499.2|2495.2|2
1608129540000|2020-12-16 14:39:00|2499.4|2495.4|2498.7|2494.7|2499.4|2495.4|2498.7|2494.7|2
1608129550000|2020-12-16 14:39:10|||||||||1
1608129560000|2020-12-16 14:39:20|||||||||1
1608129570000|2020-12-16 14:39:30|||||||||2
1608129580000|2020-12-16 14:39:40|2499.2|2495.2|2499.6|2495.6|2499.6|2495.6|2499.2|2495.2|7
1608129590000|2020-12-16 14:39:50|2499.7|2495.7|2500.6|2496.6|2500.6|2496.6|2499.7|2495.7|2
1608129600000|2020-12-16 14:40:00|2501.4|2497.4|2501.2|2497.2|2501.4|2497.4|2501.2|2497.2|4
1608129610000|2020-12-16 14:40:10|2500.7|2496.7|2500.6|2496.6|2500.7|2496.7|2500.6|2496.6|0
1608129630000|2020-12-16 14:40:30|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|0
1608129660000|2020-12-16 14:41:00|2500.2|2496.2|2499.9|2495.9|2500.2|2496.2|2499.9|2495.9|3
1608129670000|2020-12-16 14:41:10|2499.7|2495.7|2500.2|2496.2|2500.2|2496.2|2499.7|2495.7|1
1608129690000|2020-12-16 14:41:30|2499.9|2495.9|2499.7|2495.7|2499.9|2495.9|2499.7|2495.7|0
1608129720000|2020-12-16 14:42:00|2499.6|2495.6|2501.2|2497.2|2501.2|2497.2|2499.6|2495.6|12
1608129730000|2020-12-16 14:42:10|2500.7|2496.7|2501.6|2497.6|2502.6|2498.6|2500.7|2496.7|12
1608129740000|2020-12-16 14:42:20|2501.2|2497.2|2502.6|2498.6|2502.6|2498.6|2501.2|2497.2|3
1608129750000|2020-12-16 14:42:30|2501.6|2497.6|2502.1|2498.1|2502.1|2498.1|2501.6|2497.6|1
1608129760000|2020-12-16 14:42:40|2501.7|2497.7|2501.6|2497.6|2501.7|2497.7|2501.6|2497.6|0
1608129790000|2020-12-16 14:43:10|||||||||9
1608129800000|2020-12-16 14:43:20|||||||||3
1608129830000|2020-12-16 14:43:50|2502.4|2498.4|2501.2|2497.2|2502.4|2498.4|2501.2|2497.2|3
1608129840000|2020-12-16 14:44:00|2501.6|2497.6|2502.7|2498.7|2502.7|2498.7|2501.6|2497.6|2
1608129850000|2020-12-16 14:44:10|||||||||8
1608129860000|2020-12-16 14:44:20|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|0
1608129870000|2020-12-16 14:44:30|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|4
1608129880000|2020-12-16 14:44:40|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|3
1608129890000|2020-12-16 14:44:50|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|0
1608129900000|2020-12-16 14:45:00|2501.9|2497.9|2501.2|2497.2|2502.6|2498.6|2501.2|2497.2|5
1608129920000|2020-12-16 14:45:20|2500.7|2496.7|2499.9|2495.9|2500.7|2496.7|2499.9|2495.9|3
1608129930000|2020-12-16 14:45:30|2499.7|2495.7|2499.2|2495.2|2499.7|2495.7|2499|2495|4
1608129940000|2020-12-16 14:45:40|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|0
1608129960000|2020-12-16 14:46:00|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|3
1608129970000|2020-12-16 14:46:10|2499.6|2495.6|2499.2|2495.2|2499.6|2495.6|2499.2|2495.2|1
1608129980000|2020-12-16 14:46:20|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|0
1608129990000|2020-12-16 14:46:30|2498.2|2494.2|2497.9|2493.9|2498.2|2494.2|2497.9|2493.9|2
1608130000000|2020-12-16 14:46:40|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|0
1608130020000|2020-12-16 14:47:00|2497.9|2493.9|2497.7|2493.7|2498.7|2494.7|2497.7|2493.7|5
1608130030000|2020-12-16 14:47:10|||||||||1
1608130040000|2020-12-16 14:47:20|||||||||3
1608130050000|2020-12-16 14:47:30|||||||||1
1608130060000|2020-12-16 14:47:40|||||||||1
1608130070000|2020-12-16 14:47:50|2496.7|2492.7|2495.7|2491.7|2496.7|2492.7|2495.7|2491.7|6
1608130090000|2020-12-16 14:48:10|||||||||11
1608130110000|2020-12-16 14:48:30|2495.6|2491.6|2495.7|2491.7|2495.7|2491.7|2494.7|2490.7|7
1608130130000|2020-12-16 14:48:50|2498.1|2494.1|2497.7|2493.7|2498.1|2494.1|2497.7|2493.7|6
1608130140000|2020-12-16 14:49:00|||||||||1
1608130150000|2020-12-16 14:49:10|2497.9|2493.9|2498.6|2494.6|2498.6|2494.6|2497.9|2493.9|1
1608130170000|2020-12-16 14:49:30|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|10
1608130180000|2020-12-16 14:49:40|||||||||7
1608130190000|2020-12-16 14:49:50|2497.7|2493.7|2498.1|2494.1|2498.1|2494.1|2497.7|2493.7|2
1608130200000|2020-12-16 14:50:00|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|0
1608130210000|2020-12-16 14:50:10|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|6
1608130220000|2020-12-16 14:50:20|||||||||1
1608130230000|2020-12-16 14:50:30|||||||||1
1608130240000|2020-12-16 14:50:40|2498.4|2494.4|2498.6|2494.6|2498.6|2494.6|2498.4|2494.4|5
1608130250000|2020-12-16 14:50:50|||||||||1
1608130280000|2020-12-16 14:51:20|||||||||2
1608130290000|2020-12-16 14:51:30|2497.9|2493.9|2498.6|2494.6|2498.6|2494.6|2497.7|2493.7|19
1608130320000|2020-12-16 14:52:00|||||||||1
1608130330000|2020-12-16 14:52:10|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2
1608130340000|2020-12-16 14:52:20|2497.9|2493.9|2498.6|2494.6|2498.6|2494.6|2497.9|2493.9|1
1608130350000|2020-12-16 14:52:30|||||||||1
1608130360000|2020-12-16 14:52:40|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|4
1608130370000|2020-12-16 14:52:50|2497.9|2493.9|2497.6|2493.6|2497.9|2493.9|2497.6|2493.6|1
1608130420000|2020-12-16 14:53:40|2497.4|2493.4|2496.6|2492.6|2497.4|2493.4|2496.2|2492.2|32
1608130430000|2020-12-16 14:53:50|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|22
1608130440000|2020-12-16 14:54:00|2497.7|2493.7|2498.4|2494.4|2498.4|2494.4|2497.7|2493.7|1
1608130450000|2020-12-16 14:54:10|2499.1|2495.1|2498.8|2494.8|2499.1|2495.1|2498.4|2494.4|13
1608130460000|2020-12-16 14:54:20|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|0
1608130470000|2020-12-16 14:54:30|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|0
1608130480000|2020-12-16 14:54:40|2498.4|2494.4|2498.3|2494.3|2498.4|2494.4|2498.3|2494.3|1
1608130490000|2020-12-16 14:54:50|2497.3|2493.3|2497.9|2493.9|2497.9|2493.9|2497.3|2493.3|4
1608130500000|2020-12-16 14:55:00|2498.3|2494.3|2497.8|2493.8|2498.3|2494.3|2497.8|2493.8|6
1608130520000|2020-12-16 14:55:20|2497.4|2493.4|2496.9|2492.9|2497.4|2493.4|2496.4|2492.4|3
1608130560000|2020-12-16 14:56:00|2496.4|2492.4|2497.3|2493.3|2497.3|2493.3|2496.4|2492.4|2
1608130590000|2020-12-16 14:56:30|||||||||1
1608130600000|2020-12-16 14:56:40|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|6
1608130610000|2020-12-16 14:56:50|2497.7|2493.7|2498.1|2494.1|2498.1|2494.1|2497.7|2493.7|1
1608130620000|2020-12-16 14:57:00|2497.7|2493.7|2498.2|2494.2|2498.9|2494.9|2497.7|2493.7|4
1608130640000|2020-12-16 14:57:20|2497.2|2493.2|2498.2|2494.2|2498.2|2494.2|2497.2|2493.2|6
1608130650000|2020-12-16 14:57:30|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2
1608130680000|2020-12-16 14:58:00|2498.1|2494.1|2497.2|2493.2|2498.2|2494.2|2497.2|2493.2|1
1608130700000|2020-12-16 14:58:20|2497.9|2493.9|2498.2|2494.2|2498.2|2494.2|2497.9|2493.9|3
1608130730000|2020-12-16 14:58:50|2498.4|2494.4|2498.2|2494.2|2498.4|2494.4|2498.2|2494.2|2
1608130740000|2020-12-16 14:59:00|||||||||1
1608130750000|2020-12-16 14:59:10|2497.9|2493.9|2497.4|2493.4|2497.9|2493.9|2497.4|2493.4|1
1608130760000|2020-12-16 14:59:20|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|1
1608130770000|2020-12-16 14:59:30|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2
1608130780000|2020-12-16 14:59:40|||||||||3
1608130790000|2020-12-16 14:59:50|2497.6|2493.6|2497.2|2493.2|2497.6|2493.6|2497.2|2493.2|0
1608130800000|2020-12-16 15:00:00|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|4
1608130820000|2020-12-16 15:00:20|2496.6|2492.6|2496.4|2492.4|2496.6|2492.6|2496.4|2492.4|1
1608130830000|2020-12-16 15:00:30|2496.2|2492.2|2495.6|2491.6|2496.2|2492.2|2495.6|2491.6|5
1608130840000|2020-12-16 15:00:40|2494.9|2490.9|2494.7|2490.7|2495.1|2491.1|2494.7|2490.7|6
1608130850000|2020-12-16 15:00:50|||||||||5
1608130870000|2020-12-16 15:01:10|2493.9|2489.9|2494.6|2490.6|2494.6|2490.6|2493.7|2489.7|28
1608130880000|2020-12-16 15:01:20|||||||||1
1608130890000|2020-12-16 15:01:30|2495.6|2491.6|2496.2|2492.2|2496.2|2492.2|2495.6|2491.6|20
1608130900000|2020-12-16 15:01:40|2496.6|2492.6|2496.9|2492.9|2496.9|2492.9|2496.6|2492.6|0
1608130910000|2020-12-16 15:01:50|2496.6|2492.6|2496.9|2492.9|2496.9|2492.9|2496.6|2492.6|1
1608130960000|2020-12-16 15:02:40|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|3
1608130970000|2020-12-16 15:02:50|2498.2|2494.2|2500.2|2496.2|2500.2|2496.2|2498.2|2494.2|7
1608130980000|2020-12-16 15:03:00|2499.2|2495.2|2499.2|2495.2|2499.6|2495.6|2499.2|2495.2|8
1608130990000|2020-12-16 15:03:10|||||||||1
1608131000000|2020-12-16 15:03:20|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|5
1608131010000|2020-12-16 15:03:30|2500.1|2496.1|2502.1|2498.1|2502.1|2498.1|2500.1|2496.1|3
1608131020000|2020-12-16 15:03:40|2502.6|2498.6|2502.1|2498.1|2503.1|2499.1|2501.4|2497.4|25
1608131030000|2020-12-16 15:03:50|2503.1|2499.1|2503.1|2499.1|2503.2|2499.2|2503.1|2499.1|10
1608131040000|2020-12-16 15:04:00|2503.4|2499.4|2504.1|2500.1|2504.1|2500.1|2503.4|2499.4|4
1608131050000|2020-12-16 15:04:10|2504.2|2500.2|2505.2|2501.2|2505.2|2501.2|2504.2|2500.2|23
1608131060000|2020-12-16 15:04:20|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|4
1608131070000|2020-12-16 15:04:30|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|6
1608131080000|2020-12-16 15:04:40|2504.9|2500.9|2507.8|2503.8|2508.3|2504.3|2504.9|2500.9|51
1608131090000|2020-12-16 15:04:50|2507.4|2503.4|2508.3|2504.3|2508.3|2504.3|2507.3|2503.3|5
1608131100000|2020-12-16 15:05:00|2508.6|2504.6|2508.6|2504.6|2509.3|2505.3|2508.6|2504.6|11
1608131110000|2020-12-16 15:05:10|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2507.6|2503.6|6
1608131120000|2020-12-16 15:05:20|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2
1608131130000|2020-12-16 15:05:30|2508.9|2504.9|2509.8|2505.8|2510.3|2506.3|2508.9|2504.9|11
1608131140000|2020-12-16 15:05:40|2510.8|2506.8|2511.9|2507.9|2511.9|2507.9|2509.8|2505.8|56
1608131150000|2020-12-16 15:05:50|2511.8|2507.8|2512.8|2508.8|2513.3|2509.3|2511.8|2507.8|18
1608131160000|2020-12-16 15:06:00|2512.3|2508.3|2512.8|2508.8|2512.8|2508.8|2511.9|2507.9|24
1608131170000|2020-12-16 15:06:10|2512.6|2508.6|2512.3|2508.3|2512.6|2508.6|2511.8|2507.8|3
1608131180000|2020-12-16 15:06:20|2511.8|2507.8|2509.4|2505.4|2511.8|2507.8|2509.3|2505.3|11
1608131190000|2020-12-16 15:06:30|2509.3|2505.3|2512.5|2508.5|2512.5|2508.5|2509.3|2505.3|26
1608131200000|2020-12-16 15:06:40|2512.1|2508.1|2510.5|2506.5|2512.1|2508.1|2510.5|2506.5|3
1608131210000|2020-12-16 15:06:50|2510.3|2506.3|2511.6|2507.6|2511.6|2507.6|2509.5|2505.5|8
1608131220000|2020-12-16 15:07:00|2512|2508|2512|2508|2512|2508|2512|2508|3
1608131230000|2020-12-16 15:07:10|2513|2509|2513|2509|2513.3|2509.3|2513|2509|9
1608131240000|2020-12-16 15:07:20|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|1
1608131250000|2020-12-16 15:07:30|2513.1|2509.1|2512|2508|2513.8|2509.8|2512|2508|19
1608131260000|2020-12-16 15:07:40|2512.3|2508.3|2511.3|2507.3|2512.3|2508.3|2511.3|2507.3|3
1608131270000|2020-12-16 15:07:50|2512|2508|2512|2508|2512|2508|2512|2508|0
1608131280000|2020-12-16 15:08:00|2512.3|2508.3|2514|2510|2514|2510|2512.3|2508.3|8
1608131290000|2020-12-16 15:08:10|2513.3|2509.3|2513.3|2509.3|2513.5|2509.5|2513.3|2509.3|5
1608131300000|2020-12-16 15:08:20|2513.8|2509.8|2512.8|2508.8|2514|2510|2512.8|2508.8|13
1608131310000|2020-12-16 15:08:30|2512.5|2508.5|2516.4|2512.4|2516.4|2512.4|2512.5|2508.5|42
1608131320000|2020-12-16 15:08:40|2516.5|2512.5|2516.4|2512.4|2516.5|2512.5|2516.4|2512.4|16
1608131330000|2020-12-16 15:08:50|2516.7|2512.7|2519.2|2515.2|2519.2|2515.2|2516.7|2512.7|22
1608131340000|2020-12-16 15:09:00|2519.4|2515.4|2516.5|2512.5|2519.4|2515.4|2516.5|2512.5|23
1608131350000|2020-12-16 15:09:10|2516.7|2512.7|2520.4|2516.4|2521.4|2517.4|2516.7|2512.7|17
1608131360000|2020-12-16 15:09:20|2520.5|2516.5|2520.4|2516.4|2520.5|2516.5|2520.4|2516.4|9
1608131370000|2020-12-16 15:09:30|2520.9|2516.9|2520.7|2516.7|2521.4|2517.4|2520.4|2516.4|29
1608131380000|2020-12-16 15:09:40|2520.4|2516.4|2518.4|2514.4|2520.4|2516.4|2517.7|2513.7|35
1608131390000|2020-12-16 15:09:50|2518.9|2514.9|2518.3|2514.3|2518.9|2514.9|2517.5|2513.5|40
1608131400000|2020-12-16 15:10:00|2518|2514|2516.7|2512.7|2518.5|2514.5|2516.7|2512.7|9
1608131410000|2020-12-16 15:10:10|2518|2514|2517.4|2513.4|2518|2514|2517.4|2513.4|13
1608131420000|2020-12-16 15:10:20|2517|2513|2516.7|2512.7|2517.5|2513.5|2516.3|2512.3|2
1608131430000|2020-12-16 15:10:30|2516.3|2512.3|2515.7|2511.7|2516.3|2512.3|2515.7|2511.7|2
1608131440000|2020-12-16 15:10:40|2515.5|2511.5|2512.7|2508.7|2515.5|2511.5|2512.3|2508.3|13
1608131450000|2020-12-16 15:10:50|2513.2|2509.2|2506.8|2502.8|2513.2|2509.2|2506.8|2502.8|23
1608131460000|2020-12-16 15:11:00|2506.1|2502.1|2506.5|2502.5|2506.6|2502.6|2505.6|2501.6|6
1608131470000|2020-12-16 15:11:10|2506.3|2502.3|2505.1|2501.1|2506.3|2502.3|2505.1|2501.1|3
1608131480000|2020-12-16 15:11:20|2506.1|2502.1|2506.5|2502.5|2506.5|2502.5|2506.1|2502.1|1
1608131490000|2020-12-16 15:11:30|2506.3|2502.3|2507.3|2503.3|2507.3|2503.3|2506|2502|2
1608131500000|2020-12-16 15:11:40|2507.8|2503.8|2506.3|2502.3|2508|2504|2506|2502|4
1608131510000|2020-12-16 15:11:50|2505.6|2501.6|2506.3|2502.3|2506.3|2502.3|2505.5|2501.5|1
1608131520000|2020-12-16 15:12:00|2506.8|2502.8|2506.5|2502.5|2507.3|2503.3|2506.3|2502.3|5
1608131530000|2020-12-16 15:12:10|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|0
1608131540000|2020-12-16 15:12:20|2506.8|2502.8|2506.3|2502.3|2508.3|2504.3|2506.3|2502.3|28
1608131550000|2020-12-16 15:12:30|2506.2|2502.2|2505|2501|2506.2|2502.2|2505|2501|6
1608131570000|2020-12-16 15:12:50|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|2505|2501|5
1608131580000|2020-12-16 15:13:00|2505|2501|2505|2501|2505|2501|2505|2501|0
1608131590000|2020-12-16 15:13:10|2504.7|2500.7|2504.3|2500.3|2504.7|2500.7|2504.3|2500.3|9
1608131610000|2020-12-16 15:13:30|2505|2501|2505|2501|2507.3|2503.3|2505|2501|10
1608131620000|2020-12-16 15:13:40|2504.6|2500.6|2503.5|2499.5|2504.6|2500.6|2503.5|2499.5|7
1608131630000|2020-12-16 15:13:50|2502.8|2498.8|2502.8|2498.8|2503.3|2499.3|2502.8|2498.8|1
1608131640000|2020-12-16 15:14:00|2503|2499|2503|2499|2503.3|2499.3|2503|2499|0
1608131650000|2020-12-16 15:14:10|2502.7|2498.7|2501.8|2497.8|2502.7|2498.7|2501.8|2497.8|2
1608131660000|2020-12-16 15:14:20|||||||||1
1608131670000|2020-12-16 15:14:30|2501.5|2497.5|2501.3|2497.3|2501.5|2497.5|2501.3|2497.3|3
1608131680000|2020-12-16 15:14:40|2502|2498|2500.5|2496.5|2502|2498|2500|2496|4
1608131690000|2020-12-16 15:14:50|2500|2496|2500|2496|2500.3|2496.3|2500|2496|0
1608131700000|2020-12-16 15:15:00|2497.2|2493.2|2495.6|2491.6|2497.2|2493.2|2495.6|2491.6|40
1608131710000|2020-12-16 15:15:10|2494.9|2490.9|2494.9|2490.9|2495.2|2491.2|2494.9|2490.9|4
1608131720000|2020-12-16 15:15:20|2495.2|2491.2|2494.9|2490.9|2495.2|2491.2|2494.9|2490.9|2
1608131730000|2020-12-16 15:15:30|2495.2|2491.2|2495.6|2491.6|2495.6|2491.6|2495.2|2491.2|10
1608131740000|2020-12-16 15:15:40|2495.9|2491.9|2496.9|2492.9|2497.2|2493.2|2495.9|2491.9|9
1608131750000|2020-12-16 15:15:50|2495.9|2491.9|2496.9|2492.9|2496.9|2492.9|2495.9|2491.9|7
1608131760000|2020-12-16 15:16:00|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|5
1608131770000|2020-12-16 15:16:10|2497.7|2493.7|2497.6|2493.6|2497.7|2493.7|2497.6|2493.6|4
1608131780000|2020-12-16 15:16:20|2497.9|2493.9|2497.6|2493.6|2498.1|2494.1|2497.6|2493.6|0
1608131790000|2020-12-16 15:16:30|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|9
1608131800000|2020-12-16 15:16:40|2498.8|2494.8|2496.6|2492.6|2499.3|2495.3|2496.6|2492.6|29
1608131810000|2020-12-16 15:16:50|2495.9|2491.9|2496.6|2492.6|2496.6|2492.6|2495.9|2491.9|3
1608131820000|2020-12-16 15:17:00|2496.9|2492.9|2495.7|2491.7|2496.9|2492.9|2495.7|2491.7|2
1608131830000|2020-12-16 15:17:10|2495.6|2491.6|2495.2|2491.2|2495.6|2491.6|2495.2|2491.2|3
1608131840000|2020-12-16 15:17:20|2495.4|2491.4|2495.7|2491.7|2495.7|2491.7|2495.4|2491.4|2
1608131850000|2020-12-16 15:17:30|2496.2|2492.2|2495.9|2491.9|2496.2|2492.2|2495.9|2491.9|5
1608131860000|2020-12-16 15:17:40|2495.4|2491.4|2494.9|2490.9|2495.4|2491.4|2494.4|2490.4|3
1608131870000|2020-12-16 15:17:50|2495.2|2491.2|2495.2|2491.2|2495.4|2491.4|2495.2|2491.2|2
1608131880000|2020-12-16 15:18:00|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|4
1608131890000|2020-12-16 15:18:10|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|0
1608131910000|2020-12-16 15:18:30|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|1
1608131920000|2020-12-16 15:18:40|2495.4|2491.4|2496.7|2492.7|2496.7|2492.7|2495.4|2491.4|2
1608131930000|2020-12-16 15:18:50|2496.9|2492.9|2497.1|2493.1|2497.6|2493.6|2496.9|2492.9|3
1608131940000|2020-12-16 15:19:00|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|3
1608131950000|2020-12-16 15:19:10|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1608131960000|2020-12-16 15:19:20|2499.6|2495.6|2501.3|2497.3|2501.3|2497.3|2499.6|2495.6|7
1608131970000|2020-12-16 15:19:30|2500.9|2496.9|2500.3|2496.3|2500.9|2496.9|2500.3|2496.3|1
1608131990000|2020-12-16 15:19:50|2499.9|2495.9|2502.3|2498.3|2502.6|2498.6|2499.9|2495.9|11
1608132000000|2020-12-16 15:20:00|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|0
1608132010000|2020-12-16 15:20:10|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2
1608132020000|2020-12-16 15:20:20|2502.6|2498.6|2504|2500|2504|2500|2502.6|2498.6|11
1608132030000|2020-12-16 15:20:30|2503.6|2499.6|2503.3|2499.3|2503.6|2499.6|2503.3|2499.3|12
1608132040000|2020-12-16 15:20:40|2503|2499|2503|2499|2503|2499|2503|2499|1
1608132050000|2020-12-16 15:20:50|2502.8|2498.8|2501.6|2497.6|2502.8|2498.8|2501.6|2497.6|2
1608132060000|2020-12-16 15:21:00|2502.1|2498.1|2501.6|2497.6|2502.1|2498.1|2501.6|2497.6|3
1608132070000|2020-12-16 15:21:10|2501.9|2497.9|2502|2498|2502.6|2498.6|2501.9|2497.9|5
1608132080000|2020-12-16 15:21:20|2502.6|2498.6|2502.3|2498.3|2502.6|2498.6|2502.3|2498.3|1
1608132090000|2020-12-16 15:21:30|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|0
1608132100000|2020-12-16 15:21:40|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2
1608132120000|2020-12-16 15:22:00|2501.6|2497.6|2501.8|2497.8|2502|2498|2501.6|2497.6|2
1608132130000|2020-12-16 15:22:10|2501.6|2497.6|2501.8|2497.8|2501.8|2497.8|2501.6|2497.6|1
1608132150000|2020-12-16 15:22:30|2501.6|2497.6|2502.1|2498.1|2502.1|2498.1|2501.6|2497.6|5
1608132160000|2020-12-16 15:22:40|2501.8|2497.8|2501.6|2497.6|2501.8|2497.8|2501.6|2497.6|4
1608132170000|2020-12-16 15:22:50|2502.6|2498.6|2502.3|2498.3|2502.6|2498.6|2502.3|2498.3|2
1608132180000|2020-12-16 15:23:00|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|1
1608132190000|2020-12-16 15:23:10|||||||||1
1608132200000|2020-12-16 15:23:20|||||||||1
1608132220000|2020-12-16 15:23:40|2504.3|2500.3|2503.1|2499.1|2504.3|2500.3|2503.1|2499.1|9
1608132230000|2020-12-16 15:23:50|2503|2499|2503|2499|2503|2499|2503|2499|1
1608132240000|2020-12-16 15:24:00|||||||||1
1608132270000|2020-12-16 15:24:30|||||||||1
1608132290000|2020-12-16 15:24:50|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|1
1608132300000|2020-12-16 15:25:00|2502.3|2498.3|2503.5|2499.5|2503.5|2499.5|2502.3|2498.3|3
1608132320000|2020-12-16 15:25:20|2504|2500|2504.3|2500.3|2504.3|2500.3|2504|2500|1
1608132330000|2020-12-16 15:25:30|2504.5|2500.5|2504|2500|2504.5|2500.5|2503.5|2499.5|5
1608132350000|2020-12-16 15:25:50|||||||||1
1608132380000|2020-12-16 15:26:20|||||||||1
1608132390000|2020-12-16 15:26:30|2504.3|2500.3|2505.1|2501.1|2505.1|2501.1|2504.3|2500.3|4
1608132410000|2020-12-16 15:26:50|2504.6|2500.6|2505.6|2501.6|2505.6|2501.6|2504.6|2500.6|5
1608132420000|2020-12-16 15:27:00|2506.1|2502.1|2506.8|2502.8|2506.8|2502.8|2505.8|2501.8|6
1608132430000|2020-12-16 15:27:10|2506.6|2502.6|2506.3|2502.3|2506.6|2502.6|2506|2502|2
1608132440000|2020-12-16 15:27:20|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|0
1608132460000|2020-12-16 15:27:40|||||||||2
1608132480000|2020-12-16 15:28:00|2507.3|2503.3|2508.6|2504.6|2508.8|2504.8|2507.3|2503.3|5
1608132490000|2020-12-16 15:28:10|2509.1|2505.1|2509|2505|2509.6|2505.6|2509|2505|13
1608132500000|2020-12-16 15:28:20|||||||||2
1608132510000|2020-12-16 15:28:30|2510|2506|2510|2506|2510|2506|2510|2506|2
1608132520000|2020-12-16 15:28:40|2511|2507|2511.8|2507.8|2511.8|2507.8|2511|2507|14
1608132530000|2020-12-16 15:28:50|2511.3|2507.3|2513.5|2509.5|2513.5|2509.5|2511.3|2507.3|33
1608132540000|2020-12-16 15:29:00|2513.7|2509.7|2512.8|2508.8|2515.7|2511.7|2512.8|2508.8|34
1608132550000|2020-12-16 15:29:10|2513|2509|2514|2510|2515|2511|2513|2509|14
1608132560000|2020-12-16 15:29:20|2514.3|2510.3|2513.2|2509.2|2514.3|2510.3|2513|2509|7
1608132570000|2020-12-16 15:29:30|2513|2509|2514.7|2510.7|2515.2|2511.2|2513|2509|14
1608132580000|2020-12-16 15:29:40|2515.2|2511.2|2514.8|2510.8|2515.2|2511.2|2514.8|2510.8|3
1608132590000|2020-12-16 15:29:50|2515.2|2511.2|2515.8|2511.8|2515.8|2511.8|2514.8|2510.8|5
1608132600000|2020-12-16 15:30:00|2516.2|2512.2|2516.7|2512.7|2516.7|2512.7|2516.2|2512.2|4
1608132610000|2020-12-16 15:30:10|2516.8|2512.8|2516.8|2512.8|2517.2|2513.2|2516.8|2512.8|5
1608132620000|2020-12-16 15:30:20|2517.4|2513.4|2517.8|2513.8|2518.2|2514.2|2517.4|2513.4|1
1608132630000|2020-12-16 15:30:30|2517.7|2513.7|2518.2|2514.2|2518.2|2514.2|2517.7|2513.7|0
1608132640000|2020-12-16 15:30:40|2517.7|2513.7|2517.7|2513.7|2517.8|2513.8|2517.3|2513.3|15
1608132650000|2020-12-16 15:30:50|||||||||2
1608132660000|2020-12-16 15:31:00|2518.2|2514.2|2517.3|2513.3|2518.3|2514.3|2517.3|2513.3|6
1608132670000|2020-12-16 15:31:10|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|5
1608132680000|2020-12-16 15:31:20|||||||||1
1608132690000|2020-12-16 15:31:30|||||||||7
1608132710000|2020-12-16 15:31:50|||||||||2
1608132720000|2020-12-16 15:32:00|2517.3|2513.3|2517.2|2513.2|2517.3|2513.3|2517.2|2513.2|2
1608132730000|2020-12-16 15:32:10|||||||||6
1608132740000|2020-12-16 15:32:20|||||||||1
1608132750000|2020-12-16 15:32:30|2517.5|2513.5|2517.8|2513.8|2517.8|2513.8|2517.5|2513.5|5
1608132760000|2020-12-16 15:32:40|2518.5|2514.5|2518|2514|2519.2|2515.2|2518|2514|4
1608132770000|2020-12-16 15:32:50|2518.2|2514.2|2517.7|2513.7|2518.2|2514.2|2517.7|2513.7|0
1608132780000|2020-12-16 15:33:00|2518.2|2514.2|2518.7|2514.7|2518.7|2514.7|2518.2|2514.2|2
1608132790000|2020-12-16 15:33:10|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|0
1608132800000|2020-12-16 15:33:20|2518.7|2514.7|2518.3|2514.3|2518.7|2514.7|2518.3|2514.3|1
1608132810000|2020-12-16 15:33:30|2516.2|2512.2|2518.3|2514.3|2518.8|2514.8|2515.2|2511.2|9
1608132820000|2020-12-16 15:33:40|2519|2515|2519.7|2515.7|2520.2|2516.2|2519|2515|6
1608132830000|2020-12-16 15:33:50|2519.3|2515.3|2519.7|2515.7|2519.7|2515.7|2519.3|2515.3|2
1608132840000|2020-12-16 15:34:00|2520|2516|2519|2515|2520|2516|2519|2515|3
1608132850000|2020-12-16 15:34:10|2518.2|2514.2|2515.5|2511.5|2518.2|2514.2|2515.3|2511.3|15
1608132860000|2020-12-16 15:34:20|2514.8|2510.8|2513.7|2509.7|2514.8|2510.8|2513.7|2509.7|1
1608132870000|2020-12-16 15:34:30|2513.3|2509.3|2515|2511|2515.3|2511.3|2512.7|2508.7|7
1608132890000|2020-12-16 15:34:50|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|2
1608132900000|2020-12-16 15:35:00|2515.2|2511.2|2514.3|2510.3|2515.2|2511.2|2514.3|2510.3|4
1608132910000|2020-12-16 15:35:10|2513.7|2509.7|2512.5|2508.5|2513.7|2509.7|2512.5|2508.5|1
1608132920000|2020-12-16 15:35:20|2511.8|2507.8|2510|2506|2511.8|2507.8|2509.6|2505.6|9
1608132930000|2020-12-16 15:35:30|2509.6|2505.6|2509.3|2505.3|2510|2506|2509.3|2505.3|4
1608132940000|2020-12-16 15:35:40|2508.8|2504.8|2511|2507|2511.5|2507.5|2508.8|2504.8|14
1608132950000|2020-12-16 15:35:50|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2509.6|2505.6|2
1608132960000|2020-12-16 15:36:00|2510.3|2506.3|2510|2506|2510.3|2506.3|2509.6|2505.6|2
1608132970000|2020-12-16 15:36:10|2510.3|2506.3|2510.1|2506.1|2510.6|2506.6|2510.1|2506.1|1
1608132990000|2020-12-16 15:36:30|2510|2506|2510.1|2506.1|2510.1|2506.1|2509.1|2505.1|3
1608133000000|2020-12-16 15:36:40|2509.6|2505.6|2509.6|2505.6|2510|2506|2509.6|2505.6|1
1608133010000|2020-12-16 15:36:50|2510.3|2506.3|2510.6|2506.6|2511|2507|2510.3|2506.3|4
1608133020000|2020-12-16 15:37:00|2510.5|2506.5|2511.5|2507.5|2511.5|2507.5|2510.5|2506.5|1
1608133030000|2020-12-16 15:37:10|2510|2506|2509.6|2505.6|2510.3|2506.3|2509.6|2505.6|6
1608133040000|2020-12-16 15:37:20|2509.3|2505.3|2509.5|2505.5|2509.5|2505.5|2509.3|2505.3|0
1608133050000|2020-12-16 15:37:30|2510|2506|2510|2506|2510|2506|2510|2506|0
1608133060000|2020-12-16 15:37:40|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2
1608133080000|2020-12-16 15:38:00|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2508.3|2504.3|9
1608133090000|2020-12-16 15:38:10|2509|2505|2509.5|2505.5|2509.5|2505.5|2508.8|2504.8|1
1608133110000|2020-12-16 15:38:30|2509.3|2505.3|2509.8|2505.8|2509.8|2505.8|2509.3|2505.3|0
1608133120000|2020-12-16 15:38:40|2510|2506|2510|2506|2510|2506|2510|2506|1
1608133150000|2020-12-16 15:39:10|2510.3|2506.3|2509.5|2505.5|2510.3|2506.3|2509.5|2505.5|6
1608133160000|2020-12-16 15:39:20|2509.1|2505.1|2509|2505|2509.1|2505.1|2509|2505|0
1608133170000|2020-12-16 15:39:30|2508.3|2504.3|2506.8|2502.8|2508.3|2504.3|2506.6|2502.6|5
1608133180000|2020-12-16 15:39:40|2506.4|2502.4|2506.4|2502.4|2506.9|2502.9|2506.4|2502.4|0
1608133190000|2020-12-16 15:39:50|2506.3|2502.3|2506.1|2502.1|2506.6|2502.6|2506.1|2502.1|3
1608133200000|2020-12-16 15:40:00|2505.9|2501.9|2506.1|2502.1|2506.1|2502.1|2505.9|2501.9|0
1608133210000|2020-12-16 15:40:10|2506.3|2502.3|2506.8|2502.8|2506.8|2502.8|2506.3|2502.3|2
1608133230000|2020-12-16 15:40:30|2506.6|2502.6|2509.3|2505.3|2510|2506|2506.6|2502.6|15
1608133240000|2020-12-16 15:40:40|2509.8|2505.8|2509.7|2505.7|2509.8|2505.8|2509.7|2505.7|7
1608133250000|2020-12-16 15:40:50|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|7
1608133260000|2020-12-16 15:41:00|2510.8|2506.8|2510|2506|2510.8|2506.8|2510|2506|1
1608133270000|2020-12-16 15:41:10|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2
1608133280000|2020-12-16 15:41:20|2510.7|2506.7|2509.3|2505.3|2510.7|2506.7|2509.3|2505.3|5
1608133290000|2020-12-16 15:41:30|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|1
1608133300000|2020-12-16 15:41:40|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|1
1608133310000|2020-12-16 15:41:50|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|9
1608133320000|2020-12-16 15:42:00|2510.8|2506.8|2509.7|2505.7|2510.8|2506.8|2509.3|2505.3|4
1608133340000|2020-12-16 15:42:20|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2
1608133350000|2020-12-16 15:42:30|2508.6|2504.6|2507.6|2503.6|2508.6|2504.6|2507.6|2503.6|2
1608133360000|2020-12-16 15:42:40|2507.8|2503.8|2507.5|2503.5|2507.8|2503.8|2507.5|2503.5|1
1608133370000|2020-12-16 15:42:50|2507.7|2503.7|2507.5|2503.5|2508|2504|2507.5|2503.5|0
1608133390000|2020-12-16 15:43:10|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|0
1608133400000|2020-12-16 15:43:20|2506.3|2502.3|2506|2502|2506.3|2502.3|2506|2502|2
1608133410000|2020-12-16 15:43:30|2505.8|2501.8|2506.3|2502.3|2506.3|2502.3|2505.8|2501.8|1
1608133420000|2020-12-16 15:43:40|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|0
1608133440000|2020-12-16 15:44:00|2507.3|2503.3|2507|2503|2507.3|2503.3|2507|2503|2
1608133450000|2020-12-16 15:44:10|2507.8|2503.8|2507.3|2503.3|2507.8|2503.8|2507.3|2503.3|6
1608133460000|2020-12-16 15:44:20|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|0
1608133470000|2020-12-16 15:44:30|2508|2504|2508.3|2504.3|2508.3|2504.3|2508|2504|3
1608133480000|2020-12-16 15:44:40|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2508.7|2504.7|1
1608133490000|2020-12-16 15:44:50|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|1
1608133510000|2020-12-16 15:45:10|2508.8|2504.8|2509.8|2505.8|2509.8|2505.8|2508.7|2504.7|4
1608133520000|2020-12-16 15:45:20|2509.7|2505.7|2510.7|2506.7|2510.7|2506.7|2509.7|2505.7|2
1608133530000|2020-12-16 15:45:30|2510|2506|2510|2506|2510|2506|2510|2506|5
1608133540000|2020-12-16 15:45:40|2510.3|2506.3|2511.3|2507.3|2511.3|2507.3|2510|2506|2
1608133550000|2020-12-16 15:45:50|2510.7|2506.7|2510.3|2506.3|2510.7|2506.7|2510.3|2506.3|4
1608133560000|2020-12-16 15:46:00|2511.2|2507.2|2511.3|2507.3|2511.3|2507.3|2511.2|2507.2|0
1608133570000|2020-12-16 15:46:10|2511.7|2507.7|2511.3|2507.3|2511.7|2507.7|2511.3|2507.3|1
1608133590000|2020-12-16 15:46:30|2511.7|2507.7|2510.7|2506.7|2511.7|2507.7|2510.7|2506.7|2
1608133610000|2020-12-16 15:46:50|2510.8|2506.8|2511.7|2507.7|2511.7|2507.7|2510.7|2506.7|4
1608133620000|2020-12-16 15:47:00|2512.2|2508.2|2511.7|2507.7|2512.2|2508.2|2511.7|2507.7|1
1608133630000|2020-12-16 15:47:10|||||||||1
1608133640000|2020-12-16 15:47:20|2511|2507|2513|2509|2513.5|2509.5|2511|2507|8
1608133650000|2020-12-16 15:47:30|2512.2|2508.2|2512.2|2508.2|2513|2509|2512.2|2508.2|0
1608133660000|2020-12-16 15:47:40|2512|2508|2511.8|2507.8|2512|2508|2511.7|2507.7|7
1608133670000|2020-12-16 15:47:50|2510.3|2506.3|2510.7|2506.7|2510.7|2506.7|2510.3|2506.3|6
1608133680000|2020-12-16 15:48:00|||||||||1
1608133690000|2020-12-16 15:48:10|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|1
1608133700000|2020-12-16 15:48:20|2511.5|2507.5|2511.2|2507.2|2511.7|2507.7|2511.2|2507.2|6
1608133710000|2020-12-16 15:48:30|2511|2507|2511.2|2507.2|2511.5|2507.5|2511|2507|0
1608133720000|2020-12-16 15:48:40|2511.5|2507.5|2510.7|2506.7|2511.5|2507.5|2510.7|2506.7|7
1608133730000|2020-12-16 15:48:50|2510.8|2506.8|2512.2|2508.2|2512.2|2508.2|2510.8|2506.8|3
1608133740000|2020-12-16 15:49:00|2512|2508|2512.3|2508.3|2512.5|2508.5|2512|2508|0
1608133750000|2020-12-16 15:49:10|2512.7|2508.7|2512.5|2508.5|2512.7|2508.7|2512.5|2508.5|0
1608133760000|2020-12-16 15:49:20|2512.2|2508.2|2512.5|2508.5|2512.5|2508.5|2512.2|2508.2|1
1608133770000|2020-12-16 15:49:30|2512.8|2508.8|2513.5|2509.5|2513.5|2509.5|2512.8|2508.8|1
1608133780000|2020-12-16 15:49:40|2513|2509|2513|2509|2513|2509|2513|2509|2
1608133790000|2020-12-16 15:49:50|||||||||2
1608133800000|2020-12-16 15:50:00|2512.7|2508.7|2515.7|2511.7|2515.7|2511.7|2512.7|2508.7|6
1608133810000|2020-12-16 15:50:10|2516.2|2512.2|2514.3|2510.3|2516.2|2512.2|2514.3|2510.3|10
1608133820000|2020-12-16 15:50:20|2514|2510|2514|2510|2514|2510|2513|2509|16
1608133830000|2020-12-16 15:50:30|2513.5|2509.5|2515|2511|2515|2511|2513.5|2509.5|4
1608133840000|2020-12-16 15:50:40|2514.5|2510.5|2513.3|2509.3|2514.5|2510.5|2513.3|2509.3|2
1608133860000|2020-12-16 15:51:00|2513|2509|2514|2510|2514|2510|2513|2509|5
1608133880000|2020-12-16 15:51:20|2513.7|2509.7|2513.5|2509.5|2513.7|2509.7|2513.5|2509.5|0
1608133890000|2020-12-16 15:51:30|||||||||3
1608133900000|2020-12-16 15:51:40|2513|2509|2513.2|2509.2|2513.5|2509.5|2513|2509|1
1608133910000|2020-12-16 15:51:50|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|0
1608133920000|2020-12-16 15:52:00|2513.8|2509.8|2515|2511|2516|2512|2513.8|2509.8|2
1608133940000|2020-12-16 15:52:20|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|0
1608133950000|2020-12-16 15:52:30|2515.7|2511.7|2516|2512|2516|2512|2515.7|2511.7|3
1608133960000|2020-12-16 15:52:40|2515.7|2511.7|2516|2512|2516|2512|2515.7|2511.7|1
1608133970000|2020-12-16 15:52:50|2516.2|2512.2|2516|2512|2516.2|2512.2|2516|2512|108
1608133980000|2020-12-16 15:53:00|2516.2|2512.2|2516.2|2512.2|2516.5|2512.5|2516.2|2512.2|1
1608134010000|2020-12-16 15:53:30|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|0
1608134020000|2020-12-16 15:53:40|2516|2512|2517|2513|2517.7|2513.7|2516|2512|7
1608134030000|2020-12-16 15:53:50|2516.7|2512.7|2517.8|2513.8|2517.8|2513.8|2516.7|2512.7|3
1608134040000|2020-12-16 15:54:00|2518|2514|2517.7|2513.7|2518|2514|2517.7|2513.7|0
1608134050000|2020-12-16 15:54:10|2518|2514|2518|2514|2518|2514|2518|2514|3
1608134080000|2020-12-16 15:54:40|2517.7|2513.7|2518|2514|2518|2514|2517.7|2513.7|2
1608134090000|2020-12-16 15:54:50|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|0
1608134100000|2020-12-16 15:55:00|2518.3|2514.3|2518|2514|2518.5|2514.5|2518|2514|7
1608134110000|2020-12-16 15:55:10|2517.7|2513.7|2517.5|2513.5|2517.7|2513.7|2517.5|2513.5|2
1608134120000|2020-12-16 15:55:20|2517.7|2513.7|2518.8|2514.8|2518.8|2514.8|2517.7|2513.7|17
1608134130000|2020-12-16 15:55:30|2519|2515|2518.5|2514.5|2519|2515|2518.5|2514.5|3
1608134140000|2020-12-16 15:55:40|2518|2514|2516.7|2512.7|2518|2514|2516.7|2512.7|5
1608134150000|2020-12-16 15:55:50|2516.3|2512.3|2512.5|2508.5|2516.3|2512.3|2512.5|2508.5|3
1608134160000|2020-12-16 15:56:00|2512.3|2508.3|2512.7|2508.7|2512.7|2508.7|2511.7|2507.7|10
1608134170000|2020-12-16 15:56:10|2513.3|2509.3|2513.7|2509.7|2513.7|2509.7|2513.3|2509.3|2
1608134180000|2020-12-16 15:56:20|2514|2510|2515|2511|2515|2511|2514|2510|2
1608134190000|2020-12-16 15:56:30|2515.5|2511.5|2516|2512|2516|2512|2515|2511|5
1608134200000|2020-12-16 15:56:40|2515.7|2511.7|2516|2512|2516|2512|2515|2511|2
1608134210000|2020-12-16 15:56:50|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|2
1608134220000|2020-12-16 15:57:00|2516|2512|2516|2512|2516|2512|2516|2512|6
1608134250000|2020-12-16 15:57:30|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|0
1608134270000|2020-12-16 15:57:50|2514.7|2510.7|2514.5|2510.5|2514.7|2510.7|2513.3|2509.3|7
1608134280000|2020-12-16 15:58:00|2514.8|2510.8|2516|2512|2516|2512|2514.8|2510.8|2
1608134290000|2020-12-16 15:58:10|2515.7|2511.7|2513.2|2509.2|2515.7|2511.7|2512.8|2508.8|14
1608134300000|2020-12-16 15:58:20|2513.3|2509.3|2513|2509|2513.3|2509.3|2513|2509|2
1608134310000|2020-12-16 15:58:30|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|0
1608134320000|2020-12-16 15:58:40|2512.3|2508.3|2513.3|2509.3|2513.3|2509.3|2512.3|2508.3|9
1608134330000|2020-12-16 15:58:50|2513|2509|2512.8|2508.8|2513|2509|2512.8|2508.8|3
1608134340000|2020-12-16 15:59:00|2512.3|2508.3|2512.7|2508.7|2512.7|2508.7|2512.3|2508.3|1
1608134350000|2020-12-16 15:59:10|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|0
1608134370000|2020-12-16 15:59:30|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|1
1608134380000|2020-12-16 15:59:40|2511.3|2507.3|2511|2507|2511.3|2507.3|2511|2507|2
1608134390000|2020-12-16 15:59:50|2510.8|2506.8|2511.5|2507.5|2511.8|2507.8|2510.8|2506.8|6
1608134400000|2020-12-16 16:00:00|2511.3|2507.3|2510.3|2506.3|2511.3|2507.3|2510|2506|2
1608134450000|2020-12-16 16:00:50|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|1
1608134460000|2020-12-16 16:01:00|2509.3|2505.3|2509.3|2505.3|2509.8|2505.8|2509.3|2505.3|2
1608134470000|2020-12-16 16:01:10|2509.7|2505.7|2510.3|2506.3|2510.8|2506.8|2509.7|2505.7|9
1608134480000|2020-12-16 16:01:20|2510|2506|2510.3|2506.3|2510.3|2506.3|2509.3|2505.3|2
1608134490000|2020-12-16 16:01:30|||||||||1
1608134500000|2020-12-16 16:01:40|2510.7|2506.7|2512.3|2508.3|2512.7|2508.7|2510.7|2506.7|6
1608134510000|2020-12-16 16:01:50|||||||||1
1608134520000|2020-12-16 16:02:00|2512|2508|2512|2508|2512|2508|2512|2508|0
1608134530000|2020-12-16 16:02:10|2510.7|2506.7|2512.2|2508.2|2512.2|2508.2|2510.5|2506.5|9
1608134540000|2020-12-16 16:02:20|2512|2508|2511|2507|2512|2508|2511|2507|2
1608134550000|2020-12-16 16:02:30|2510.3|2506.3|2511|2507|2511|2507|2510.2|2506.2|1
1608134560000|2020-12-16 16:02:40|2511.3|2507.3|2512|2508|2512|2508|2511.3|2507.3|3
1608134570000|2020-12-16 16:02:50|2511.3|2507.3|2511.3|2507.3|2512|2508|2511.3|2507.3|0
1608134580000|2020-12-16 16:03:00|2510.7|2506.7|2509|2505|2510.7|2506.7|2509|2505|2
1608134590000|2020-12-16 16:03:10|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|1
1608134600000|2020-12-16 16:03:20|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|7
1608134640000|2020-12-16 16:04:00|2509.8|2505.8|2511|2507|2511|2507|2509.8|2505.8|4
1608134650000|2020-12-16 16:04:10|2511.3|2507.3|2511|2507|2511.6|2507.6|2510.6|2506.6|6
1608134660000|2020-12-16 16:04:20|2511.5|2507.5|2512|2508|2512|2508|2511.5|2507.5|2
1608134670000|2020-12-16 16:04:30|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|4
1608134680000|2020-12-16 16:04:40|2512.8|2508.8|2512|2508|2513.5|2509.5|2512|2508|5
1608134690000|2020-12-16 16:04:50|||||||||2
1608134700000|2020-12-16 16:05:00|2511.6|2507.6|2512|2508|2512|2508|2511.6|2507.6|0
1608134710000|2020-12-16 16:05:10|2511.6|2507.6|2511.5|2507.5|2511.6|2507.6|2511.5|2507.5|2
1608134720000|2020-12-16 16:05:20|2511|2507|2510.1|2506.1|2511|2507|2510.1|2506.1|1
1608134740000|2020-12-16 16:05:40|2510|2506|2510|2506|2510|2506|2510|2506|0
1608134750000|2020-12-16 16:05:50|2509.3|2505.3|2509.6|2505.6|2509.6|2505.6|2509|2505|0
1608134760000|2020-12-16 16:06:00|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|4
1608134770000|2020-12-16 16:06:10|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|0
1608134780000|2020-12-16 16:06:20|2509.6|2505.6|2510.5|2506.5|2510.5|2506.5|2509.6|2505.6|3
1608134790000|2020-12-16 16:06:30|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2
1608134800000|2020-12-16 16:06:40|2509|2505|2509|2505|2509|2505|2509|2505|2
1608134810000|2020-12-16 16:06:50|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|3
1608134820000|2020-12-16 16:07:00|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|0
1608134830000|2020-12-16 16:07:10|2507.6|2503.6|2507.3|2503.3|2507.6|2503.6|2507.3|2503.3|4
1608134850000|2020-12-16 16:07:30|||||||||3
1608134860000|2020-12-16 16:07:40|||||||||1
1608134870000|2020-12-16 16:07:50|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|0
1608134890000|2020-12-16 16:08:10|2507.6|2503.6|2508.3|2504.3|2508.3|2504.3|2507.6|2503.6|8
1608134900000|2020-12-16 16:08:20|2508.6|2504.6|2510|2506|2510|2506|2508.6|2504.6|7
1608134910000|2020-12-16 16:08:30|2509.6|2505.6|2511|2507|2512.6|2508.6|2509.6|2505.6|30
1608134950000|2020-12-16 16:09:10|2510|2506|2510|2506|2510|2506|2509.3|2505.3|1
1608134960000|2020-12-16 16:09:20|2509.3|2505.3|2509|2505|2509.6|2505.6|2509|2505|1
1608134970000|2020-12-16 16:09:30|2508.6|2504.6|2508.1|2504.1|2508.6|2504.6|2508|2504|4
1608134980000|2020-12-16 16:09:40|2508.3|2504.3|2507.3|2503.3|2508.3|2504.3|2507.3|2503.3|1
1608134990000|2020-12-16 16:09:50|2507|2503|2507|2503|2507|2503|2507|2503|9
1608135000000|2020-12-16 16:10:00|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2
1608135010000|2020-12-16 16:10:10|2507|2503|2507|2503|2507|2503|2507|2503|2
1608135020000|2020-12-16 16:10:20|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|1
1608135040000|2020-12-16 16:10:40|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|1
1608135050000|2020-12-16 16:10:50|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|1
1608135060000|2020-12-16 16:11:00|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|6
1608135070000|2020-12-16 16:11:10|||||||||2
1608135080000|2020-12-16 16:11:20|||||||||1
1608135090000|2020-12-16 16:11:30|||||||||1
1608135100000|2020-12-16 16:11:40|2508.1|2504.1|2508|2504|2508.1|2504.1|2508|2504|2
1608135110000|2020-12-16 16:11:50|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|0
1608135120000|2020-12-16 16:12:00|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|1
1608135130000|2020-12-16 16:12:10|2508|2504|2507.3|2503.3|2508|2504|2507.3|2503.3|0
1608135140000|2020-12-16 16:12:20|2507.1|2503.1|2507.3|2503.3|2507.3|2503.3|2507.1|2503.1|3
1608135180000|2020-12-16 16:13:00|2507.6|2503.6|2507.1|2503.1|2507.6|2503.6|2507.1|2503.1|1
1608135190000|2020-12-16 16:13:10|2506.6|2502.6|2507|2503|2507|2503|2506.3|2502.3|1
1608135210000|2020-12-16 16:13:30|2507.3|2503.3|2507.5|2503.5|2507.5|2503.5|2507.3|2503.3|0
1608135220000|2020-12-16 16:13:40|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|0
1608135240000|2020-12-16 16:14:00|2507.3|2503.3|2506.3|2502.3|2507.3|2503.3|2506.3|2502.3|1
1608135250000|2020-12-16 16:14:10|2506|2502|2506|2502|2506|2502|2506|2502|0
1608135260000|2020-12-16 16:14:20|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|3
1608135290000|2020-12-16 16:14:50|2505.8|2501.8|2505.6|2501.6|2506.5|2502.5|2505.6|2501.6|1
1608135300000|2020-12-16 16:15:00|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|1
1608135310000|2020-12-16 16:15:10|2506.3|2502.3|2506.5|2502.5|2506.5|2502.5|2506.1|2502.1|3
1608135320000|2020-12-16 16:15:20|2505.6|2501.6|2506.1|2502.1|2506.1|2502.1|2505.6|2501.6|8
1608135330000|2020-12-16 16:15:30|2507|2503|2507|2503|2507|2503|2507|2503|1
1608135340000|2020-12-16 16:15:40|2506.1|2502.1|2506|2502|2506.1|2502.1|2506|2502|1
1608135350000|2020-12-16 16:15:50|2506.3|2502.3|2507|2503|2507|2503|2506.3|2502.3|1
1608135360000|2020-12-16 16:16:00|2507.5|2503.5|2507|2503|2508|2504|2507|2503|3
1608135380000|2020-12-16 16:16:20|2508|2504|2508|2504|2508|2504|2508|2504|0
1608135390000|2020-12-16 16:16:30|2507.6|2503.6|2507.1|2503.1|2507.6|2503.6|2507.1|2503.1|0
1608135400000|2020-12-16 16:16:40|2507.6|2503.6|2509|2505|2509|2505|2507.6|2503.6|2
1608135420000|2020-12-16 16:17:00|||||||||1
1608135430000|2020-12-16 16:17:10|||||||||1
1608135460000|2020-12-16 16:17:40|2508.6|2504.6|2509|2505|2509|2505|2508.6|2504.6|3
1608135470000|2020-12-16 16:17:50|||||||||6
1608135480000|2020-12-16 16:18:00|2509.8|2505.8|2510|2506|2510.7|2506.7|2509.8|2505.8|2
1608135490000|2020-12-16 16:18:10|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|0
1608135500000|2020-12-16 16:18:20|||||||||1
1608135510000|2020-12-16 16:18:30|||||||||1
1608135520000|2020-12-16 16:18:40|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2
1608135530000|2020-12-16 16:18:50|||||||||3
1608135540000|2020-12-16 16:19:00|2509.5|2505.5|2510.7|2506.7|2510.7|2506.7|2509.5|2505.5|2
1608135580000|2020-12-16 16:19:40|2510.3|2506.3|2510.7|2506.7|2510.7|2506.7|2510.3|2506.3|5
1608135590000|2020-12-16 16:19:50|2511|2507|2511.2|2507.2|2511.2|2507.2|2511|2507|1
1608135600000|2020-12-16 16:20:00|||||||||1
1608135620000|2020-12-16 16:20:20|2509.7|2505.7|2508.8|2504.8|2509.7|2505.7|2508.3|2504.3|14
1608135630000|2020-12-16 16:20:30|2508.7|2504.7|2509.7|2505.7|2510.7|2506.7|2508.7|2504.7|2
1608135640000|2020-12-16 16:20:40|2510.7|2506.7|2510.3|2506.3|2510.7|2506.7|2510.3|2506.3|1
1608135650000|2020-12-16 16:20:50|2510|2506|2510|2506|2510|2506|2510|2506|2
1608135670000|2020-12-16 16:21:10|||||||||1
1608135680000|2020-12-16 16:21:20|2510.2|2506.2|2510.7|2506.7|2510.7|2506.7|2510.2|2506.2|3
1608135690000|2020-12-16 16:21:30|||||||||1
1608135710000|2020-12-16 16:21:50|2510.3|2506.3|2510.2|2506.2|2510.3|2506.3|2510.2|2506.2|1
1608135720000|2020-12-16 16:22:00|2510.3|2506.3|2510.7|2506.7|2510.7|2506.7|2510.3|2506.3|10
1608135740000|2020-12-16 16:22:20|||||||||1
1608135760000|2020-12-16 16:22:40|||||||||4
1608135770000|2020-12-16 16:22:50|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2
1608135780000|2020-12-16 16:23:00|2511.3|2507.3|2511.7|2507.7|2511.7|2507.7|2511.3|2507.3|2
1608135790000|2020-12-16 16:23:10|||||||||3
1608135800000|2020-12-16 16:23:20|2512|2508|2511.7|2507.7|2512.2|2508.2|2511.7|2507.7|1
1608135810000|2020-12-16 16:23:30|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|4
1608135820000|2020-12-16 16:23:40|2510.3|2506.3|2511.8|2507.8|2512.2|2508.2|2510.3|2506.3|3
1608135830000|2020-12-16 16:23:50|2511.3|2507.3|2510.7|2506.7|2511.3|2507.3|2510.7|2506.7|0
1608135860000|2020-12-16 16:24:20|2510.3|2506.3|2510.8|2506.8|2511.2|2507.2|2510.3|2506.3|21
1608135880000|2020-12-16 16:24:40|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|0
1608135900000|2020-12-16 16:25:00|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|3
1608135910000|2020-12-16 16:25:10|2511.3|2507.3|2511.3|2507.3|2511.7|2507.7|2511.3|2507.3|1
1608135920000|2020-12-16 16:25:20|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2
1608135930000|2020-12-16 16:25:30|2511.8|2507.8|2512.3|2508.3|2512.3|2508.3|2511.8|2507.8|1
1608135940000|2020-12-16 16:25:40|2511.3|2507.3|2511.3|2507.3|2511.7|2507.7|2510.3|2506.3|38
1608135950000|2020-12-16 16:25:50|2511.2|2507.2|2511.7|2507.7|2511.7|2507.7|2511.2|2507.2|4
1608135960000|2020-12-16 16:26:00|2512.2|2508.2|2511.8|2507.8|2512.2|2508.2|2511.8|2507.8|1
1608135970000|2020-12-16 16:26:10|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|0
1608135980000|2020-12-16 16:26:20|2511.3|2507.3|2511.7|2507.7|2511.7|2507.7|2511.3|2507.3|5
1608135990000|2020-12-16 16:26:30|||||||||3
1608136020000|2020-12-16 16:27:00|||||||||1
1608136030000|2020-12-16 16:27:10|||||||||1
1608136050000|2020-12-16 16:27:30|||||||||3
1608136060000|2020-12-16 16:27:40|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|0
1608136070000|2020-12-16 16:27:50|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|1
1608136080000|2020-12-16 16:28:00|2511.3|2507.3|2509|2505|2511.3|2507.3|2509|2505|19
1608136090000|2020-12-16 16:28:10|2508.6|2504.6|2508.1|2504.1|2508.6|2504.6|2508.1|2504.1|3
1608136100000|2020-12-16 16:28:20|2508.3|2504.3|2509|2505|2509|2505|2508.3|2504.3|2
1608136110000|2020-12-16 16:28:30|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|1
1608136120000|2020-12-16 16:28:40|2509.3|2505.3|2510.2|2506.2|2510.2|2506.2|2509.3|2505.3|1
1608136140000|2020-12-16 16:29:00|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|0
1608136180000|2020-12-16 16:29:40|2510|2506|2510|2506|2510|2506|2510|2506|5
1608136190000|2020-12-16 16:29:50|2509.8|2505.8|2509.7|2505.7|2509.8|2505.8|2509.7|2505.7|4
1608136200000|2020-12-16 16:30:00|2510.3|2506.3|2511.7|2507.7|2511.7|2507.7|2510.3|2506.3|9
1608136210000|2020-12-16 16:30:10|||||||||2
1608136220000|2020-12-16 16:30:20|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|0
1608136230000|2020-12-16 16:30:30|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|3
1608136240000|2020-12-16 16:30:40|2510.7|2506.7|2508.7|2504.7|2510.7|2506.7|2508.7|2504.7|3
1608136250000|2020-12-16 16:30:50|2509|2505|2509.3|2505.3|2509.3|2505.3|2509|2505|1
1608136260000|2020-12-16 16:31:00|2509|2505|2508|2504|2509|2505|2508|2504|11
1608136270000|2020-12-16 16:31:10|2508.3|2504.3|2509.2|2505.2|2509.2|2505.2|2508.3|2504.3|4
1608136280000|2020-12-16 16:31:20|2509.7|2505.7|2509.3|2505.3|2509.7|2505.7|2509.3|2505.3|1
1608136290000|2020-12-16 16:31:30|2509.2|2505.2|2510.7|2506.7|2510.7|2506.7|2509.2|2505.2|4
1608136300000|2020-12-16 16:31:40|2511|2507|2511.2|2507.2|2511.2|2507.2|2511|2507|0
1608136310000|2020-12-16 16:31:50|2510.8|2506.8|2510.7|2506.7|2510.8|2506.8|2510.7|2506.7|2
1608136330000|2020-12-16 16:32:10|2511|2507|2511.2|2507.2|2511.2|2507.2|2511|2507|1
1608136340000|2020-12-16 16:32:20|||||||||1
1608136350000|2020-12-16 16:32:30|2510.8|2506.8|2510.7|2506.7|2510.8|2506.8|2510.7|2506.7|4
1608136360000|2020-12-16 16:32:40|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|0
1608136370000|2020-12-16 16:32:50|2509.3|2505.3|2510.2|2506.2|2510.2|2506.2|2509.3|2505.3|19
1608136380000|2020-12-16 16:33:00|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|0
1608136400000|2020-12-16 16:33:20|||||||||1
1608136420000|2020-12-16 16:33:40|2509.8|2505.8|2510.3|2506.3|2510.3|2506.3|2509.8|2505.8|1
1608136440000|2020-12-16 16:34:00|2510|2506|2509.7|2505.7|2510.3|2506.3|2509.7|2505.7|0
1608136460000|2020-12-16 16:34:20|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|0
1608136470000|2020-12-16 16:34:30|2508.6|2504.6|2508.3|2504.3|2508.6|2504.6|2507.3|2503.3|9
1608136480000|2020-12-16 16:34:40|2507.7|2503.7|2508|2504|2508.2|2504.2|2507.7|2503.7|1
1608136490000|2020-12-16 16:34:50|2507.5|2503.5|2508.2|2504.2|2508.2|2504.2|2507.3|2503.3|2
1608136500000|2020-12-16 16:35:00|2508.3|2504.3|2509.3|2505.3|2509.5|2505.5|2508.3|2504.3|11
1608136510000|2020-12-16 16:35:10|2509.7|2505.7|2508.2|2504.2|2509.7|2505.7|2508.2|2504.2|2
1608136540000|2020-12-16 16:35:40|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|0
1608136570000|2020-12-16 16:36:10|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2
1608136580000|2020-12-16 16:36:20|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.3|2504.3|1
1608136610000|2020-12-16 16:36:50|2508.3|2504.3|2508.7|2504.7|2508.7|2504.7|2508.3|2504.3|1
1608136620000|2020-12-16 16:37:00|||||||||3
1608136670000|2020-12-16 16:37:50|2508.3|2504.3|2508.7|2504.7|2508.7|2504.7|2508.3|2504.3|23
1608136700000|2020-12-16 16:38:20|2508.3|2504.3|2507.3|2503.3|2508.3|2504.3|2507.3|2503.3|1
1608136720000|2020-12-16 16:38:40|||||||||1
1608136730000|2020-12-16 16:38:50|2507|2503|2507.3|2503.3|2507.3|2503.3|2506.8|2502.8|2
1608136740000|2020-12-16 16:39:00|2506.6|2502.6|2506|2502|2506.6|2502.6|2506|2502|3
1608136750000|2020-12-16 16:39:10|2505.3|2501.3|2505.8|2501.8|2506.3|2502.3|2505.3|2501.3|5
1608136760000|2020-12-16 16:39:20|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|1
1608136770000|2020-12-16 16:39:30|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|0
1608136800000|2020-12-16 16:40:00|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|1
1608136810000|2020-12-16 16:40:10|2506.7|2502.7|2506.8|2502.8|2506.8|2502.8|2506.7|2502.7|1
1608136830000|2020-12-16 16:40:30|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|0
1608136840000|2020-12-16 16:40:40|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|3
1608136860000|2020-12-16 16:41:00|||||||||1
1608136880000|2020-12-16 16:41:20|2507.2|2503.2|2508.2|2504.2|2508.2|2504.2|2507.2|2503.2|11
1608136890000|2020-12-16 16:41:30|2507.8|2503.8|2508.3|2504.3|2508.3|2504.3|2507.8|2503.8|13
1608136900000|2020-12-16 16:41:40|2507.7|2503.7|2509.2|2505.2|2509.2|2505.2|2507.7|2503.7|4
1608136910000|2020-12-16 16:41:50|2509|2505|2509.2|2505.2|2509.2|2505.2|2508.3|2504.3|3
1608136920000|2020-12-16 16:42:00|2510|2506|2509.3|2505.3|2510.2|2506.2|2509.3|2505.3|15
1608136930000|2020-12-16 16:42:10|2508.8|2504.8|2508.3|2504.3|2509.3|2505.3|2508.3|2504.3|2
1608136940000|2020-12-16 16:42:20|2507.7|2503.7|2507.3|2503.3|2508.3|2504.3|2507.3|2503.3|3
1608136950000|2020-12-16 16:42:30|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|3
1608136960000|2020-12-16 16:42:40|2505.8|2501.8|2505.3|2501.3|2505.8|2501.8|2505.3|2501.3|7
1608136970000|2020-12-16 16:42:50|2505.2|2501.2|2505.3|2501.3|2505.5|2501.5|2505.2|2501.2|7
1608136980000|2020-12-16 16:43:00|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|1
1608136990000|2020-12-16 16:43:10|||||||||2
1608137000000|2020-12-16 16:43:20|||||||||1
1608137010000|2020-12-16 16:43:30|||||||||3
1608137020000|2020-12-16 16:43:40|2506|2502|2505.7|2501.7|2506.2|2502.2|2505.7|2501.7|2
1608137040000|2020-12-16 16:44:00|2505.3|2501.3|2505.7|2501.7|2505.7|2501.7|2505.3|2501.3|4
1608137050000|2020-12-16 16:44:10|||||||||1
1608137060000|2020-12-16 16:44:20|2504.6|2500.6|2504.8|2500.8|2504.8|2500.8|2504|2500|8
1608137070000|2020-12-16 16:44:30|2504.7|2500.7|2504|2500|2504.7|2500.7|2504|2500|23
1608137080000|2020-12-16 16:44:40|2504.5|2500.5|2504.6|2500.6|2504.6|2500.6|2504.5|2500.5|2
1608137100000|2020-12-16 16:45:00|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2503.6|2499.6|8
1608137110000|2020-12-16 16:45:10|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2503.6|2499.6|8
1608137120000|2020-12-16 16:45:20|2503.8|2499.8|2503.6|2499.6|2503.8|2499.8|2503.6|2499.6|0
1608137130000|2020-12-16 16:45:30|2504|2500|2504.6|2500.6|2504.6|2500.6|2504|2500|4
1608137150000|2020-12-16 16:45:50|2503.8|2499.8|2504|2500|2504|2500|2503.6|2499.6|4
1608137160000|2020-12-16 16:46:00|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1608137170000|2020-12-16 16:46:10|2504.3|2500.3|2503.6|2499.6|2504.3|2500.3|2503.6|2499.6|2
1608137180000|2020-12-16 16:46:20|2503.3|2499.3|2503.6|2499.6|2503.6|2499.6|2503.3|2499.3|4
1608137190000|2020-12-16 16:46:30|||||||||1
1608137210000|2020-12-16 16:46:50|2502.6|2498.6|2504.3|2500.3|2504.3|2500.3|2502.6|2498.6|3
1608137220000|2020-12-16 16:47:00|2504.1|2500.1|2504.3|2500.3|2504.3|2500.3|2503.6|2499.6|5
1608137230000|2020-12-16 16:47:10|2504.6|2500.6|2503.6|2499.6|2504.6|2500.6|2503.6|2499.6|2
1608137250000|2020-12-16 16:47:30|2503.3|2499.3|2503.6|2499.6|2503.6|2499.6|2503.3|2499.3|1
1608137260000|2020-12-16 16:47:40|2503.8|2499.8|2504.9|2500.9|2505.3|2501.3|2503.6|2499.6|6
1608137270000|2020-12-16 16:47:50|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|1
1608137280000|2020-12-16 16:48:00|2504.6|2500.6|2502.9|2498.9|2504.6|2500.6|2502.9|2498.9|46
1608137290000|2020-12-16 16:48:10|2503.1|2499.1|2503.1|2499.1|2503.3|2499.3|2502.1|2498.1|23
1608137300000|2020-12-16 16:48:20|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|2503.1|2499.1|13
1608137310000|2020-12-16 16:48:30|2502.9|2498.9|2503.3|2499.3|2503.3|2499.3|2502.4|2498.4|12
1608137320000|2020-12-16 16:48:40|2502.3|2498.3|2501.8|2497.8|2502.3|2498.3|2501.8|2497.8|12
1608137330000|2020-12-16 16:48:50|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2501.8|2497.8|7
1608137340000|2020-12-16 16:49:00|2502.4|2498.4|2502.6|2498.6|2502.9|2498.9|2502.1|2498.1|31
1608137350000|2020-12-16 16:49:10|2502.9|2498.9|2503.1|2499.1|2503.1|2499.1|2502.6|2498.6|4
1608137360000|2020-12-16 16:49:20|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|10
1608137370000|2020-12-16 16:49:30|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2502.9|2498.9|13
1608137380000|2020-12-16 16:49:40|||||||||24
1608137390000|2020-12-16 16:49:50|||||||||42
1608137400000|2020-12-16 16:50:00|2503.4|2499.4|2504.1|2500.1|2504.6|2500.6|2503.4|2499.4|6
1608137410000|2020-12-16 16:50:10|||||||||1
1608137430000|2020-12-16 16:50:30|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|11
1608137440000|2020-12-16 16:50:40|||||||||7
1608137450000|2020-12-16 16:50:50|||||||||3
1608137460000|2020-12-16 16:51:00|2503.8|2499.8|2503.3|2499.3|2503.8|2499.8|2503.3|2499.3|3
1608137470000|2020-12-16 16:51:10|2503.8|2499.8|2503.9|2499.9|2503.9|2499.9|2503.8|2499.8|2
1608137480000|2020-12-16 16:51:20|2503.6|2499.6|2504.3|2500.3|2504.3|2500.3|2503.6|2499.6|68
1608137490000|2020-12-16 16:51:30|2504.1|2500.1|2505.1|2501.1|2505.6|2501.6|2504.1|2500.1|15
1608137510000|2020-12-16 16:51:50|||||||||1
1608137530000|2020-12-16 16:52:10|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|7
1608137540000|2020-12-16 16:52:20|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|0
1608137550000|2020-12-16 16:52:30|||||||||1
1608137580000|2020-12-16 16:53:00|2504.6|2500.6|2504.6|2500.6|2504.9|2500.9|2504.6|2500.6|4
1608137590000|2020-12-16 16:53:10|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|0
1608137610000|2020-12-16 16:53:30|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|1
1608137650000|2020-12-16 16:54:10|2503.9|2499.9|2503.9|2499.9|2504.1|2500.1|2503.6|2499.6|4
1608137670000|2020-12-16 16:54:30|2503.6|2499.6|2502.9|2498.9|2503.6|2499.6|2502.4|2498.4|15
1608137680000|2020-12-16 16:54:40|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|0
1608137690000|2020-12-16 16:54:50|||||||||1
1608137720000|2020-12-16 16:55:20|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|5
1608137730000|2020-12-16 16:55:30|2501.4|2497.4|2500.7|2496.7|2501.4|2497.4|2500.7|2496.7|7
1608137740000|2020-12-16 16:55:40|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|0
1608137750000|2020-12-16 16:55:50|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2
1608137760000|2020-12-16 16:56:00|2501.3|2497.3|2500.1|2496.1|2501.3|2497.3|2499.7|2495.7|15
1608137780000|2020-12-16 16:56:20|2500.4|2496.4|2499.7|2495.7|2500.6|2496.6|2499.7|2495.7|13
1608137800000|2020-12-16 16:56:40|2500.1|2496.1|2500.2|2496.2|2500.2|2496.2|2500.1|2496.1|5
1608137820000|2020-12-16 16:57:00|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|3
1608137860000|2020-12-16 16:57:40|2500.2|2496.2|2500.6|2496.6|2500.9|2496.9|2500.2|2496.2|1
1608137880000|2020-12-16 16:58:00|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|4
1608137900000|2020-12-16 16:58:20|2501.3|2497.3|2501.1|2497.1|2501.3|2497.3|2501.1|2497.1|4
1608137910000|2020-12-16 16:58:30|2501.3|2497.3|2500.8|2496.8|2501.3|2497.3|2500.8|2496.8|7
1608137920000|2020-12-16 16:58:40|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|0
1608137940000|2020-12-16 16:59:00|2501.4|2497.4|2502.4|2498.4|2502.9|2498.9|2501.4|2497.4|15
1608137950000|2020-12-16 16:59:10|2502.6|2498.6|2502.9|2498.9|2502.9|2498.9|2502.6|2498.6|1
1608137960000|2020-12-16 16:59:20|2502.6|2498.6|2502.1|2498.1|2502.9|2498.9|2502.1|2498.1|4
1608137970000|2020-12-16 16:59:30|||||||||1
1608137980000|2020-12-16 16:59:40|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|0
1608137990000|2020-12-16 16:59:50|||||||||1
1608138000000|2020-12-16 17:00:00|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2
1608138120000|2020-12-16 17:02:00|2501.3|2497.3|2501.6|2497.6|2501.6|2497.6|2501.3|2497.3|17
1608138130000|2020-12-16 17:02:10|2501.3|2497.3|2501.6|2497.6|2501.6|2497.6|2501.3|2497.3|7
1608138150000|2020-12-16 17:02:30|2500.6|2496.6|2500.9|2496.9|2500.9|2496.9|2500.6|2496.6|4
1608138160000|2020-12-16 17:02:40|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|0
1608138170000|2020-12-16 17:02:50|2500.4|2496.4|2501.3|2497.3|2501.3|2497.3|2500.4|2496.4|2
1608138180000|2020-12-16 17:03:00|2500.9|2496.9|2500.8|2496.8|2500.9|2496.9|2500.8|2496.8|1
1608138190000|2020-12-16 17:03:10|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|0
1608138210000|2020-12-16 17:03:30|2500.1|2496.1|2500.3|2496.3|2500.9|2496.9|2500.1|2496.1|23
1608138220000|2020-12-16 17:03:40|||||||||1
1608138250000|2020-12-16 17:04:10|2500.6|2496.6|2500.3|2496.3|2500.6|2496.6|2500.3|2496.3|0
1608138260000|2020-12-16 17:04:20|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|4
1608138300000|2020-12-16 17:05:00|2500.9|2496.9|2501.1|2497.1|2501.1|2497.1|2500.9|2496.9|0
1608138350000|2020-12-16 17:05:50|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|1
1608138360000|2020-12-16 17:06:00|||||||||1
1608138370000|2020-12-16 17:06:10|2500.9|2496.9|2501.3|2497.3|2501.3|2497.3|2500.9|2496.9|4
1608138380000|2020-12-16 17:06:20|||||||||1
1608138430000|2020-12-16 17:07:10|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|5
1608138440000|2020-12-16 17:07:20|||||||||3
1608138450000|2020-12-16 17:07:30|2501.1|2497.1|2500.8|2496.8|2501.1|2497.1|2500.8|2496.8|1
1608138460000|2020-12-16 17:07:40|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|0
1608138470000|2020-12-16 17:07:50|2500.9|2496.9|2501.1|2497.1|2501.1|2497.1|2500.9|2496.9|0
1608138490000|2020-12-16 17:08:10|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|1
1608138520000|2020-12-16 17:08:40|2500.9|2496.9|2500.8|2496.8|2500.9|2496.9|2500.8|2496.8|2
1608138540000|2020-12-16 17:09:00|2500.4|2496.4|2500.3|2496.3|2500.4|2496.4|2500.3|2496.3|0
1608138550000|2020-12-16 17:09:10|2499.9|2495.9|2500.3|2496.3|2500.3|2496.3|2499.4|2495.4|2
1608138560000|2020-12-16 17:09:20|||||||||3
1608138570000|2020-12-16 17:09:30|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|1
1608138580000|2020-12-16 17:09:40|2499.3|2495.3|2499.1|2495.1|2499.3|2495.3|2499.1|2495.1|2
1608138600000|2020-12-16 17:10:00|2499.3|2495.3|2499.9|2495.9|2499.9|2495.9|2499.3|2495.3|1
1608138610000|2020-12-16 17:10:10|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|1
1608138620000|2020-12-16 17:10:20|||||||||2
1608138670000|2020-12-16 17:11:10|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|3
1608138690000|2020-12-16 17:11:30|||||||||3
1608138700000|2020-12-16 17:11:40|||||||||2
1608138720000|2020-12-16 17:12:00|||||||||1
1608138760000|2020-12-16 17:12:40|||||||||16
1608138790000|2020-12-16 17:13:10|2500.8|2496.8|2500.6|2496.6|2501.6|2497.6|2500.6|2496.6|3
1608138800000|2020-12-16 17:13:20|2500.5|2496.5|2501.5|2497.5|2501.5|2497.5|2500.5|2496.5|3
1608138810000|2020-12-16 17:13:30|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2
1608138820000|2020-12-16 17:13:40|||||||||5
1608138920000|2020-12-16 17:15:20|2501|2497|2501|2497|2501|2497|2501|2497|2
1608138970000|2020-12-16 17:16:10|2501.3|2497.3|2502.3|2498.3|2502.3|2498.3|2501.3|2497.3|5
1608139000000|2020-12-16 17:16:40|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|0
1608139030000|2020-12-16 17:17:10|2502.5|2498.5|2502.5|2498.5|2502.6|2498.6|2502.3|2498.3|4
1608139040000|2020-12-16 17:17:20|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2
1608139060000|2020-12-16 17:17:40|2502|2498|2501.5|2497.5|2502|2498|2501.5|2497.5|7
1608139070000|2020-12-16 17:17:50|2500.6|2496.6|2501|2497|2501|2497|2500.5|2496.5|18
1608139080000|2020-12-16 17:18:00|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|1
1608139090000|2020-12-16 17:18:10|2501|2497|2500.5|2496.5|2501.5|2497.5|2500.5|2496.5|1
1608139100000|2020-12-16 17:18:20|||||||||10
1608139110000|2020-12-16 17:18:30|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|0
1608139150000|2020-12-16 17:19:10|2501|2497|2501|2497|2501|2497|2501|2497|0
1608139170000|2020-12-16 17:19:30|2501.1|2497.1|2501.6|2497.6|2501.6|2497.6|2501.1|2497.1|0
1608139190000|2020-12-16 17:19:50|2501.8|2497.8|2502|2498|2502|2498|2501.8|2497.8|4
1608139220000|2020-12-16 17:20:20|2501.6|2497.6|2502|2498|2502|2498|2501.6|2497.6|1
1608139320000|2020-12-16 17:22:00|2502.3|2498.3|2501.6|2497.6|2502.3|2498.3|2501.6|2497.6|4
1608139340000|2020-12-16 17:22:20|2501.5|2497.5|2501.1|2497.1|2501.5|2497.5|2501.1|2497.1|3
1608139350000|2020-12-16 17:22:30|2501|2497|2499.9|2495.9|2501|2497|2499.9|2495.9|24
1608139380000|2020-12-16 17:23:00|2500.1|2496.1|2501.1|2497.1|2501.1|2497.1|2500.1|2496.1|20
1608139390000|2020-12-16 17:23:10|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2
1608139400000|2020-12-16 17:23:20|||||||||1
1608139410000|2020-12-16 17:23:30|||||||||2
1608139420000|2020-12-16 17:23:40|2500.4|2496.4|2500.6|2496.6|2500.9|2496.9|2500.4|2496.4|7
1608139430000|2020-12-16 17:23:50|2500.4|2496.4|2499.2|2495.2|2500.6|2496.6|2499.2|2495.2|4
1608139440000|2020-12-16 17:24:00|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.6|2495.6|4
1608139460000|2020-12-16 17:24:20|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|0
1608139480000|2020-12-16 17:24:40|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|0
1608139490000|2020-12-16 17:24:50|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|0
1608139580000|2020-12-16 17:26:20|2500.1|2496.1|2500.8|2496.8|2500.8|2496.8|2500.1|2496.1|3
1608139590000|2020-12-16 17:26:30|2500.9|2496.9|2501.8|2497.8|2501.8|2497.8|2500.9|2496.9|6
1608139600000|2020-12-16 17:26:40|2501.9|2497.9|2501.3|2497.3|2501.9|2497.9|2500.9|2496.9|2
1608139620000|2020-12-16 17:27:00|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|0
1608139630000|2020-12-16 17:27:10|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|5
1608139640000|2020-12-16 17:27:20|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|1
1608139700000|2020-12-16 17:28:20|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2
1608139710000|2020-12-16 17:28:30|||||||||3
1608139720000|2020-12-16 17:28:40|2499.9|2495.9|2499.2|2495.2|2500.3|2496.3|2499.2|2495.2|2
1608139780000|2020-12-16 17:29:40|2499.6|2495.6|2499.9|2495.9|2499.9|2495.9|2499.6|2495.6|7
1608139790000|2020-12-16 17:29:50|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|4
1608139830000|2020-12-16 17:30:30|2500.6|2496.6|2499.9|2495.9|2500.6|2496.6|2499.9|2495.9|1
1608139840000|2020-12-16 17:30:40|2500.1|2496.1|2500.8|2496.8|2500.8|2496.8|2500.1|2496.1|2
1608139850000|2020-12-16 17:30:50|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|1
1608139860000|2020-12-16 17:31:00|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|0
1608139970000|2020-12-16 17:32:50|||||||||1
1608139980000|2020-12-16 17:33:00|2500.3|2496.3|2500.3|2496.3|2500.6|2496.6|2500.3|2496.3|3
1608140010000|2020-12-16 17:33:30|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2
1608140110000|2020-12-16 17:35:10|2500.8|2496.8|2500.1|2496.1|2500.8|2496.8|2500.1|2496.1|3
1608140160000|2020-12-16 17:36:00|||||||||2
1608140220000|2020-12-16 17:37:00|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|1
1608140240000|2020-12-16 17:37:20|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1608140250000|2020-12-16 17:37:30|2500.4|2496.4|2500.1|2496.1|2500.4|2496.4|2500.1|2496.1|0
1608140260000|2020-12-16 17:37:40|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|3
1608140270000|2020-12-16 17:37:50|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2
1608140310000|2020-12-16 17:38:30|||||||||5
1608140350000|2020-12-16 17:39:10|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1608140360000|2020-12-16 17:39:20|||||||||1
1608140370000|2020-12-16 17:39:30|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|6
1608140420000|2020-12-16 17:40:20|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|10
1608140430000|2020-12-16 17:40:30|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|0
1608140450000|2020-12-16 17:40:50|||||||||1
1608140470000|2020-12-16 17:41:10|2499.8|2495.8|2499.4|2495.4|2499.8|2495.8|2499.4|2495.4|1
1608140510000|2020-12-16 17:41:50|2499.1|2495.1|2499.4|2495.4|2499.4|2495.4|2499.1|2495.1|1
1608140540000|2020-12-16 17:42:20|2499.8|2495.8|2499.6|2495.6|2499.9|2495.9|2499.6|2495.6|1
1608140560000|2020-12-16 17:42:40|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|0
1608140570000|2020-12-16 17:42:50|2499.8|2495.8|2499.1|2495.1|2499.8|2495.8|2499.1|2495.1|1
1608140580000|2020-12-16 17:43:00|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|1
1608140590000|2020-12-16 17:43:10|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|0
1608140600000|2020-12-16 17:43:20|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|33
1608140610000|2020-12-16 17:43:30|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|5
1608140680000|2020-12-16 17:44:40|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|0
1608140710000|2020-12-16 17:45:10|||||||||2
1608140720000|2020-12-16 17:45:20|2498.8|2494.8|2498.9|2494.9|2498.9|2494.9|2498.8|2494.8|0
1608140760000|2020-12-16 17:46:00|2499.1|2495.1|2499.4|2495.4|2499.4|2495.4|2499.1|2495.1|1
1608140790000|2020-12-16 17:46:30|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|0
1608140850000|2020-12-16 17:47:30|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|1
1608140860000|2020-12-16 17:47:40|||||||||2
1608140870000|2020-12-16 17:47:50|2498.9|2494.9|2499.9|2495.9|2499.9|2495.9|2498.6|2494.6|20
1608140890000|2020-12-16 17:48:10|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|7
1608140920000|2020-12-16 17:48:40|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|0
1608140930000|2020-12-16 17:48:50|2500.1|2496.1|2500.8|2496.8|2500.8|2496.8|2500.1|2496.1|12
1608140940000|2020-12-16 17:49:00|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.3|2496.3|2
1608140950000|2020-12-16 17:49:10|||||||||3
1608141110000|2020-12-16 17:51:50|2500.3|2496.3|2499.6|2495.6|2500.3|2496.3|2499.6|2495.6|7
1608141120000|2020-12-16 17:52:00|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|5
1608141130000|2020-12-16 17:52:10|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2
1608141140000|2020-12-16 17:52:20|2500.9|2496.9|2500.6|2496.6|2500.9|2496.9|2500.6|2496.6|13
1608141160000|2020-12-16 17:52:40|||||||||1
1608141170000|2020-12-16 17:52:50|2501.4|2497.4|2501.1|2497.1|2501.4|2497.4|2501.1|2497.1|4
1608141210000|2020-12-16 17:53:30|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|4
1608141220000|2020-12-16 17:53:40|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|4
1608141300000|2020-12-16 17:55:00|||||||||2
1608141400000|2020-12-16 17:56:40|||||||||2
1608141420000|2020-12-16 17:57:00|||||||||15
1608141490000|2020-12-16 17:58:10|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1608141520000|2020-12-16 17:58:40|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|4
1608141530000|2020-12-16 17:58:50|2501.4|2497.4|2500.9|2496.9|2501.4|2497.4|2500.9|2496.9|0
1608141540000|2020-12-16 17:59:00|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2500.9|2496.9|4
1608141630000|2020-12-16 18:00:30|||||||||1
1608141730000|2020-12-16 18:02:10|2501.3|2497.3|2501.4|2497.4|2501.4|2497.4|2501.3|2497.3|8
1608141750000|2020-12-16 18:02:30|||||||||10
1608141760000|2020-12-16 18:02:40|||||||||20
1608141770000|2020-12-16 18:02:50|2501.6|2497.6|2502.3|2498.3|2502.3|2498.3|2501.6|2497.6|32
1608141780000|2020-12-16 18:03:00|2502.4|2498.4|2502.6|2498.6|2502.6|2498.6|2502.4|2498.4|2
1608141790000|2020-12-16 18:03:10|||||||||1
1608141810000|2020-12-16 18:03:30|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|0
1608141830000|2020-12-16 18:03:50|||||||||3
1608141840000|2020-12-16 18:04:00|||||||||2
1608141880000|2020-12-16 18:04:40|2503.1|2499.1|2502.4|2498.4|2503.1|2499.1|2502.4|2498.4|17
1608141900000|2020-12-16 18:05:00|||||||||3
1608141920000|2020-12-16 18:05:20|2502.1|2498.1|2501.9|2497.9|2502.1|2498.1|2501.9|2497.9|9
1608141940000|2020-12-16 18:05:40|2502.3|2498.3|2501.9|2497.9|2502.3|2498.3|2501.9|2497.9|2
1608141980000|2020-12-16 18:06:20|2502.3|2498.3|2502.4|2498.4|2502.4|2498.4|2502.3|2498.3|0
1608141990000|2020-12-16 18:06:30|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2
1608142000000|2020-12-16 18:06:40|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|0
1608142010000|2020-12-16 18:06:50|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|0
1608142060000|2020-12-16 18:07:40|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|0
1608142110000|2020-12-16 18:08:30|2501.3|2497.3|2500.9|2496.9|2501.3|2497.3|2500.6|2496.6|5
1608142130000|2020-12-16 18:08:50|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|1
1608142140000|2020-12-16 18:09:00|2500.9|2496.9|2501.1|2497.1|2501.1|2497.1|2500.9|2496.9|7
1608142150000|2020-12-16 18:09:10|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|0
1608142280000|2020-12-16 18:11:20|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|0
1608142320000|2020-12-16 18:12:00|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|1
1608142370000|2020-12-16 18:12:50|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|3
1608142440000|2020-12-16 18:14:00|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|1
1608142450000|2020-12-16 18:14:10|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|1
1608142460000|2020-12-16 18:14:20|||||||||15
1608142470000|2020-12-16 18:14:30|2500.6|2496.6|2499.9|2495.9|2500.6|2496.6|2499.9|2495.9|9
1608142480000|2020-12-16 18:14:40|2499.8|2495.8|2499.6|2495.6|2499.8|2495.8|2499.6|2495.6|14
1608142490000|2020-12-16 18:14:50|2499.8|2495.8|2498.8|2494.8|2499.8|2495.8|2498.8|2494.8|8
1608142500000|2020-12-16 18:15:00|||||||||12
1608142510000|2020-12-16 18:15:10|||||||||7
1608142520000|2020-12-16 18:15:20|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|1
1608142540000|2020-12-16 18:15:40|||||||||1
1608142560000|2020-12-16 18:16:00|||||||||4
1608142590000|2020-12-16 18:16:30|||||||||2
1608142650000|2020-12-16 18:17:30|||||||||1
1608142660000|2020-12-16 18:17:40|2499.6|2495.6|2498.8|2494.8|2499.6|2495.6|2498.8|2494.8|3
1608142670000|2020-12-16 18:17:50|||||||||9
1608142700000|2020-12-16 18:18:20|2498.1|2494.1|2498.4|2494.4|2498.4|2494.4|2498.1|2494.1|6
1608142710000|2020-12-16 18:18:30|2498.8|2494.8|2498.4|2494.4|2498.8|2494.8|2498.4|2494.4|0
1608142720000|2020-12-16 18:18:40|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|0
1608142730000|2020-12-16 18:18:50|||||||||3
1608142740000|2020-12-16 18:19:00|||||||||1
1608142750000|2020-12-16 18:19:10|||||||||1
1608142780000|2020-12-16 18:19:40|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|5
1608142800000|2020-12-16 18:20:00|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|5
1608142820000|2020-12-16 18:20:20|2499.9|2495.9|2500.6|2496.6|2500.6|2496.6|2499.9|2495.9|0
1608142860000|2020-12-16 18:21:00|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|1
1608142890000|2020-12-16 18:21:30|2501.9|2497.9|2501.6|2497.6|2501.9|2497.9|2501.6|2497.6|0
1608142900000|2020-12-16 18:21:40|2501.9|2497.9|2501.6|2497.6|2501.9|2497.9|2501.6|2497.6|1
1608142910000|2020-12-16 18:21:50|2501.3|2497.3|2501.1|2497.1|2501.3|2497.3|2501.1|2497.1|5
1608142920000|2020-12-16 18:22:00|||||||||1
1608143010000|2020-12-16 18:23:30|2501.3|2497.3|2501.1|2497.1|2501.3|2497.3|2501.1|2497.1|2
1608143020000|2020-12-16 18:23:40|||||||||2
1608143040000|2020-12-16 18:24:00|2500.6|2496.6|2500.4|2496.4|2501.1|2497.1|2500.4|2496.4|2
1608143050000|2020-12-16 18:24:10|2500.9|2496.9|2501.6|2497.6|2501.6|2497.6|2500.9|2496.9|9
1608143060000|2020-12-16 18:24:20|2501.4|2497.4|2501.9|2497.9|2501.9|2497.9|2501.1|2497.1|3
1608143080000|2020-12-16 18:24:40|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|0
1608143090000|2020-12-16 18:24:50|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|0
1608143100000|2020-12-16 18:25:00|2501.6|2497.6|2501.9|2497.9|2501.9|2497.9|2501.6|2497.6|1
1608143130000|2020-12-16 18:25:30|2501.8|2497.8|2501.4|2497.4|2501.8|2497.8|2501.4|2497.4|6
1608143140000|2020-12-16 18:25:40|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2501.8|2497.8|0
1608143180000|2020-12-16 18:26:20|2501.7|2497.7|2502.1|2498.1|2502.1|2498.1|2501.7|2497.7|3
1608143240000|2020-12-16 18:27:20|||||||||1
1608143260000|2020-12-16 18:27:40|||||||||1
1608143280000|2020-12-16 18:28:00|2501.7|2497.7|2502.1|2498.1|2502.1|2498.1|2501.7|2497.7|3
1608143290000|2020-12-16 18:28:10|||||||||1
1608143300000|2020-12-16 18:28:20|2502.7|2498.7|2503.3|2499.3|2503.3|2499.3|2502.4|2498.4|2
1608143310000|2020-12-16 18:28:30|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|1
1608143320000|2020-12-16 18:28:40|2502.8|2498.8|2502.4|2498.4|2502.8|2498.8|2502.4|2498.4|7
1608143330000|2020-12-16 18:28:50|||||||||4
1608143340000|2020-12-16 18:29:00|2502.8|2498.8|2502.4|2498.4|2502.8|2498.8|2502.4|2498.4|2
1608143350000|2020-12-16 18:29:10|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|1
1608143360000|2020-12-16 18:29:20|2502.4|2498.4|2502.8|2498.8|2502.8|2498.8|2502.4|2498.4|3
1608143370000|2020-12-16 18:29:30|2503.1|2499.1|2503.3|2499.3|2503.3|2499.3|2503.1|2499.1|38
1608143380000|2020-12-16 18:29:40|||||||||1
1608143390000|2020-12-16 18:29:50|2504|2500|2504.1|2500.1|2504.1|2500.1|2504|2500|12
1608125670000|2020-12-16 13:34:30|2499.4|2495.4|2501.1|2497.1|2501.1|2497.1|2499.4|2495.4|1
1608125700000|2020-12-16 13:35:00|||||||||1
1608125710000|2020-12-16 13:35:10|2502.3|2498.3|2502.8|2498.8|2503.4|2499.4|2502.3|2498.3|9
1608125720000|2020-12-16 13:35:20|2503.4|2499.4|2504.4|2500.4|2504.4|2500.4|2503.4|2499.4|6
1608125730000|2020-12-16 13:35:30|2504.6|2500.6|2505.3|2501.3|2505.3|2501.3|2504.3|2500.3|7
1608125740000|2020-12-16 13:35:40|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2
1608125750000|2020-12-16 13:35:50|2503.4|2499.4|2504.9|2500.9|2504.9|2500.9|2503.3|2499.3|18
1608125760000|2020-12-16 13:36:00|2504.6|2500.6|2504.9|2500.9|2504.9|2500.9|2504.6|2500.6|1
1608125770000|2020-12-16 13:36:10|2505.3|2501.3|2506.3|2502.3|2506.9|2502.9|2505.3|2501.3|1
1608125780000|2020-12-16 13:36:20|2506|2502|2505|2501|2506|2502|2505|2501|2
1608125790000|2020-12-16 13:36:30|2504.6|2500.6|2505.6|2501.6|2505.6|2501.6|2504.6|2500.6|2
1608125810000|2020-12-16 13:36:50|2506.6|2502.6|2508.3|2504.3|2509.5|2505.5|2506.6|2502.6|16
1608125820000|2020-12-16 13:37:00|2508.7|2504.7|2506.1|2502.1|2509|2505|2506.1|2502.1|9
1608125830000|2020-12-16 13:37:10|2506.5|2502.5|2508.5|2504.5|2508.5|2504.5|2506.5|2502.5|2
1608125840000|2020-12-16 13:37:20|2508.1|2504.1|2508.8|2504.8|2508.8|2504.8|2508|2504|1
1608125850000|2020-12-16 13:37:30|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509|2505|3
1608125860000|2020-12-16 13:37:40|2509.5|2505.5|2508.6|2504.6|2509.5|2505.5|2508.6|2504.6|1
1608125870000|2020-12-16 13:37:50|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2508|2504|0
1608125880000|2020-12-16 13:38:00|2508|2504|2507.8|2503.8|2508|2504|2507.6|2503.6|4
1608125890000|2020-12-16 13:38:10|2508.3|2504.3|2507.5|2503.5|2508.8|2504.8|2507.1|2503.1|3
1608125900000|2020-12-16 13:38:20|2507|2503|2507|2503|2507|2503|2507|2503|0
1608125910000|2020-12-16 13:38:30|2506.7|2502.7|2505.6|2501.6|2506.7|2502.7|2505.6|2501.6|1
1608125920000|2020-12-16 13:38:40|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|0
1608125930000|2020-12-16 13:38:50|2507|2503|2507|2503|2507|2503|2507|2503|2
1608125940000|2020-12-16 13:39:00|2507.3|2503.3|2507|2503|2507.3|2503.3|2507|2503|0
1608125950000|2020-12-16 13:39:10|2507.3|2503.3|2507|2503|2507.3|2503.3|2507|2503|0
1608125960000|2020-12-16 13:39:20|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|3
1608125970000|2020-12-16 13:39:30|2507|2503|2507|2503|2507|2503|2507|2503|0
1608125990000|2020-12-16 13:39:50|2507.8|2503.8|2505.6|2501.6|2507.8|2503.8|2505.6|2501.6|5
1608126000000|2020-12-16 13:40:00|2505.1|2501.1|2505|2501|2505.1|2501.1|2504.6|2500.6|2
1608126010000|2020-12-16 13:40:10|2505.8|2501.8|2506|2502|2506|2502|2505.8|2501.8|4
1608126020000|2020-12-16 13:40:20|2506.5|2502.5|2506.5|2502.5|2506.8|2502.8|2506.5|2502.5|4
1608126030000|2020-12-16 13:40:30|2506.3|2502.3|2505|2501|2506.3|2502.3|2505|2501|1
1608126040000|2020-12-16 13:40:40|2504.6|2500.6|2504.3|2500.3|2504.6|2500.6|2504.3|2500.3|1
1608126050000|2020-12-16 13:40:50|2504|2500|2506.1|2502.1|2506.3|2502.3|2504|2500|1
1608126060000|2020-12-16 13:41:00|2506.5|2502.5|2507.6|2503.6|2507.6|2503.6|2506.5|2502.5|2
1608126070000|2020-12-16 13:41:10|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|0
1608126080000|2020-12-16 13:41:20|2507.4|2503.4|2506.6|2502.6|2507.4|2503.4|2506.6|2502.6|0
1608126090000|2020-12-16 13:41:30|2507.1|2503.1|2507.5|2503.5|2507.5|2503.5|2507.1|2503.1|0
1608126100000|2020-12-16 13:41:40|2507.1|2503.1|2507.1|2503.1|2507.5|2503.5|2507.1|2503.1|1
1608126110000|2020-12-16 13:41:50|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|1
1608126120000|2020-12-16 13:42:00|2507.8|2503.8|2507.5|2503.5|2507.8|2503.8|2507.1|2503.1|0
1608126130000|2020-12-16 13:42:10|2507.8|2503.8|2509.6|2505.6|2509.6|2505.6|2507.1|2503.1|12
1608126140000|2020-12-16 13:42:20|2510.1|2506.1|2509.3|2505.3|2510.1|2506.1|2509.3|2505.3|2
1608126150000|2020-12-16 13:42:30|||||||||2
1608126160000|2020-12-16 13:42:40|2508.2|2504.2|2507.8|2503.8|2508.2|2504.2|2507.8|2503.8|10
1608126180000|2020-12-16 13:43:00|2507.4|2503.4|2507.3|2503.3|2507.4|2503.4|2507.3|2503.3|0
1608126220000|2020-12-16 13:43:40|2506.6|2502.6|2505.8|2501.8|2506.6|2502.6|2505.4|2501.4|3
1608126240000|2020-12-16 13:44:00|2504.9|2500.9|2504.9|2500.9|2505.3|2501.3|2504.9|2500.9|2
1608126270000|2020-12-16 13:44:30|2505.3|2501.3|2504.9|2500.9|2505.3|2501.3|2504.9|2500.9|0
1608126290000|2020-12-16 13:44:50|2505.3|2501.3|2504.9|2500.9|2505.3|2501.3|2504.9|2500.9|0
1608126300000|2020-12-16 13:45:00|2504.6|2500.6|2503.9|2499.9|2504.6|2500.6|2503.9|2499.9|0
1608126310000|2020-12-16 13:45:10|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|0
1608126320000|2020-12-16 13:45:20|2505.9|2501.9|2504.2|2500.2|2505.9|2501.9|2504.2|2500.2|1
1608126330000|2020-12-16 13:45:30|2503.9|2499.9|2504.6|2500.6|2504.6|2500.6|2503.9|2499.9|0
1608126340000|2020-12-16 13:45:40|2503.9|2499.9|2503.2|2499.2|2504.6|2500.6|2503.2|2499.2|2
1608126350000|2020-12-16 13:45:50|2502.7|2498.7|2502.6|2498.6|2502.7|2498.7|2502.6|2498.6|0
1608126360000|2020-12-16 13:46:00|2502.2|2498.2|2502.6|2498.6|2502.6|2498.6|2501.7|2497.7|5
1608126380000|2020-12-16 13:46:20|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|1
1608126400000|2020-12-16 13:46:40|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|1
1608126410000|2020-12-16 13:46:50|2502.2|2498.2|2502.6|2498.6|2502.6|2498.6|2502.2|2498.2|2
1608126420000|2020-12-16 13:47:00|||||||||1
1608126430000|2020-12-16 13:47:10|2502.2|2498.2|2502.6|2498.6|2502.6|2498.6|2502.2|2498.2|1
1608126450000|2020-12-16 13:47:30|2503.2|2499.2|2504.2|2500.2|2504.2|2500.2|2503.2|2499.2|11
1608126460000|2020-12-16 13:47:40|2503.9|2499.9|2503.7|2499.7|2503.9|2499.9|2503.7|2499.7|0
1608126470000|2020-12-16 13:47:50|2503.9|2499.9|2504.2|2500.2|2504.2|2500.2|2503.9|2499.9|1
1608126490000|2020-12-16 13:48:10|2503.2|2499.2|2503.6|2499.6|2503.6|2499.6|2503.2|2499.2|1
1608126570000|2020-12-16 13:49:30|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|0
1608126580000|2020-12-16 13:49:40|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|3
1608126590000|2020-12-16 13:49:50|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|7
1608126600000|2020-12-16 13:50:00|2504.2|2500.2|2504.4|2500.4|2504.4|2500.4|2503.2|2499.2|5
1608126610000|2020-12-16 13:50:10|2504.2|2500.2|2503.7|2499.7|2504.2|2500.2|2503.7|2499.7|0
1608126620000|2020-12-16 13:50:20|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|3
1608126670000|2020-12-16 13:51:10|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|3
1608126680000|2020-12-16 13:51:20|2503.7|2499.7|2504.7|2500.7|2504.7|2500.7|2503.7|2499.7|2
1608126690000|2020-12-16 13:51:30|2504.4|2500.4|2504.7|2500.7|2504.7|2500.7|2504.4|2500.4|0
1608126720000|2020-12-16 13:52:00|2505.1|2501.1|2505.2|2501.2|2505.2|2501.2|2505.1|2501.1|0
1608126730000|2020-12-16 13:52:10|2505.6|2501.6|2505.7|2501.7|2505.7|2501.7|2505.6|2501.6|1
1608126740000|2020-12-16 13:52:20|2505.6|2501.6|2504.2|2500.2|2505.6|2501.6|2504.2|2500.2|8
1608126780000|2020-12-16 13:53:00|2503.7|2499.7|2503.4|2499.4|2503.7|2499.7|2503.4|2499.4|0
1608126790000|2020-12-16 13:53:10|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|0
1608126830000|2020-12-16 13:53:50|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|6
1608126840000|2020-12-16 13:54:00|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|0
1608126850000|2020-12-16 13:54:10|2504.2|2500.2|2505.6|2501.6|2505.6|2501.6|2504.2|2500.2|1
1608126860000|2020-12-16 13:54:20|||||||||3
1608126870000|2020-12-16 13:54:30|2505.4|2501.4|2505.6|2501.6|2505.6|2501.6|2505.1|2501.1|3
1608126880000|2020-12-16 13:54:40|2504.7|2500.7|2505.2|2501.2|2505.2|2501.2|2504.7|2500.7|2
1608126890000|2020-12-16 13:54:50|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|0
1608126900000|2020-12-16 13:55:00|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|0
1608126920000|2020-12-16 13:55:20|2504.7|2500.7|2505.2|2501.2|2505.2|2501.2|2504.7|2500.7|1
1608126930000|2020-12-16 13:55:30|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|5
1608126940000|2020-12-16 13:55:40|2504.7|2500.7|2505.2|2501.2|2505.2|2501.2|2504.7|2500.7|3
1608126970000|2020-12-16 13:56:10|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2
1608126980000|2020-12-16 13:56:20|2505.7|2501.7|2505.9|2501.9|2505.9|2501.9|2505.6|2501.6|2
1608127000000|2020-12-16 13:56:40|2505.2|2501.2|2506.6|2502.6|2506.6|2502.6|2505.2|2501.2|13
1608127010000|2020-12-16 13:56:50|2507.3|2503.3|2508.8|2504.8|2508.8|2504.8|2507.3|2503.3|6
1608127020000|2020-12-16 13:57:00|||||||||1
1608127030000|2020-12-16 13:57:10|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2507.9|2503.9|0
1608127040000|2020-12-16 13:57:20|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|1
1608127050000|2020-12-16 13:57:30|2507.6|2503.6|2507.3|2503.3|2507.6|2503.6|2507.3|2503.3|1
1608127060000|2020-12-16 13:57:40|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|0
1608127110000|2020-12-16 13:58:30|2507.1|2503.1|2507.4|2503.4|2507.4|2503.4|2507.1|2503.1|4
1608127130000|2020-12-16 13:58:50|2507.9|2503.9|2508.2|2504.2|2508.3|2504.3|2507.9|2503.9|12
1608127140000|2020-12-16 13:59:00|2507.9|2503.9|2508.2|2504.2|2508.2|2504.2|2507.9|2503.9|2
1608127180000|2020-12-16 13:59:40|2508.9|2504.9|2509.1|2505.1|2509.1|2505.1|2508.9|2504.9|7
1608127210000|2020-12-16 14:00:10|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|4
1608127270000|2020-12-16 14:01:10|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|0
1608127280000|2020-12-16 14:01:20|2507.1|2503.1|2506.7|2502.7|2507.1|2503.1|2506.7|2502.7|1
1608127290000|2020-12-16 14:01:30|2507.1|2503.1|2506.7|2502.7|2507.1|2503.1|2506.7|2502.7|1
1608127300000|2020-12-16 14:01:40|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|1
1608127310000|2020-12-16 14:01:50|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|0
1608127320000|2020-12-16 14:02:00|2506.4|2502.4|2504.4|2500.4|2506.4|2502.4|2504.4|2500.4|11
1608127330000|2020-12-16 14:02:10|||||||||1
1608127350000|2020-12-16 14:02:30|2503.4|2499.4|2503.6|2499.6|2503.9|2499.9|2503.4|2499.4|2
1608127360000|2020-12-16 14:02:40|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2503.7|2499.7|2
1608127390000|2020-12-16 14:03:10|2503.9|2499.9|2503.1|2499.1|2503.9|2499.9|2502.7|2498.7|5
1608127400000|2020-12-16 14:03:20|2502.7|2498.7|2502.9|2498.9|2502.9|2498.9|2502.6|2498.6|1
1608127410000|2020-12-16 14:03:30|2503.4|2499.4|2503.7|2499.7|2504.1|2500.1|2503.4|2499.4|2
1608127420000|2020-12-16 14:03:40|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|1
1608127430000|2020-12-16 14:03:50|2504.1|2500.1|2503.6|2499.6|2504.1|2500.1|2503.6|2499.6|0
1608127440000|2020-12-16 14:04:00|2506.2|2502.2|2504.4|2500.4|2506.2|2502.2|2504.4|2500.4|2
1608127450000|2020-12-16 14:04:10|2504.7|2500.7|2504.9|2500.9|2504.9|2500.9|2504.7|2500.7|2
1608127460000|2020-12-16 14:04:20|||||||||1
1608127470000|2020-12-16 14:04:30|2504.6|2500.6|2504.4|2500.4|2504.6|2500.6|2504.4|2500.4|2
1608127480000|2020-12-16 14:04:40|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|0
1608127500000|2020-12-16 14:05:00|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2
1608127510000|2020-12-16 14:05:10|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|0
1608127520000|2020-12-16 14:05:20|2503.6|2499.6|2503.4|2499.4|2503.6|2499.6|2503.4|2499.4|3
1608127530000|2020-12-16 14:05:30|2503.2|2499.2|2502.6|2498.6|2503.2|2499.2|2502.6|2498.6|2
1608127540000|2020-12-16 14:05:40|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|0
1608127560000|2020-12-16 14:06:00|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|1
1608127580000|2020-12-16 14:06:20|2502.1|2498.1|2502.4|2498.4|2502.4|2498.4|2501.9|2497.9|23
1608127610000|2020-12-16 14:06:50|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|0
1608127650000|2020-12-16 14:07:30|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|1
1608127660000|2020-12-16 14:07:40|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|3
1608127670000|2020-12-16 14:07:50|2505.2|2501.2|2506.1|2502.1|2506.1|2502.1|2505.2|2501.2|3
1608127680000|2020-12-16 14:08:00|2505.2|2501.2|2505.2|2501.2|2505.9|2501.9|2505.2|2501.2|0
1608127690000|2020-12-16 14:08:10|2505.6|2501.6|2505.7|2501.7|2505.7|2501.7|2505.6|2501.6|1
1608127700000|2020-12-16 14:08:20|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|1
1608127710000|2020-12-16 14:08:30|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|0
1608127730000|2020-12-16 14:08:50|2504.9|2500.9|2505.2|2501.2|2505.2|2501.2|2504.9|2500.9|6
1608127750000|2020-12-16 14:09:10|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|1
1608127790000|2020-12-16 14:09:50|2505.9|2501.9|2505.2|2501.2|2505.9|2501.9|2505.2|2501.2|3
1608127800000|2020-12-16 14:10:00|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|0
1608127810000|2020-12-16 14:10:10|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|1
1608127830000|2020-12-16 14:10:30|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|0
1608127840000|2020-12-16 14:10:40|2504.2|2500.2|2504.6|2500.6|2504.6|2500.6|2504.2|2500.2|6
1608127850000|2020-12-16 14:10:50|2504.9|2500.9|2505.2|2501.2|2505.2|2501.2|2504.9|2500.9|2
1608127880000|2020-12-16 14:11:20|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|0
1608127900000|2020-12-16 14:11:40|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2
1608127920000|2020-12-16 14:12:00|||||||||3
1608127930000|2020-12-16 14:12:10|||||||||2
1608127960000|2020-12-16 14:12:40|||||||||2
1608127970000|2020-12-16 14:12:50|2506.6|2502.6|2505.3|2501.3|2506.6|2502.6|2505.3|2501.3|6
1608127980000|2020-12-16 14:13:00|2505.4|2501.4|2505.2|2501.2|2505.4|2501.4|2505.2|2501.2|0
1608127990000|2020-12-16 14:13:10|2505.1|2501.1|2505.6|2501.6|2505.6|2501.6|2505.1|2501.1|2
1608128000000|2020-12-16 14:13:20|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2
1608128010000|2020-12-16 14:13:30|2504.6|2500.6|2504.1|2500.1|2504.6|2500.6|2504.1|2500.1|3
1608128050000|2020-12-16 14:14:10|2504.2|2500.2|2502.4|2498.4|2504.2|2500.2|2502.4|2498.4|6
1608128060000|2020-12-16 14:14:20|2502.7|2498.7|2502.4|2498.4|2502.7|2498.7|2502.4|2498.4|0
1608128070000|2020-12-16 14:14:30|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|1
1608128100000|2020-12-16 14:15:00|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|0
1608128110000|2020-12-16 14:15:10|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|3
1608128120000|2020-12-16 14:15:20|2501.9|2497.9|2502.4|2498.4|2502.4|2498.4|2501.9|2497.9|3
1608128130000|2020-12-16 14:15:30|2502.2|2498.2|2502.9|2498.9|2502.9|2498.9|2502.2|2498.2|5
1608128140000|2020-12-16 14:15:40|2503.1|2499.1|2503.4|2499.4|2503.4|2499.4|2503.1|2499.1|1
1608128160000|2020-12-16 14:16:00|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|0
1608128170000|2020-12-16 14:16:10|2502.9|2498.9|2504.4|2500.4|2504.4|2500.4|2502.9|2498.9|5
1608128190000|2020-12-16 14:16:30|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|0
1608128200000|2020-12-16 14:16:40|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|1
1608128220000|2020-12-16 14:17:00|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|2502.9|2498.9|2
1608128260000|2020-12-16 14:17:40|2503.6|2499.6|2503.6|2499.6|2503.9|2499.9|2503.6|2499.6|0
1608128270000|2020-12-16 14:17:50|2503.9|2499.9|2506.9|2502.9|2506.9|2502.9|2503.9|2499.9|8
1608128280000|2020-12-16 14:18:00|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|0
1608128290000|2020-12-16 14:18:10|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|0
1608128300000|2020-12-16 14:18:20|2506.6|2502.6|2505.6|2501.6|2506.6|2502.6|2505.6|2501.6|1
1608128310000|2020-12-16 14:18:30|2505.7|2501.7|2504.9|2500.9|2505.7|2501.7|2504.9|2500.9|5
1608128320000|2020-12-16 14:18:40|2505|2501|2506.2|2502.2|2506.2|2502.2|2505|2501|4
1608128330000|2020-12-16 14:18:50|2505.9|2501.9|2505.7|2501.7|2505.9|2501.9|2505.7|2501.7|0
1608128370000|2020-12-16 14:19:30|2504.4|2500.4|2505.2|2501.2|2505.2|2501.2|2504.4|2500.4|2
1608128380000|2020-12-16 14:19:40|2504.5|2500.5|2504.4|2500.4|2504.7|2500.7|2503.9|2499.9|5
1608128440000|2020-12-16 14:20:40|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|1
1608128460000|2020-12-16 14:21:00|2503.4|2499.4|2502.9|2498.9|2503.4|2499.4|2502.9|2498.9|1
1608128470000|2020-12-16 14:21:10|2502|2498|2501.5|2497.5|2502|2498|2501.5|2497.5|9
1608128480000|2020-12-16 14:21:20|2501.9|2497.9|2501.5|2497.5|2501.9|2497.9|2501.5|2497.5|0
1608128500000|2020-12-16 14:21:40|2501.9|2497.9|2501.5|2497.5|2501.9|2497.9|2501.5|2497.5|0
1608128510000|2020-12-16 14:21:50|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.5|2497.5|1
1608128520000|2020-12-16 14:22:00|2501.5|2497.5|2501.9|2497.9|2501.9|2497.9|2501.5|2497.5|0
1608128540000|2020-12-16 14:22:20|2501.5|2497.5|2501.9|2497.9|2501.9|2497.9|2501.5|2497.5|0
1608128560000|2020-12-16 14:22:40|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|18
1608128570000|2020-12-16 14:22:50|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|4
1608128580000|2020-12-16 14:23:00|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|6
1608128590000|2020-12-16 14:23:10|||||||||15
1608128680000|2020-12-16 14:24:40|2501.1|2497.1|2500|2496|2501.1|2497.1|2500|2496|1
1608128700000|2020-12-16 14:25:00|2499.9|2495.9|2499.5|2495.5|2499.9|2495.9|2499.5|2495.5|12
1608128750000|2020-12-16 14:25:50|2499.2|2495.2|2498|2494|2499.2|2495.2|2498|2494|27
1608128760000|2020-12-16 14:26:00|2497.7|2493.7|2497.4|2493.4|2497.7|2493.7|2497.4|2493.4|3
1608128770000|2020-12-16 14:26:10|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|4
1608128780000|2020-12-16 14:26:20|2496.4|2492.4|2495|2491|2496.4|2492.4|2495|2491|33
1608128790000|2020-12-16 14:26:30|2494.9|2490.9|2497.9|2493.9|2497.9|2493.9|2494.9|2490.9|17
1608128800000|2020-12-16 14:26:40|2498.9|2494.9|2501.2|2497.2|2501.2|2497.2|2498.9|2494.9|21
1608128810000|2020-12-16 14:26:50|2501.7|2497.7|2501.2|2497.2|2501.7|2497.7|2501.2|2497.2|2
1608128820000|2020-12-16 14:27:00|2500.7|2496.7|2499.4|2495.4|2500.7|2496.7|2499.4|2495.4|11
1608128830000|2020-12-16 14:27:10|2499.5|2495.5|2499.5|2495.5|2499.9|2495.9|2499.5|2495.5|2
1608128840000|2020-12-16 14:27:20|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.2|2496.2|3
1608128850000|2020-12-16 14:27:30|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|5
1608128860000|2020-12-16 14:27:40|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.5|2497.5|0
1608128870000|2020-12-16 14:27:50|2500.9|2496.9|2501.4|2497.4|2501.4|2497.4|2500.5|2496.5|3
1608128890000|2020-12-16 14:28:10|2501.2|2497.2|2502.4|2498.4|2502.4|2498.4|2501.2|2497.2|8
1608128900000|2020-12-16 14:28:20|2501.7|2497.7|2501.5|2497.5|2501.7|2497.7|2501.5|2497.5|0
1608128950000|2020-12-16 14:29:10|2501.2|2497.2|2500.9|2496.9|2501.2|2497.2|2500.9|2496.9|0
1608128980000|2020-12-16 14:29:40|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|1
1608129000000|2020-12-16 14:30:00|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2
1608129010000|2020-12-16 14:30:10|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|5
1608129020000|2020-12-16 14:30:20|2499.4|2495.4|2498.2|2494.2|2499.4|2495.4|2498.2|2494.2|3
1608129030000|2020-12-16 14:30:30|||||||||4
1608129050000|2020-12-16 14:30:50|2498.5|2494.5|2498|2494|2498.9|2494.9|2498|2494|15
1608129060000|2020-12-16 14:31:00|2498.9|2494.9|2498.4|2494.4|2498.9|2494.9|2498.4|2494.4|3
1608129070000|2020-12-16 14:31:10|2498.6|2494.6|2498.9|2494.9|2498.9|2494.9|2498.6|2494.6|0
1608129080000|2020-12-16 14:31:20|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|1
1608129090000|2020-12-16 14:31:30|2498.7|2494.7|2498.2|2494.2|2498.7|2494.7|2498.2|2494.2|3
1608129100000|2020-12-16 14:31:40|2498.7|2494.7|2498.5|2494.5|2498.9|2494.9|2498.5|2494.5|1
1608129110000|2020-12-16 14:31:50|2498.7|2494.7|2498.9|2494.9|2498.9|2494.9|2498.7|2494.7|0
1608129120000|2020-12-16 14:32:00|2498|2494|2498.4|2494.4|2498.4|2494.4|2498|2494|3
1608129130000|2020-12-16 14:32:10|2498.2|2494.2|2497.9|2493.9|2498.2|2494.2|2497.9|2493.9|4
1608129140000|2020-12-16 14:32:20|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|4
1608129150000|2020-12-16 14:32:30|2498.5|2494.5|2499.4|2495.4|2499.4|2495.4|2498.5|2494.5|1
1608129160000|2020-12-16 14:32:40|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|0
1608129170000|2020-12-16 14:32:50|2498.2|2494.2|2497.9|2493.9|2498.2|2494.2|2497.9|2493.9|1
1608129180000|2020-12-16 14:33:00|2498.6|2494.6|2498.9|2494.9|2498.9|2494.9|2498.4|2494.4|3
1608129190000|2020-12-16 14:33:10|2498.4|2494.4|2498.2|2494.2|2498.4|2494.4|2498.2|2494.2|0
1608129210000|2020-12-16 14:33:30|2498.7|2494.7|2499.2|2495.2|2499.2|2495.2|2498.7|2494.7|2
1608129220000|2020-12-16 14:33:40|2499.6|2495.6|2499.2|2495.2|2499.7|2495.7|2499.2|2495.2|1
1608129230000|2020-12-16 14:33:50|2498.9|2494.9|2498.2|2494.2|2498.9|2494.9|2497.9|2493.9|9
1608129240000|2020-12-16 14:34:00|2498.4|2494.4|2498.7|2494.7|2499.1|2495.1|2498.2|2494.2|11
1608129250000|2020-12-16 14:34:10|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|0
1608129270000|2020-12-16 14:34:30|2498.2|2494.2|2497.7|2493.7|2498.2|2494.2|2497.7|2493.7|0
1608129280000|2020-12-16 14:34:40|2497.4|2493.4|2498.2|2494.2|2498.6|2494.6|2497.2|2493.2|22
1608129290000|2020-12-16 14:34:50|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1608129300000|2020-12-16 14:35:00|2498.9|2494.9|2498.2|2494.2|2498.9|2494.9|2498.2|2494.2|14
1608129310000|2020-12-16 14:35:10|||||||||2
1608129320000|2020-12-16 14:35:20|2498.6|2494.6|2498.2|2494.2|2498.6|2494.6|2498.2|2494.2|1
1608129330000|2020-12-16 14:35:30|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1608129340000|2020-12-16 14:35:40|2498.2|2494.2|2498.2|2494.2|2498.6|2494.6|2498.2|2494.2|1
1608129350000|2020-12-16 14:35:50|2498.6|2494.6|2499.2|2495.2|2499.4|2495.4|2498.6|2494.6|3
1608129360000|2020-12-16 14:36:00|2498.9|2494.9|2498.7|2494.7|2498.9|2494.9|2498.7|2494.7|1
1608129370000|2020-12-16 14:36:10|2498.6|2494.6|2498.2|2494.2|2498.6|2494.6|2498.2|2494.2|2
1608129380000|2020-12-16 14:36:20|2498.7|2494.7|2499.1|2495.1|2499.1|2495.1|2498.7|2494.7|2
1608129390000|2020-12-16 14:36:30|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|0
1608129400000|2020-12-16 14:36:40|2499.6|2495.6|2499.2|2495.2|2499.7|2495.7|2499.2|2495.2|0
1608129420000|2020-12-16 14:37:00|2499.6|2495.6|2502.2|2498.2|2502.9|2498.9|2499.6|2495.6|14
1608129430000|2020-12-16 14:37:10|2501.7|2497.7|2501.6|2497.6|2501.7|2497.7|2501.6|2497.6|0
1608129450000|2020-12-16 14:37:30|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|0
1608129470000|2020-12-16 14:37:50|||||||||1
1608129480000|2020-12-16 14:38:00|2501.6|2497.6|2499.9|2495.9|2501.6|2497.6|2499.9|2495.9|16
1608129490000|2020-12-16 14:38:10|2499.2|2495.2|2500.1|2496.1|2500.1|2496.1|2499.2|2495.2|3
1608129500000|2020-12-16 14:38:20|2499.9|2495.9|2499.6|2495.6|2499.9|2495.9|2499.6|2495.6|1
1608129510000|2020-12-16 14:38:30|2499.2|2495.2|2499.4|2495.4|2499.6|2495.6|2499.2|2495.2|1
1608129520000|2020-12-16 14:38:40|2499.2|2495.2|2499.6|2495.6|2499.6|2495.6|2499.2|2495.2|2
1608129540000|2020-12-16 14:39:00|2499.4|2495.4|2498.7|2494.7|2499.4|2495.4|2498.7|2494.7|2
1608129550000|2020-12-16 14:39:10|||||||||1
1608129560000|2020-12-16 14:39:20|||||||||1
1608129570000|2020-12-16 14:39:30|||||||||2
1608129580000|2020-12-16 14:39:40|2499.2|2495.2|2499.6|2495.6|2499.6|2495.6|2499.2|2495.2|7
1608129590000|2020-12-16 14:39:50|2499.7|2495.7|2500.6|2496.6|2500.6|2496.6|2499.7|2495.7|2
1608129600000|2020-12-16 14:40:00|2501.4|2497.4|2501.2|2497.2|2501.4|2497.4|2501.2|2497.2|4
1608129610000|2020-12-16 14:40:10|2500.7|2496.7|2500.6|2496.6|2500.7|2496.7|2500.6|2496.6|0
1608129630000|2020-12-16 14:40:30|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|0
1608129660000|2020-12-16 14:41:00|2500.2|2496.2|2499.9|2495.9|2500.2|2496.2|2499.9|2495.9|3
1608129670000|2020-12-16 14:41:10|2499.7|2495.7|2500.2|2496.2|2500.2|2496.2|2499.7|2495.7|1
1608129690000|2020-12-16 14:41:30|2499.9|2495.9|2499.7|2495.7|2499.9|2495.9|2499.7|2495.7|0
1608129720000|2020-12-16 14:42:00|2499.6|2495.6|2501.2|2497.2|2501.2|2497.2|2499.6|2495.6|12
1608129730000|2020-12-16 14:42:10|2500.7|2496.7|2501.6|2497.6|2502.6|2498.6|2500.7|2496.7|12
1608129740000|2020-12-16 14:42:20|2501.2|2497.2|2502.6|2498.6|2502.6|2498.6|2501.2|2497.2|3
1608129750000|2020-12-16 14:42:30|2501.6|2497.6|2502.1|2498.1|2502.1|2498.1|2501.6|2497.6|1
1608129760000|2020-12-16 14:42:40|2501.7|2497.7|2501.6|2497.6|2501.7|2497.7|2501.6|2497.6|0
1608129790000|2020-12-16 14:43:10|||||||||9
1608129800000|2020-12-16 14:43:20|||||||||3
1608129830000|2020-12-16 14:43:50|2502.4|2498.4|2501.2|2497.2|2502.4|2498.4|2501.2|2497.2|3
1608129840000|2020-12-16 14:44:00|2501.6|2497.6|2502.7|2498.7|2502.7|2498.7|2501.6|2497.6|2
1608129850000|2020-12-16 14:44:10|||||||||8
1608129860000|2020-12-16 14:44:20|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|0
1608129870000|2020-12-16 14:44:30|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|4
1608129880000|2020-12-16 14:44:40|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|3
1608129890000|2020-12-16 14:44:50|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|0
1608129900000|2020-12-16 14:45:00|2501.9|2497.9|2501.2|2497.2|2502.6|2498.6|2501.2|2497.2|5
1608129920000|2020-12-16 14:45:20|2500.7|2496.7|2499.9|2495.9|2500.7|2496.7|2499.9|2495.9|3
1608129930000|2020-12-16 14:45:30|2499.7|2495.7|2499.2|2495.2|2499.7|2495.7|2499|2495|4
1608129940000|2020-12-16 14:45:40|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|0
1608129960000|2020-12-16 14:46:00|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|3
1608129970000|2020-12-16 14:46:10|2499.6|2495.6|2499.2|2495.2|2499.6|2495.6|2499.2|2495.2|1
1608129980000|2020-12-16 14:46:20|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|0
1608129990000|2020-12-16 14:46:30|2498.2|2494.2|2497.9|2493.9|2498.2|2494.2|2497.9|2493.9|2
1608130000000|2020-12-16 14:46:40|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|0
1608130020000|2020-12-16 14:47:00|2497.9|2493.9|2497.7|2493.7|2498.7|2494.7|2497.7|2493.7|5
1608130030000|2020-12-16 14:47:10|||||||||1
1608130040000|2020-12-16 14:47:20|||||||||3
1608130050000|2020-12-16 14:47:30|||||||||1
1608130060000|2020-12-16 14:47:40|||||||||1
1608130070000|2020-12-16 14:47:50|2496.7|2492.7|2495.7|2491.7|2496.7|2492.7|2495.7|2491.7|6
1608130090000|2020-12-16 14:48:10|||||||||11
1608130110000|2020-12-16 14:48:30|2495.6|2491.6|2495.7|2491.7|2495.7|2491.7|2494.7|2490.7|7
1608130130000|2020-12-16 14:48:50|2498.1|2494.1|2497.7|2493.7|2498.1|2494.1|2497.7|2493.7|6
1608130140000|2020-12-16 14:49:00|||||||||1
1608130150000|2020-12-16 14:49:10|2497.9|2493.9|2498.6|2494.6|2498.6|2494.6|2497.9|2493.9|1
1608130170000|2020-12-16 14:49:30|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|10
1608130180000|2020-12-16 14:49:40|||||||||7
1608130190000|2020-12-16 14:49:50|2497.7|2493.7|2498.1|2494.1|2498.1|2494.1|2497.7|2493.7|2
1608130200000|2020-12-16 14:50:00|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|0
1608130210000|2020-12-16 14:50:10|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|6
1608130220000|2020-12-16 14:50:20|||||||||1
1608130230000|2020-12-16 14:50:30|||||||||1
1608130240000|2020-12-16 14:50:40|2498.4|2494.4|2498.6|2494.6|2498.6|2494.6|2498.4|2494.4|5
1608130250000|2020-12-16 14:50:50|||||||||1
1608130280000|2020-12-16 14:51:20|||||||||2
1608130290000|2020-12-16 14:51:30|2497.9|2493.9|2498.6|2494.6|2498.6|2494.6|2497.7|2493.7|19
1608130320000|2020-12-16 14:52:00|||||||||1
1608130330000|2020-12-16 14:52:10|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2
1608130340000|2020-12-16 14:52:20|2497.9|2493.9|2498.6|2494.6|2498.6|2494.6|2497.9|2493.9|1
1608130350000|2020-12-16 14:52:30|||||||||1
1608130360000|2020-12-16 14:52:40|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|4
1608130370000|2020-12-16 14:52:50|2497.9|2493.9|2497.6|2493.6|2497.9|2493.9|2497.6|2493.6|1
1608130420000|2020-12-16 14:53:40|2497.4|2493.4|2496.6|2492.6|2497.4|2493.4|2496.2|2492.2|32
1608130430000|2020-12-16 14:53:50|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|22
1608130440000|2020-12-16 14:54:00|2497.7|2493.7|2498.4|2494.4|2498.4|2494.4|2497.7|2493.7|1
1608130450000|2020-12-16 14:54:10|2499.1|2495.1|2498.8|2494.8|2499.1|2495.1|2498.4|2494.4|13
1608130460000|2020-12-16 14:54:20|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|0
1608130470000|2020-12-16 14:54:30|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|0
1608130480000|2020-12-16 14:54:40|2498.4|2494.4|2498.3|2494.3|2498.4|2494.4|2498.3|2494.3|1
1608130490000|2020-12-16 14:54:50|2497.3|2493.3|2497.9|2493.9|2497.9|2493.9|2497.3|2493.3|4
1608130500000|2020-12-16 14:55:00|2498.3|2494.3|2497.8|2493.8|2498.3|2494.3|2497.8|2493.8|6
1608130520000|2020-12-16 14:55:20|2497.4|2493.4|2496.9|2492.9|2497.4|2493.4|2496.4|2492.4|3
1608130560000|2020-12-16 14:56:00|2496.4|2492.4|2497.3|2493.3|2497.3|2493.3|2496.4|2492.4|2
1608130590000|2020-12-16 14:56:30|||||||||1
1608130600000|2020-12-16 14:56:40|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|6
1608130610000|2020-12-16 14:56:50|2497.7|2493.7|2498.1|2494.1|2498.1|2494.1|2497.7|2493.7|1
1608130620000|2020-12-16 14:57:00|2497.7|2493.7|2498.2|2494.2|2498.9|2494.9|2497.7|2493.7|4
1608130640000|2020-12-16 14:57:20|2497.2|2493.2|2498.2|2494.2|2498.2|2494.2|2497.2|2493.2|6
1608130650000|2020-12-16 14:57:30|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2
1608130680000|2020-12-16 14:58:00|2498.1|2494.1|2497.2|2493.2|2498.2|2494.2|2497.2|2493.2|1
1608130700000|2020-12-16 14:58:20|2497.9|2493.9|2498.2|2494.2|2498.2|2494.2|2497.9|2493.9|3
1608130730000|2020-12-16 14:58:50|2498.4|2494.4|2498.2|2494.2|2498.4|2494.4|2498.2|2494.2|2
1608130740000|2020-12-16 14:59:00|||||||||1
1608130750000|2020-12-16 14:59:10|2497.9|2493.9|2497.4|2493.4|2497.9|2493.9|2497.4|2493.4|1
1608130760000|2020-12-16 14:59:20|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|1
1608130770000|2020-12-16 14:59:30|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2
1608130780000|2020-12-16 14:59:40|||||||||3
1608130790000|2020-12-16 14:59:50|2497.6|2493.6|2497.2|2493.2|2497.6|2493.6|2497.2|2493.2|0
1608130800000|2020-12-16 15:00:00|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|4
1608130820000|2020-12-16 15:00:20|2496.6|2492.6|2496.4|2492.4|2496.6|2492.6|2496.4|2492.4|1
1608130830000|2020-12-16 15:00:30|2496.2|2492.2|2495.6|2491.6|2496.2|2492.2|2495.6|2491.6|5
1608130840000|2020-12-16 15:00:40|2494.9|2490.9|2494.7|2490.7|2495.1|2491.1|2494.7|2490.7|6
1608130850000|2020-12-16 15:00:50|||||||||5
1608130870000|2020-12-16 15:01:10|2493.9|2489.9|2494.6|2490.6|2494.6|2490.6|2493.7|2489.7|28
1608130880000|2020-12-16 15:01:20|||||||||1
1608130890000|2020-12-16 15:01:30|2495.6|2491.6|2496.2|2492.2|2496.2|2492.2|2495.6|2491.6|20
1608130900000|2020-12-16 15:01:40|2496.6|2492.6|2496.9|2492.9|2496.9|2492.9|2496.6|2492.6|0
1608130910000|2020-12-16 15:01:50|2496.6|2492.6|2496.9|2492.9|2496.9|2492.9|2496.6|2492.6|1
1608130960000|2020-12-16 15:02:40|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|3
1608130970000|2020-12-16 15:02:50|2498.2|2494.2|2500.2|2496.2|2500.2|2496.2|2498.2|2494.2|7
1608130980000|2020-12-16 15:03:00|2499.2|2495.2|2499.2|2495.2|2499.6|2495.6|2499.2|2495.2|8
1608130990000|2020-12-16 15:03:10|||||||||1
1608131000000|2020-12-16 15:03:20|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|5
1608131010000|2020-12-16 15:03:30|2500.1|2496.1|2502.1|2498.1|2502.1|2498.1|2500.1|2496.1|3
1608131020000|2020-12-16 15:03:40|2502.6|2498.6|2502.1|2498.1|2503.1|2499.1|2501.4|2497.4|25
1608131030000|2020-12-16 15:03:50|2503.1|2499.1|2503.1|2499.1|2503.2|2499.2|2503.1|2499.1|10
1608131040000|2020-12-16 15:04:00|2503.4|2499.4|2504.1|2500.1|2504.1|2500.1|2503.4|2499.4|4
1608131050000|2020-12-16 15:04:10|2504.2|2500.2|2505.2|2501.2|2505.2|2501.2|2504.2|2500.2|23
1608131060000|2020-12-16 15:04:20|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|4
1608131070000|2020-12-16 15:04:30|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|6
1608131080000|2020-12-16 15:04:40|2504.9|2500.9|2507.8|2503.8|2508.3|2504.3|2504.9|2500.9|51
1608131090000|2020-12-16 15:04:50|2507.4|2503.4|2508.3|2504.3|2508.3|2504.3|2507.3|2503.3|5
1608131100000|2020-12-16 15:05:00|2508.6|2504.6|2508.6|2504.6|2509.3|2505.3|2508.6|2504.6|11
1608131110000|2020-12-16 15:05:10|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2507.6|2503.6|6
1608131120000|2020-12-16 15:05:20|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2
1608131130000|2020-12-16 15:05:30|2508.9|2504.9|2509.8|2505.8|2510.3|2506.3|2508.9|2504.9|11
1608131140000|2020-12-16 15:05:40|2510.8|2506.8|2511.9|2507.9|2511.9|2507.9|2509.8|2505.8|56
1608131150000|2020-12-16 15:05:50|2511.8|2507.8|2512.8|2508.8|2513.3|2509.3|2511.8|2507.8|18
1608131160000|2020-12-16 15:06:00|2512.3|2508.3|2512.8|2508.8|2512.8|2508.8|2511.9|2507.9|24
1608131170000|2020-12-16 15:06:10|2512.6|2508.6|2512.3|2508.3|2512.6|2508.6|2511.8|2507.8|3
1608131180000|2020-12-16 15:06:20|2511.8|2507.8|2509.4|2505.4|2511.8|2507.8|2509.3|2505.3|11
1608131190000|2020-12-16 15:06:30|2509.3|2505.3|2512.5|2508.5|2512.5|2508.5|2509.3|2505.3|26
1608131200000|2020-12-16 15:06:40|2512.1|2508.1|2510.5|2506.5|2512.1|2508.1|2510.5|2506.5|3
1608131210000|2020-12-16 15:06:50|2510.3|2506.3|2511.6|2507.6|2511.6|2507.6|2509.5|2505.5|8
1608131220000|2020-12-16 15:07:00|2512|2508|2512|2508|2512|2508|2512|2508|3
1608131230000|2020-12-16 15:07:10|2513|2509|2513|2509|2513.3|2509.3|2513|2509|9
1608131240000|2020-12-16 15:07:20|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|1
1608131250000|2020-12-16 15:07:30|2513.1|2509.1|2512|2508|2513.8|2509.8|2512|2508|19
1608131260000|2020-12-16 15:07:40|2512.3|2508.3|2511.3|2507.3|2512.3|2508.3|2511.3|2507.3|3
1608131270000|2020-12-16 15:07:50|2512|2508|2512|2508|2512|2508|2512|2508|0
1608131280000|2020-12-16 15:08:00|2512.3|2508.3|2514|2510|2514|2510|2512.3|2508.3|8
1608131290000|2020-12-16 15:08:10|2513.3|2509.3|2513.3|2509.3|2513.5|2509.5|2513.3|2509.3|5
1608131300000|2020-12-16 15:08:20|2513.8|2509.8|2512.8|2508.8|2514|2510|2512.8|2508.8|13
1608131310000|2020-12-16 15:08:30|2512.5|2508.5|2516.4|2512.4|2516.4|2512.4|2512.5|2508.5|42
1608131320000|2020-12-16 15:08:40|2516.5|2512.5|2516.4|2512.4|2516.5|2512.5|2516.4|2512.4|16
1608131330000|2020-12-16 15:08:50|2516.7|2512.7|2519.2|2515.2|2519.2|2515.2|2516.7|2512.7|22
1608131340000|2020-12-16 15:09:00|2519.4|2515.4|2516.5|2512.5|2519.4|2515.4|2516.5|2512.5|23
1608131350000|2020-12-16 15:09:10|2516.7|2512.7|2520.4|2516.4|2521.4|2517.4|2516.7|2512.7|17
1608131360000|2020-12-16 15:09:20|2520.5|2516.5|2520.4|2516.4|2520.5|2516.5|2520.4|2516.4|9
1608131370000|2020-12-16 15:09:30|2520.9|2516.9|2520.7|2516.7|2521.4|2517.4|2520.4|2516.4|29
1608131380000|2020-12-16 15:09:40|2520.4|2516.4|2518.4|2514.4|2520.4|2516.4|2517.7|2513.7|35
1608131390000|2020-12-16 15:09:50|2518.9|2514.9|2518.3|2514.3|2518.9|2514.9|2517.5|2513.5|40
1608131400000|2020-12-16 15:10:00|2518|2514|2516.7|2512.7|2518.5|2514.5|2516.7|2512.7|9
1608131410000|2020-12-16 15:10:10|2518|2514|2517.4|2513.4|2518|2514|2517.4|2513.4|13
1608131420000|2020-12-16 15:10:20|2517|2513|2516.7|2512.7|2517.5|2513.5|2516.3|2512.3|2
1608131430000|2020-12-16 15:10:30|2516.3|2512.3|2515.7|2511.7|2516.3|2512.3|2515.7|2511.7|2
1608131440000|2020-12-16 15:10:40|2515.5|2511.5|2512.7|2508.7|2515.5|2511.5|2512.3|2508.3|13
1608131450000|2020-12-16 15:10:50|2513.2|2509.2|2506.8|2502.8|2513.2|2509.2|2506.8|2502.8|23
1608131460000|2020-12-16 15:11:00|2506.1|2502.1|2506.5|2502.5|2506.6|2502.6|2505.6|2501.6|6
1608131470000|2020-12-16 15:11:10|2506.3|2502.3|2505.1|2501.1|2506.3|2502.3|2505.1|2501.1|3
1608131480000|2020-12-16 15:11:20|2506.1|2502.1|2506.5|2502.5|2506.5|2502.5|2506.1|2502.1|1
1608131490000|2020-12-16 15:11:30|2506.3|2502.3|2507.3|2503.3|2507.3|2503.3|2506|2502|2
1608131500000|2020-12-16 15:11:40|2507.8|2503.8|2506.3|2502.3|2508|2504|2506|2502|4
1608131510000|2020-12-16 15:11:50|2505.6|2501.6|2506.3|2502.3|2506.3|2502.3|2505.5|2501.5|1
1608131520000|2020-12-16 15:12:00|2506.8|2502.8|2506.5|2502.5|2507.3|2503.3|2506.3|2502.3|5
1608131530000|2020-12-16 15:12:10|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|0
1608131540000|2020-12-16 15:12:20|2506.8|2502.8|2506.3|2502.3|2508.3|2504.3|2506.3|2502.3|28
1608131550000|2020-12-16 15:12:30|2506.2|2502.2|2505|2501|2506.2|2502.2|2505|2501|6
1608131570000|2020-12-16 15:12:50|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|2505|2501|5
1608131580000|2020-12-16 15:13:00|2505|2501|2505|2501|2505|2501|2505|2501|0
1608131590000|2020-12-16 15:13:10|2504.7|2500.7|2504.3|2500.3|2504.7|2500.7|2504.3|2500.3|9
1608131610000|2020-12-16 15:13:30|2505|2501|2505|2501|2507.3|2503.3|2505|2501|10
1608131620000|2020-12-16 15:13:40|2504.6|2500.6|2503.5|2499.5|2504.6|2500.6|2503.5|2499.5|7
1608131630000|2020-12-16 15:13:50|2502.8|2498.8|2502.8|2498.8|2503.3|2499.3|2502.8|2498.8|1
1608131640000|2020-12-16 15:14:00|2503|2499|2503|2499|2503.3|2499.3|2503|2499|0
1608131650000|2020-12-16 15:14:10|2502.7|2498.7|2501.8|2497.8|2502.7|2498.7|2501.8|2497.8|2
1608131660000|2020-12-16 15:14:20|||||||||1
1608131670000|2020-12-16 15:14:30|2501.5|2497.5|2501.3|2497.3|2501.5|2497.5|2501.3|2497.3|3
1608131680000|2020-12-16 15:14:40|2502|2498|2500.5|2496.5|2502|2498|2500|2496|4
1608131690000|2020-12-16 15:14:50|2500|2496|2500|2496|2500.3|2496.3|2500|2496|0
1608131700000|2020-12-16 15:15:00|2497.2|2493.2|2495.6|2491.6|2497.2|2493.2|2495.6|2491.6|40
1608131710000|2020-12-16 15:15:10|2494.9|2490.9|2494.9|2490.9|2495.2|2491.2|2494.9|2490.9|4
1608131720000|2020-12-16 15:15:20|2495.2|2491.2|2494.9|2490.9|2495.2|2491.2|2494.9|2490.9|2
1608131730000|2020-12-16 15:15:30|2495.2|2491.2|2495.6|2491.6|2495.6|2491.6|2495.2|2491.2|10
1608131740000|2020-12-16 15:15:40|2495.9|2491.9|2496.9|2492.9|2497.2|2493.2|2495.9|2491.9|9
1608131750000|2020-12-16 15:15:50|2495.9|2491.9|2496.9|2492.9|2496.9|2492.9|2495.9|2491.9|7
1608131760000|2020-12-16 15:16:00|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|5
1608131770000|2020-12-16 15:16:10|2497.7|2493.7|2497.6|2493.6|2497.7|2493.7|2497.6|2493.6|4
1608131780000|2020-12-16 15:16:20|2497.9|2493.9|2497.6|2493.6|2498.1|2494.1|2497.6|2493.6|0
1608131790000|2020-12-16 15:16:30|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|9
1608131800000|2020-12-16 15:16:40|2498.8|2494.8|2496.6|2492.6|2499.3|2495.3|2496.6|2492.6|29
1608131810000|2020-12-16 15:16:50|2495.9|2491.9|2496.6|2492.6|2496.6|2492.6|2495.9|2491.9|3
1608131820000|2020-12-16 15:17:00|2496.9|2492.9|2495.7|2491.7|2496.9|2492.9|2495.7|2491.7|2
1608131830000|2020-12-16 15:17:10|2495.6|2491.6|2495.2|2491.2|2495.6|2491.6|2495.2|2491.2|3
1608131840000|2020-12-16 15:17:20|2495.4|2491.4|2495.7|2491.7|2495.7|2491.7|2495.4|2491.4|2
1608131850000|2020-12-16 15:17:30|2496.2|2492.2|2495.9|2491.9|2496.2|2492.2|2495.9|2491.9|5
1608131860000|2020-12-16 15:17:40|2495.4|2491.4|2494.9|2490.9|2495.4|2491.4|2494.4|2490.4|3
1608131870000|2020-12-16 15:17:50|2495.2|2491.2|2495.2|2491.2|2495.4|2491.4|2495.2|2491.2|2
1608131880000|2020-12-16 15:18:00|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|4
1608131890000|2020-12-16 15:18:10|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|0
1608131910000|2020-12-16 15:18:30|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|1
1608131920000|2020-12-16 15:18:40|2495.4|2491.4|2496.7|2492.7|2496.7|2492.7|2495.4|2491.4|2
1608131930000|2020-12-16 15:18:50|2496.9|2492.9|2497.1|2493.1|2497.6|2493.6|2496.9|2492.9|3
1608131940000|2020-12-16 15:19:00|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|3
1608131950000|2020-12-16 15:19:10|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1608131960000|2020-12-16 15:19:20|2499.6|2495.6|2501.3|2497.3|2501.3|2497.3|2499.6|2495.6|7
1608131970000|2020-12-16 15:19:30|2500.9|2496.9|2500.3|2496.3|2500.9|2496.9|2500.3|2496.3|1
1608131990000|2020-12-16 15:19:50|2499.9|2495.9|2502.3|2498.3|2502.6|2498.6|2499.9|2495.9|11
1608132000000|2020-12-16 15:20:00|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|0
1608132010000|2020-12-16 15:20:10|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2
1608132020000|2020-12-16 15:20:20|2502.6|2498.6|2504|2500|2504|2500|2502.6|2498.6|11
1608132030000|2020-12-16 15:20:30|2503.6|2499.6|2503.3|2499.3|2503.6|2499.6|2503.3|2499.3|12
1608132040000|2020-12-16 15:20:40|2503|2499|2503|2499|2503|2499|2503|2499|1
1608132050000|2020-12-16 15:20:50|2502.8|2498.8|2501.6|2497.6|2502.8|2498.8|2501.6|2497.6|2
1608132060000|2020-12-16 15:21:00|2502.1|2498.1|2501.6|2497.6|2502.1|2498.1|2501.6|2497.6|3
1608132070000|2020-12-16 15:21:10|2501.9|2497.9|2502|2498|2502.6|2498.6|2501.9|2497.9|5
1608132080000|2020-12-16 15:21:20|2502.6|2498.6|2502.3|2498.3|2502.6|2498.6|2502.3|2498.3|1
1608132090000|2020-12-16 15:21:30|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|0
1608132100000|2020-12-16 15:21:40|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2
1608132120000|2020-12-16 15:22:00|2501.6|2497.6|2501.8|2497.8|2502|2498|2501.6|2497.6|2
1608132130000|2020-12-16 15:22:10|2501.6|2497.6|2501.8|2497.8|2501.8|2497.8|2501.6|2497.6|1
1608132150000|2020-12-16 15:22:30|2501.6|2497.6|2502.1|2498.1|2502.1|2498.1|2501.6|2497.6|5
1608132160000|2020-12-16 15:22:40|2501.8|2497.8|2501.6|2497.6|2501.8|2497.8|2501.6|2497.6|4
1608132170000|2020-12-16 15:22:50|2502.6|2498.6|2502.3|2498.3|2502.6|2498.6|2502.3|2498.3|2
1608132180000|2020-12-16 15:23:00|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|1
1608132190000|2020-12-16 15:23:10|||||||||1
1608132200000|2020-12-16 15:23:20|||||||||1
1608132220000|2020-12-16 15:23:40|2504.3|2500.3|2503.1|2499.1|2504.3|2500.3|2503.1|2499.1|9
1608132230000|2020-12-16 15:23:50|2503|2499|2503|2499|2503|2499|2503|2499|1
1608132240000|2020-12-16 15:24:00|||||||||1
1608132270000|2020-12-16 15:24:30|||||||||1
1608132290000|2020-12-16 15:24:50|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|1
1608132300000|2020-12-16 15:25:00|2502.3|2498.3|2503.5|2499.5|2503.5|2499.5|2502.3|2498.3|3
1608132320000|2020-12-16 15:25:20|2504|2500|2504.3|2500.3|2504.3|2500.3|2504|2500|1
1608132330000|2020-12-16 15:25:30|2504.5|2500.5|2504|2500|2504.5|2500.5|2503.5|2499.5|5
1608132350000|2020-12-16 15:25:50|||||||||1
1608132380000|2020-12-16 15:26:20|||||||||1
1608132390000|2020-12-16 15:26:30|2504.3|2500.3|2505.1|2501.1|2505.1|2501.1|2504.3|2500.3|4
1608132410000|2020-12-16 15:26:50|2504.6|2500.6|2505.6|2501.6|2505.6|2501.6|2504.6|2500.6|5
1608132420000|2020-12-16 15:27:00|2506.1|2502.1|2506.8|2502.8|2506.8|2502.8|2505.8|2501.8|6
1608132430000|2020-12-16 15:27:10|2506.6|2502.6|2506.3|2502.3|2506.6|2502.6|2506|2502|2
1608132440000|2020-12-16 15:27:20|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|0
1608132460000|2020-12-16 15:27:40|||||||||2
1608132480000|2020-12-16 15:28:00|2507.3|2503.3|2508.6|2504.6|2508.8|2504.8|2507.3|2503.3|5
1608132490000|2020-12-16 15:28:10|2509.1|2505.1|2509|2505|2509.6|2505.6|2509|2505|13
1608132500000|2020-12-16 15:28:20|||||||||2
1608132510000|2020-12-16 15:28:30|2510|2506|2510|2506|2510|2506|2510|2506|2
1608132520000|2020-12-16 15:28:40|2511|2507|2511.8|2507.8|2511.8|2507.8|2511|2507|14
1608132530000|2020-12-16 15:28:50|2511.3|2507.3|2513.5|2509.5|2513.5|2509.5|2511.3|2507.3|33
1608132540000|2020-12-16 15:29:00|2513.7|2509.7|2512.8|2508.8|2515.7|2511.7|2512.8|2508.8|34
1608132550000|2020-12-16 15:29:10|2513|2509|2514|2510|2515|2511|2513|2509|14
1608132560000|2020-12-16 15:29:20|2514.3|2510.3|2513.2|2509.2|2514.3|2510.3|2513|2509|7
1608132570000|2020-12-16 15:29:30|2513|2509|2514.7|2510.7|2515.2|2511.2|2513|2509|14
1608132580000|2020-12-16 15:29:40|2515.2|2511.2|2514.8|2510.8|2515.2|2511.2|2514.8|2510.8|3
1608132590000|2020-12-16 15:29:50|2515.2|2511.2|2515.8|2511.8|2515.8|2511.8|2514.8|2510.8|5
1608132600000|2020-12-16 15:30:00|2516.2|2512.2|2516.7|2512.7|2516.7|2512.7|2516.2|2512.2|4
1608132610000|2020-12-16 15:30:10|2516.8|2512.8|2516.8|2512.8|2517.2|2513.2|2516.8|2512.8|5
1608132620000|2020-12-16 15:30:20|2517.4|2513.4|2517.8|2513.8|2518.2|2514.2|2517.4|2513.4|1
1608132630000|2020-12-16 15:30:30|2517.7|2513.7|2518.2|2514.2|2518.2|2514.2|2517.7|2513.7|0
1608132640000|2020-12-16 15:30:40|2517.7|2513.7|2517.7|2513.7|2517.8|2513.8|2517.3|2513.3|15
1608132650000|2020-12-16 15:30:50|||||||||2
1608132660000|2020-12-16 15:31:00|2518.2|2514.2|2517.3|2513.3|2518.3|2514.3|2517.3|2513.3|6
1608132670000|2020-12-16 15:31:10|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|5
1608132680000|2020-12-16 15:31:20|||||||||1
1608132690000|2020-12-16 15:31:30|||||||||7
1608132710000|2020-12-16 15:31:50|||||||||2
1608132720000|2020-12-16 15:32:00|2517.3|2513.3|2517.2|2513.2|2517.3|2513.3|2517.2|2513.2|2
1608132730000|2020-12-16 15:32:10|||||||||6
1608132740000|2020-12-16 15:32:20|||||||||1
1608132750000|2020-12-16 15:32:30|2517.5|2513.5|2517.8|2513.8|2517.8|2513.8|2517.5|2513.5|5
1608132760000|2020-12-16 15:32:40|2518.5|2514.5|2518|2514|2519.2|2515.2|2518|2514|4
1608132770000|2020-12-16 15:32:50|2518.2|2514.2|2517.7|2513.7|2518.2|2514.2|2517.7|2513.7|0
1608132780000|2020-12-16 15:33:00|2518.2|2514.2|2518.7|2514.7|2518.7|2514.7|2518.2|2514.2|2
1608132790000|2020-12-16 15:33:10|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|0
1608132800000|2020-12-16 15:33:20|2518.7|2514.7|2518.3|2514.3|2518.7|2514.7|2518.3|2514.3|1
1608132810000|2020-12-16 15:33:30|2516.2|2512.2|2518.3|2514.3|2518.8|2514.8|2515.2|2511.2|9
1608132820000|2020-12-16 15:33:40|2519|2515|2519.7|2515.7|2520.2|2516.2|2519|2515|6
1608132830000|2020-12-16 15:33:50|2519.3|2515.3|2519.7|2515.7|2519.7|2515.7|2519.3|2515.3|2
1608132840000|2020-12-16 15:34:00|2520|2516|2519|2515|2520|2516|2519|2515|3
1608132850000|2020-12-16 15:34:10|2518.2|2514.2|2515.5|2511.5|2518.2|2514.2|2515.3|2511.3|15
1608132860000|2020-12-16 15:34:20|2514.8|2510.8|2513.7|2509.7|2514.8|2510.8|2513.7|2509.7|1
1608132870000|2020-12-16 15:34:30|2513.3|2509.3|2515|2511|2515.3|2511.3|2512.7|2508.7|7
1608132890000|2020-12-16 15:34:50|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|2
1608132900000|2020-12-16 15:35:00|2515.2|2511.2|2514.3|2510.3|2515.2|2511.2|2514.3|2510.3|4
1608132910000|2020-12-16 15:35:10|2513.7|2509.7|2512.5|2508.5|2513.7|2509.7|2512.5|2508.5|1
1608132920000|2020-12-16 15:35:20|2511.8|2507.8|2510|2506|2511.8|2507.8|2509.6|2505.6|9
1608132930000|2020-12-16 15:35:30|2509.6|2505.6|2509.3|2505.3|2510|2506|2509.3|2505.3|4
1608132940000|2020-12-16 15:35:40|2508.8|2504.8|2511|2507|2511.5|2507.5|2508.8|2504.8|14
1608132950000|2020-12-16 15:35:50|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2509.6|2505.6|2
1608132960000|2020-12-16 15:36:00|2510.3|2506.3|2510|2506|2510.3|2506.3|2509.6|2505.6|2
1608132970000|2020-12-16 15:36:10|2510.3|2506.3|2510.1|2506.1|2510.6|2506.6|2510.1|2506.1|1
1608132990000|2020-12-16 15:36:30|2510|2506|2510.1|2506.1|2510.1|2506.1|2509.1|2505.1|3
1608133000000|2020-12-16 15:36:40|2509.6|2505.6|2509.6|2505.6|2510|2506|2509.6|2505.6|1
1608133010000|2020-12-16 15:36:50|2510.3|2506.3|2510.6|2506.6|2511|2507|2510.3|2506.3|4
1608133020000|2020-12-16 15:37:00|2510.5|2506.5|2511.5|2507.5|2511.5|2507.5|2510.5|2506.5|1
1608133030000|2020-12-16 15:37:10|2510|2506|2509.6|2505.6|2510.3|2506.3|2509.6|2505.6|6
1608133040000|2020-12-16 15:37:20|2509.3|2505.3|2509.5|2505.5|2509.5|2505.5|2509.3|2505.3|0
1608133050000|2020-12-16 15:37:30|2510|2506|2510|2506|2510|2506|2510|2506|0
1608133060000|2020-12-16 15:37:40|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2
1608133080000|2020-12-16 15:38:00|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2508.3|2504.3|9
1608133090000|2020-12-16 15:38:10|2509|2505|2509.5|2505.5|2509.5|2505.5|2508.8|2504.8|1
1608133110000|2020-12-16 15:38:30|2509.3|2505.3|2509.8|2505.8|2509.8|2505.8|2509.3|2505.3|0
1608133120000|2020-12-16 15:38:40|2510|2506|2510|2506|2510|2506|2510|2506|1
1608133150000|2020-12-16 15:39:10|2510.3|2506.3|2509.5|2505.5|2510.3|2506.3|2509.5|2505.5|6
1608133160000|2020-12-16 15:39:20|2509.1|2505.1|2509|2505|2509.1|2505.1|2509|2505|0
1608133170000|2020-12-16 15:39:30|2508.3|2504.3|2506.8|2502.8|2508.3|2504.3|2506.6|2502.6|5
1608133180000|2020-12-16 15:39:40|2506.4|2502.4|2506.4|2502.4|2506.9|2502.9|2506.4|2502.4|0
1608133190000|2020-12-16 15:39:50|2506.3|2502.3|2506.1|2502.1|2506.6|2502.6|2506.1|2502.1|3
1608133200000|2020-12-16 15:40:00|2505.9|2501.9|2506.1|2502.1|2506.1|2502.1|2505.9|2501.9|0
1608133210000|2020-12-16 15:40:10|2506.3|2502.3|2506.8|2502.8|2506.8|2502.8|2506.3|2502.3|2
1608133230000|2020-12-16 15:40:30|2506.6|2502.6|2509.3|2505.3|2510|2506|2506.6|2502.6|15
1608133240000|2020-12-16 15:40:40|2509.8|2505.8|2509.7|2505.7|2509.8|2505.8|2509.7|2505.7|7
1608133250000|2020-12-16 15:40:50|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|7
1608133260000|2020-12-16 15:41:00|2510.8|2506.8|2510|2506|2510.8|2506.8|2510|2506|1
1608133270000|2020-12-16 15:41:10|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2
1608133280000|2020-12-16 15:41:20|2510.7|2506.7|2509.3|2505.3|2510.7|2506.7|2509.3|2505.3|5
1608133290000|2020-12-16 15:41:30|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|1
1608133300000|2020-12-16 15:41:40|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|1
1608133310000|2020-12-16 15:41:50|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|9
1608133320000|2020-12-16 15:42:00|2510.8|2506.8|2509.7|2505.7|2510.8|2506.8|2509.3|2505.3|4
1608133340000|2020-12-16 15:42:20|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2
1608133350000|2020-12-16 15:42:30|2508.6|2504.6|2507.6|2503.6|2508.6|2504.6|2507.6|2503.6|2
1608133360000|2020-12-16 15:42:40|2507.8|2503.8|2507.5|2503.5|2507.8|2503.8|2507.5|2503.5|1
1608133370000|2020-12-16 15:42:50|2507.7|2503.7|2507.5|2503.5|2508|2504|2507.5|2503.5|0
1608133390000|2020-12-16 15:43:10|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|0
1608133400000|2020-12-16 15:43:20|2506.3|2502.3|2506|2502|2506.3|2502.3|2506|2502|2
1608133410000|2020-12-16 15:43:30|2505.8|2501.8|2506.3|2502.3|2506.3|2502.3|2505.8|2501.8|1
1608133420000|2020-12-16 15:43:40|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|0
1608133440000|2020-12-16 15:44:00|2507.3|2503.3|2507|2503|2507.3|2503.3|2507|2503|2
1608133450000|2020-12-16 15:44:10|2507.8|2503.8|2507.3|2503.3|2507.8|2503.8|2507.3|2503.3|6
1608133460000|2020-12-16 15:44:20|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|0
1608133470000|2020-12-16 15:44:30|2508|2504|2508.3|2504.3|2508.3|2504.3|2508|2504|3
1608133480000|2020-12-16 15:44:40|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2508.7|2504.7|1
1608133490000|2020-12-16 15:44:50|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|1
1608133510000|2020-12-16 15:45:10|2508.8|2504.8|2509.8|2505.8|2509.8|2505.8|2508.7|2504.7|4
1608133520000|2020-12-16 15:45:20|2509.7|2505.7|2510.7|2506.7|2510.7|2506.7|2509.7|2505.7|2
1608133530000|2020-12-16 15:45:30|2510|2506|2510|2506|2510|2506|2510|2506|5
1608133540000|2020-12-16 15:45:40|2510.3|2506.3|2511.3|2507.3|2511.3|2507.3|2510|2506|2
1608133550000|2020-12-16 15:45:50|2510.7|2506.7|2510.3|2506.3|2510.7|2506.7|2510.3|2506.3|4
1608133560000|2020-12-16 15:46:00|2511.2|2507.2|2511.3|2507.3|2511.3|2507.3|2511.2|2507.2|0
1608133570000|2020-12-16 15:46:10|2511.7|2507.7|2511.3|2507.3|2511.7|2507.7|2511.3|2507.3|1
1608133590000|2020-12-16 15:46:30|2511.7|2507.7|2510.7|2506.7|2511.7|2507.7|2510.7|2506.7|2
1608133610000|2020-12-16 15:46:50|2510.8|2506.8|2511.7|2507.7|2511.7|2507.7|2510.7|2506.7|4
1608133620000|2020-12-16 15:47:00|2512.2|2508.2|2511.7|2507.7|2512.2|2508.2|2511.7|2507.7|1
1608133630000|2020-12-16 15:47:10|||||||||1
1608133640000|2020-12-16 15:47:20|2511|2507|2513|2509|2513.5|2509.5|2511|2507|8
1608133650000|2020-12-16 15:47:30|2512.2|2508.2|2512.2|2508.2|2513|2509|2512.2|2508.2|0
1608133660000|2020-12-16 15:47:40|2512|2508|2511.8|2507.8|2512|2508|2511.7|2507.7|7
1608133670000|2020-12-16 15:47:50|2510.3|2506.3|2510.7|2506.7|2510.7|2506.7|2510.3|2506.3|6
1608133680000|2020-12-16 15:48:00|||||||||1
1608133690000|2020-12-16 15:48:10|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|1
1608133700000|2020-12-16 15:48:20|2511.5|2507.5|2511.2|2507.2|2511.7|2507.7|2511.2|2507.2|6
1608133710000|2020-12-16 15:48:30|2511|2507|2511.2|2507.2|2511.5|2507.5|2511|2507|0
1608133720000|2020-12-16 15:48:40|2511.5|2507.5|2510.7|2506.7|2511.5|2507.5|2510.7|2506.7|7
1608133730000|2020-12-16 15:48:50|2510.8|2506.8|2512.2|2508.2|2512.2|2508.2|2510.8|2506.8|3
1608133740000|2020-12-16 15:49:00|2512|2508|2512.3|2508.3|2512.5|2508.5|2512|2508|0
1608133750000|2020-12-16 15:49:10|2512.7|2508.7|2512.5|2508.5|2512.7|2508.7|2512.5|2508.5|0
1608133760000|2020-12-16 15:49:20|2512.2|2508.2|2512.5|2508.5|2512.5|2508.5|2512.2|2508.2|1
1608133770000|2020-12-16 15:49:30|2512.8|2508.8|2513.5|2509.5|2513.5|2509.5|2512.8|2508.8|1
1608133780000|2020-12-16 15:49:40|2513|2509|2513|2509|2513|2509|2513|2509|2
1608133790000|2020-12-16 15:49:50|||||||||2
1608133800000|2020-12-16 15:50:00|2512.7|2508.7|2515.7|2511.7|2515.7|2511.7|2512.7|2508.7|6
1608133810000|2020-12-16 15:50:10|2516.2|2512.2|2514.3|2510.3|2516.2|2512.2|2514.3|2510.3|10
1608133820000|2020-12-16 15:50:20|2514|2510|2514|2510|2514|2510|2513|2509|16
1608133830000|2020-12-16 15:50:30|2513.5|2509.5|2515|2511|2515|2511|2513.5|2509.5|4
1608133840000|2020-12-16 15:50:40|2514.5|2510.5|2513.3|2509.3|2514.5|2510.5|2513.3|2509.3|2
1608133860000|2020-12-16 15:51:00|2513|2509|2514|2510|2514|2510|2513|2509|5
1608133880000|2020-12-16 15:51:20|2513.7|2509.7|2513.5|2509.5|2513.7|2509.7|2513.5|2509.5|0
1608133890000|2020-12-16 15:51:30|||||||||3
1608133900000|2020-12-16 15:51:40|2513|2509|2513.2|2509.2|2513.5|2509.5|2513|2509|1
1608133910000|2020-12-16 15:51:50|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|0
1608133920000|2020-12-16 15:52:00|2513.8|2509.8|2515|2511|2516|2512|2513.8|2509.8|2
1608133940000|2020-12-16 15:52:20|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|0
1608133950000|2020-12-16 15:52:30|2515.7|2511.7|2516|2512|2516|2512|2515.7|2511.7|3
1608133960000|2020-12-16 15:52:40|2515.7|2511.7|2516|2512|2516|2512|2515.7|2511.7|1
1608133970000|2020-12-16 15:52:50|2516.2|2512.2|2516|2512|2516.2|2512.2|2516|2512|108
1608133980000|2020-12-16 15:53:00|2516.2|2512.2|2516.2|2512.2|2516.5|2512.5|2516.2|2512.2|1
1608134010000|2020-12-16 15:53:30|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|0
1608134020000|2020-12-16 15:53:40|2516|2512|2517|2513|2517.7|2513.7|2516|2512|7
1608134030000|2020-12-16 15:53:50|2516.7|2512.7|2517.8|2513.8|2517.8|2513.8|2516.7|2512.7|3
1608134040000|2020-12-16 15:54:00|2518|2514|2517.7|2513.7|2518|2514|2517.7|2513.7|0
1608134050000|2020-12-16 15:54:10|2518|2514|2518|2514|2518|2514|2518|2514|3
1608134080000|2020-12-16 15:54:40|2517.7|2513.7|2518|2514|2518|2514|2517.7|2513.7|2
1608134090000|2020-12-16 15:54:50|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|0
1608134100000|2020-12-16 15:55:00|2518.3|2514.3|2518|2514|2518.5|2514.5|2518|2514|7
1608134110000|2020-12-16 15:55:10|2517.7|2513.7|2517.5|2513.5|2517.7|2513.7|2517.5|2513.5|2
1608134120000|2020-12-16 15:55:20|2517.7|2513.7|2518.8|2514.8|2518.8|2514.8|2517.7|2513.7|17
1608134130000|2020-12-16 15:55:30|2519|2515|2518.5|2514.5|2519|2515|2518.5|2514.5|3
1608134140000|2020-12-16 15:55:40|2518|2514|2516.7|2512.7|2518|2514|2516.7|2512.7|5
1608134150000|2020-12-16 15:55:50|2516.3|2512.3|2512.5|2508.5|2516.3|2512.3|2512.5|2508.5|3
1608134160000|2020-12-16 15:56:00|2512.3|2508.3|2512.7|2508.7|2512.7|2508.7|2511.7|2507.7|10
1608134170000|2020-12-16 15:56:10|2513.3|2509.3|2513.7|2509.7|2513.7|2509.7|2513.3|2509.3|2
1608134180000|2020-12-16 15:56:20|2514|2510|2515|2511|2515|2511|2514|2510|2
1608134190000|2020-12-16 15:56:30|2515.5|2511.5|2516|2512|2516|2512|2515|2511|5
1608134200000|2020-12-16 15:56:40|2515.7|2511.7|2516|2512|2516|2512|2515|2511|2
1608134210000|2020-12-16 15:56:50|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|2
1608134220000|2020-12-16 15:57:00|2516|2512|2516|2512|2516|2512|2516|2512|6
1608134250000|2020-12-16 15:57:30|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|0
1608134270000|2020-12-16 15:57:50|2514.7|2510.7|2514.5|2510.5|2514.7|2510.7|2513.3|2509.3|7
1608134280000|2020-12-16 15:58:00|2514.8|2510.8|2516|2512|2516|2512|2514.8|2510.8|2
1608134290000|2020-12-16 15:58:10|2515.7|2511.7|2513.2|2509.2|2515.7|2511.7|2512.8|2508.8|14
1608134300000|2020-12-16 15:58:20|2513.3|2509.3|2513|2509|2513.3|2509.3|2513|2509|2
1608134310000|2020-12-16 15:58:30|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|0
1608134320000|2020-12-16 15:58:40|2512.3|2508.3|2513.3|2509.3|2513.3|2509.3|2512.3|2508.3|9
1608134330000|2020-12-16 15:58:50|2513|2509|2512.8|2508.8|2513|2509|2512.8|2508.8|3
1608134340000|2020-12-16 15:59:00|2512.3|2508.3|2512.7|2508.7|2512.7|2508.7|2512.3|2508.3|1
1608134350000|2020-12-16 15:59:10|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|0
1608134370000|2020-12-16 15:59:30|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|1
1608134380000|2020-12-16 15:59:40|2511.3|2507.3|2511|2507|2511.3|2507.3|2511|2507|2
1608134390000|2020-12-16 15:59:50|2510.8|2506.8|2511.5|2507.5|2511.8|2507.8|2510.8|2506.8|6
1608134400000|2020-12-16 16:00:00|2511.3|2507.3|2510.3|2506.3|2511.3|2507.3|2510|2506|2
1608134450000|2020-12-16 16:00:50|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|1
1608134460000|2020-12-16 16:01:00|2509.3|2505.3|2509.3|2505.3|2509.8|2505.8|2509.3|2505.3|2
1608134470000|2020-12-16 16:01:10|2509.7|2505.7|2510.3|2506.3|2510.8|2506.8|2509.7|2505.7|9
1608134480000|2020-12-16 16:01:20|2510|2506|2510.3|2506.3|2510.3|2506.3|2509.3|2505.3|2
1608134490000|2020-12-16 16:01:30|||||||||1
1608134500000|2020-12-16 16:01:40|2510.7|2506.7|2512.3|2508.3|2512.7|2508.7|2510.7|2506.7|6
1608134510000|2020-12-16 16:01:50|||||||||1
1608134520000|2020-12-16 16:02:00|2512|2508|2512|2508|2512|2508|2512|2508|0
1608134530000|2020-12-16 16:02:10|2510.7|2506.7|2512.2|2508.2|2512.2|2508.2|2510.5|2506.5|9
1608134540000|2020-12-16 16:02:20|2512|2508|2511|2507|2512|2508|2511|2507|2
1608134550000|2020-12-16 16:02:30|2510.3|2506.3|2511|2507|2511|2507|2510.2|2506.2|1
1608134560000|2020-12-16 16:02:40|2511.3|2507.3|2512|2508|2512|2508|2511.3|2507.3|3
1608134570000|2020-12-16 16:02:50|2511.3|2507.3|2511.3|2507.3|2512|2508|2511.3|2507.3|0
1608134580000|2020-12-16 16:03:00|2510.7|2506.7|2509|2505|2510.7|2506.7|2509|2505|2
1608134590000|2020-12-16 16:03:10|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|1
1608134600000|2020-12-16 16:03:20|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|7
1608134640000|2020-12-16 16:04:00|2509.8|2505.8|2511|2507|2511|2507|2509.8|2505.8|4
1608134650000|2020-12-16 16:04:10|2511.3|2507.3|2511|2507|2511.6|2507.6|2510.6|2506.6|6
1608134660000|2020-12-16 16:04:20|2511.5|2507.5|2512|2508|2512|2508|2511.5|2507.5|2
1608134670000|2020-12-16 16:04:30|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|4
1608134680000|2020-12-16 16:04:40|2512.8|2508.8|2512|2508|2513.5|2509.5|2512|2508|5
1608134690000|2020-12-16 16:04:50|||||||||2
1608134700000|2020-12-16 16:05:00|2511.6|2507.6|2512|2508|2512|2508|2511.6|2507.6|0
1608134710000|2020-12-16 16:05:10|2511.6|2507.6|2511.5|2507.5|2511.6|2507.6|2511.5|2507.5|2
1608134720000|2020-12-16 16:05:20|2511|2507|2510.1|2506.1|2511|2507|2510.1|2506.1|1
1608134740000|2020-12-16 16:05:40|2510|2506|2510|2506|2510|2506|2510|2506|0
1608134750000|2020-12-16 16:05:50|2509.3|2505.3|2509.6|2505.6|2509.6|2505.6|2509|2505|0
1608134760000|2020-12-16 16:06:00|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|4
1608134770000|2020-12-16 16:06:10|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|0
1608134780000|2020-12-16 16:06:20|2509.6|2505.6|2510.5|2506.5|2510.5|2506.5|2509.6|2505.6|3
1608134790000|2020-12-16 16:06:30|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2
1608134800000|2020-12-16 16:06:40|2509|2505|2509|2505|2509|2505|2509|2505|2
1608134810000|2020-12-16 16:06:50|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|3
1608134820000|2020-12-16 16:07:00|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|0
1608134830000|2020-12-16 16:07:10|2507.6|2503.6|2507.3|2503.3|2507.6|2503.6|2507.3|2503.3|4
1608134850000|2020-12-16 16:07:30|||||||||3
1608134860000|2020-12-16 16:07:40|||||||||1
1608134870000|2020-12-16 16:07:50|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|0
1608134890000|2020-12-16 16:08:10|2507.6|2503.6|2508.3|2504.3|2508.3|2504.3|2507.6|2503.6|8
1608134900000|2020-12-16 16:08:20|2508.6|2504.6|2510|2506|2510|2506|2508.6|2504.6|7
1608134910000|2020-12-16 16:08:30|2509.6|2505.6|2511|2507|2512.6|2508.6|2509.6|2505.6|30
1608134950000|2020-12-16 16:09:10|2510|2506|2510|2506|2510|2506|2509.3|2505.3|1
1608134960000|2020-12-16 16:09:20|2509.3|2505.3|2509|2505|2509.6|2505.6|2509|2505|1
1608134970000|2020-12-16 16:09:30|2508.6|2504.6|2508.1|2504.1|2508.6|2504.6|2508|2504|4
1608134980000|2020-12-16 16:09:40|2508.3|2504.3|2507.3|2503.3|2508.3|2504.3|2507.3|2503.3|1
1608134990000|2020-12-16 16:09:50|2507|2503|2507|2503|2507|2503|2507|2503|9
1608135000000|2020-12-16 16:10:00|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2
1608135010000|2020-12-16 16:10:10|2507|2503|2507|2503|2507|2503|2507|2503|2
1608135020000|2020-12-16 16:10:20|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|1
1608135040000|2020-12-16 16:10:40|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|1
1608135050000|2020-12-16 16:10:50|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|1
1608135060000|2020-12-16 16:11:00|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|6
1608135070000|2020-12-16 16:11:10|||||||||2
1608135080000|2020-12-16 16:11:20|||||||||1
1608135090000|2020-12-16 16:11:30|||||||||1
1608135100000|2020-12-16 16:11:40|2508.1|2504.1|2508|2504|2508.1|2504.1|2508|2504|2
1608135110000|2020-12-16 16:11:50|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|0
1608135120000|2020-12-16 16:12:00|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|1
1608135130000|2020-12-16 16:12:10|2508|2504|2507.3|2503.3|2508|2504|2507.3|2503.3|0
1608135140000|2020-12-16 16:12:20|2507.1|2503.1|2507.3|2503.3|2507.3|2503.3|2507.1|2503.1|3
1608135180000|2020-12-16 16:13:00|2507.6|2503.6|2507.1|2503.1|2507.6|2503.6|2507.1|2503.1|1
1608135190000|2020-12-16 16:13:10|2506.6|2502.6|2507|2503|2507|2503|2506.3|2502.3|1
1608135210000|2020-12-16 16:13:30|2507.3|2503.3|2507.5|2503.5|2507.5|2503.5|2507.3|2503.3|0
1608135220000|2020-12-16 16:13:40|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|0
1608135240000|2020-12-16 16:14:00|2507.3|2503.3|2506.3|2502.3|2507.3|2503.3|2506.3|2502.3|1
1608135250000|2020-12-16 16:14:10|2506|2502|2506|2502|2506|2502|2506|2502|0
1608135260000|2020-12-16 16:14:20|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|3
1608135290000|2020-12-16 16:14:50|2505.8|2501.8|2505.6|2501.6|2506.5|2502.5|2505.6|2501.6|1
1608135300000|2020-12-16 16:15:00|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|1
1608135310000|2020-12-16 16:15:10|2506.3|2502.3|2506.5|2502.5|2506.5|2502.5|2506.1|2502.1|3
1608135320000|2020-12-16 16:15:20|2505.6|2501.6|2506.1|2502.1|2506.1|2502.1|2505.6|2501.6|8
1608135330000|2020-12-16 16:15:30|2507|2503|2507|2503|2507|2503|2507|2503|1
1608135340000|2020-12-16 16:15:40|2506.1|2502.1|2506|2502|2506.1|2502.1|2506|2502|1
1608135350000|2020-12-16 16:15:50|2506.3|2502.3|2507|2503|2507|2503|2506.3|2502.3|1
1608135360000|2020-12-16 16:16:00|2507.5|2503.5|2507|2503|2508|2504|2507|2503|3
1608135380000|2020-12-16 16:16:20|2508|2504|2508|2504|2508|2504|2508|2504|0
1608135390000|2020-12-16 16:16:30|2507.6|2503.6|2507.1|2503.1|2507.6|2503.6|2507.1|2503.1|0
1608135400000|2020-12-16 16:16:40|2507.6|2503.6|2509|2505|2509|2505|2507.6|2503.6|2
1608135420000|2020-12-16 16:17:00|||||||||1
1608135430000|2020-12-16 16:17:10|||||||||1
1608135460000|2020-12-16 16:17:40|2508.6|2504.6|2509|2505|2509|2505|2508.6|2504.6|3
1608135470000|2020-12-16 16:17:50|||||||||6
1608135480000|2020-12-16 16:18:00|2509.8|2505.8|2510|2506|2510.7|2506.7|2509.8|2505.8|2
1608135490000|2020-12-16 16:18:10|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|0
1608135500000|2020-12-16 16:18:20|||||||||1
1608135510000|2020-12-16 16:18:30|||||||||1
1608135520000|2020-12-16 16:18:40|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2
1608135530000|2020-12-16 16:18:50|||||||||3
1608135540000|2020-12-16 16:19:00|2509.5|2505.5|2510.7|2506.7|2510.7|2506.7|2509.5|2505.5|2
1608135580000|2020-12-16 16:19:40|2510.3|2506.3|2510.7|2506.7|2510.7|2506.7|2510.3|2506.3|5
1608135590000|2020-12-16 16:19:50|2511|2507|2511.2|2507.2|2511.2|2507.2|2511|2507|1
1608135600000|2020-12-16 16:20:00|||||||||1
1608135620000|2020-12-16 16:20:20|2509.7|2505.7|2508.8|2504.8|2509.7|2505.7|2508.3|2504.3|14
1608135630000|2020-12-16 16:20:30|2508.7|2504.7|2509.7|2505.7|2510.7|2506.7|2508.7|2504.7|2
1608135640000|2020-12-16 16:20:40|2510.7|2506.7|2510.3|2506.3|2510.7|2506.7|2510.3|2506.3|1
1608135650000|2020-12-16 16:20:50|2510|2506|2510|2506|2510|2506|2510|2506|2
1608135670000|2020-12-16 16:21:10|||||||||1
1608135680000|2020-12-16 16:21:20|2510.2|2506.2|2510.7|2506.7|2510.7|2506.7|2510.2|2506.2|3
1608135690000|2020-12-16 16:21:30|||||||||1
1608135710000|2020-12-16 16:21:50|2510.3|2506.3|2510.2|2506.2|2510.3|2506.3|2510.2|2506.2|1
1608135720000|2020-12-16 16:22:00|2510.3|2506.3|2510.7|2506.7|2510.7|2506.7|2510.3|2506.3|10
1608135740000|2020-12-16 16:22:20|||||||||1
1608135760000|2020-12-16 16:22:40|||||||||4
1608135770000|2020-12-16 16:22:50|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2
1608135780000|2020-12-16 16:23:00|2511.3|2507.3|2511.7|2507.7|2511.7|2507.7|2511.3|2507.3|2
1608135790000|2020-12-16 16:23:10|||||||||3
1608135800000|2020-12-16 16:23:20|2512|2508|2511.7|2507.7|2512.2|2508.2|2511.7|2507.7|1
1608135810000|2020-12-16 16:23:30|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|4
1608135820000|2020-12-16 16:23:40|2510.3|2506.3|2511.8|2507.8|2512.2|2508.2|2510.3|2506.3|3
1608135830000|2020-12-16 16:23:50|2511.3|2507.3|2510.7|2506.7|2511.3|2507.3|2510.7|2506.7|0
1608135860000|2020-12-16 16:24:20|2510.3|2506.3|2510.8|2506.8|2511.2|2507.2|2510.3|2506.3|21
1608135880000|2020-12-16 16:24:40|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|0
1608135900000|2020-12-16 16:25:00|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|3
1608135910000|2020-12-16 16:25:10|2511.3|2507.3|2511.3|2507.3|2511.7|2507.7|2511.3|2507.3|1
1608135920000|2020-12-16 16:25:20|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2
1608135930000|2020-12-16 16:25:30|2511.8|2507.8|2512.3|2508.3|2512.3|2508.3|2511.8|2507.8|1
1608135940000|2020-12-16 16:25:40|2511.3|2507.3|2511.3|2507.3|2511.7|2507.7|2510.3|2506.3|38
1608135950000|2020-12-16 16:25:50|2511.2|2507.2|2511.7|2507.7|2511.7|2507.7|2511.2|2507.2|4
1608135960000|2020-12-16 16:26:00|2512.2|2508.2|2511.8|2507.8|2512.2|2508.2|2511.8|2507.8|1
1608135970000|2020-12-16 16:26:10|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|0
1608135980000|2020-12-16 16:26:20|2511.3|2507.3|2511.7|2507.7|2511.7|2507.7|2511.3|2507.3|5
1608135990000|2020-12-16 16:26:30|||||||||3
1608136020000|2020-12-16 16:27:00|||||||||1
1608136030000|2020-12-16 16:27:10|||||||||1
1608136050000|2020-12-16 16:27:30|||||||||3
1608136060000|2020-12-16 16:27:40|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|0
1608136070000|2020-12-16 16:27:50|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|1
1608136080000|2020-12-16 16:28:00|2511.3|2507.3|2509|2505|2511.3|2507.3|2509|2505|19
1608136090000|2020-12-16 16:28:10|2508.6|2504.6|2508.1|2504.1|2508.6|2504.6|2508.1|2504.1|3
1608136100000|2020-12-16 16:28:20|2508.3|2504.3|2509|2505|2509|2505|2508.3|2504.3|2
1608136110000|2020-12-16 16:28:30|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|1
1608136120000|2020-12-16 16:28:40|2509.3|2505.3|2510.2|2506.2|2510.2|2506.2|2509.3|2505.3|1
1608136140000|2020-12-16 16:29:00|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|0
1608136180000|2020-12-16 16:29:40|2510|2506|2510|2506|2510|2506|2510|2506|5
1608136190000|2020-12-16 16:29:50|2509.8|2505.8|2509.7|2505.7|2509.8|2505.8|2509.7|2505.7|4
1608136200000|2020-12-16 16:30:00|2510.3|2506.3|2511.7|2507.7|2511.7|2507.7|2510.3|2506.3|9
1608136210000|2020-12-16 16:30:10|||||||||2
1608136220000|2020-12-16 16:30:20|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|0
1608136230000|2020-12-16 16:30:30|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|3
1608136240000|2020-12-16 16:30:40|2510.7|2506.7|2508.7|2504.7|2510.7|2506.7|2508.7|2504.7|3
1608136250000|2020-12-16 16:30:50|2509|2505|2509.3|2505.3|2509.3|2505.3|2509|2505|1
1608136260000|2020-12-16 16:31:00|2509|2505|2508|2504|2509|2505|2508|2504|11
1608136270000|2020-12-16 16:31:10|2508.3|2504.3|2509.2|2505.2|2509.2|2505.2|2508.3|2504.3|4
1608136280000|2020-12-16 16:31:20|2509.7|2505.7|2509.3|2505.3|2509.7|2505.7|2509.3|2505.3|1
1608136290000|2020-12-16 16:31:30|2509.2|2505.2|2510.7|2506.7|2510.7|2506.7|2509.2|2505.2|4
1608136300000|2020-12-16 16:31:40|2511|2507|2511.2|2507.2|2511.2|2507.2|2511|2507|0
1608136310000|2020-12-16 16:31:50|2510.8|2506.8|2510.7|2506.7|2510.8|2506.8|2510.7|2506.7|2
1608136330000|2020-12-16 16:32:10|2511|2507|2511.2|2507.2|2511.2|2507.2|2511|2507|1
1608136340000|2020-12-16 16:32:20|||||||||1
1608136350000|2020-12-16 16:32:30|2510.8|2506.8|2510.7|2506.7|2510.8|2506.8|2510.7|2506.7|4
1608136360000|2020-12-16 16:32:40|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|0
1608136370000|2020-12-16 16:32:50|2509.3|2505.3|2510.2|2506.2|2510.2|2506.2|2509.3|2505.3|19
1608136380000|2020-12-16 16:33:00|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|0
1608136400000|2020-12-16 16:33:20|||||||||1
1608136420000|2020-12-16 16:33:40|2509.8|2505.8|2510.3|2506.3|2510.3|2506.3|2509.8|2505.8|1
1608136440000|2020-12-16 16:34:00|2510|2506|2509.7|2505.7|2510.3|2506.3|2509.7|2505.7|0
1608136460000|2020-12-16 16:34:20|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|0
1608136470000|2020-12-16 16:34:30|2508.6|2504.6|2508.3|2504.3|2508.6|2504.6|2507.3|2503.3|9
1608136480000|2020-12-16 16:34:40|2507.7|2503.7|2508|2504|2508.2|2504.2|2507.7|2503.7|1
1608136490000|2020-12-16 16:34:50|2507.5|2503.5|2508.2|2504.2|2508.2|2504.2|2507.3|2503.3|2
1608136500000|2020-12-16 16:35:00|2508.3|2504.3|2509.3|2505.3|2509.5|2505.5|2508.3|2504.3|11
1608136510000|2020-12-16 16:35:10|2509.7|2505.7|2508.2|2504.2|2509.7|2505.7|2508.2|2504.2|2
1608136540000|2020-12-16 16:35:40|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|0
1608136570000|2020-12-16 16:36:10|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2
1608136580000|2020-12-16 16:36:20|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.3|2504.3|1
1608136610000|2020-12-16 16:36:50|2508.3|2504.3|2508.7|2504.7|2508.7|2504.7|2508.3|2504.3|1
1608136620000|2020-12-16 16:37:00|||||||||3
1608136670000|2020-12-16 16:37:50|2508.3|2504.3|2508.7|2504.7|2508.7|2504.7|2508.3|2504.3|23
1608136700000|2020-12-16 16:38:20|2508.3|2504.3|2507.3|2503.3|2508.3|2504.3|2507.3|2503.3|1
1608136720000|2020-12-16 16:38:40|||||||||1
1608136730000|2020-12-16 16:38:50|2507|2503|2507.3|2503.3|2507.3|2503.3|2506.8|2502.8|2
1608136740000|2020-12-16 16:39:00|2506.6|2502.6|2506|2502|2506.6|2502.6|2506|2502|3
1608136750000|2020-12-16 16:39:10|2505.3|2501.3|2505.8|2501.8|2506.3|2502.3|2505.3|2501.3|5
1608136760000|2020-12-16 16:39:20|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|1
1608136770000|2020-12-16 16:39:30|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|0
1608136800000|2020-12-16 16:40:00|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|1
1608136810000|2020-12-16 16:40:10|2506.7|2502.7|2506.8|2502.8|2506.8|2502.8|2506.7|2502.7|1
1608136830000|2020-12-16 16:40:30|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|0
1608136840000|2020-12-16 16:40:40|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|3
1608136860000|2020-12-16 16:41:00|||||||||1
1608136880000|2020-12-16 16:41:20|2507.2|2503.2|2508.2|2504.2|2508.2|2504.2|2507.2|2503.2|11
1608136890000|2020-12-16 16:41:30|2507.8|2503.8|2508.3|2504.3|2508.3|2504.3|2507.8|2503.8|13
1608136900000|2020-12-16 16:41:40|2507.7|2503.7|2509.2|2505.2|2509.2|2505.2|2507.7|2503.7|4
1608136910000|2020-12-16 16:41:50|2509|2505|2509.2|2505.2|2509.2|2505.2|2508.3|2504.3|3
1608136920000|2020-12-16 16:42:00|2510|2506|2509.3|2505.3|2510.2|2506.2|2509.3|2505.3|15
1608136930000|2020-12-16 16:42:10|2508.8|2504.8|2508.3|2504.3|2509.3|2505.3|2508.3|2504.3|2
1608136940000|2020-12-16 16:42:20|2507.7|2503.7|2507.3|2503.3|2508.3|2504.3|2507.3|2503.3|3
1608136950000|2020-12-16 16:42:30|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|3
1608136960000|2020-12-16 16:42:40|2505.8|2501.8|2505.3|2501.3|2505.8|2501.8|2505.3|2501.3|7
1608136970000|2020-12-16 16:42:50|2505.2|2501.2|2505.3|2501.3|2505.5|2501.5|2505.2|2501.2|7
1608136980000|2020-12-16 16:43:00|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|1
1608136990000|2020-12-16 16:43:10|||||||||2
1608137000000|2020-12-16 16:43:20|||||||||1
1608137010000|2020-12-16 16:43:30|||||||||3
1608137020000|2020-12-16 16:43:40|2506|2502|2505.7|2501.7|2506.2|2502.2|2505.7|2501.7|2
1608137040000|2020-12-16 16:44:00|2505.3|2501.3|2505.7|2501.7|2505.7|2501.7|2505.3|2501.3|4
1608137050000|2020-12-16 16:44:10|||||||||1
1608137060000|2020-12-16 16:44:20|2504.6|2500.6|2504.8|2500.8|2504.8|2500.8|2504|2500|8
1608137070000|2020-12-16 16:44:30|2504.7|2500.7|2504|2500|2504.7|2500.7|2504|2500|23
1608137080000|2020-12-16 16:44:40|2504.5|2500.5|2504.6|2500.6|2504.6|2500.6|2504.5|2500.5|2
1608137100000|2020-12-16 16:45:00|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2503.6|2499.6|8
1608137110000|2020-12-16 16:45:10|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2503.6|2499.6|8
1608137120000|2020-12-16 16:45:20|2503.8|2499.8|2503.6|2499.6|2503.8|2499.8|2503.6|2499.6|0
1608137130000|2020-12-16 16:45:30|2504|2500|2504.6|2500.6|2504.6|2500.6|2504|2500|4
1608137150000|2020-12-16 16:45:50|2503.8|2499.8|2504|2500|2504|2500|2503.6|2499.6|4
1608137160000|2020-12-16 16:46:00|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1608137170000|2020-12-16 16:46:10|2504.3|2500.3|2503.6|2499.6|2504.3|2500.3|2503.6|2499.6|2
1608137180000|2020-12-16 16:46:20|2503.3|2499.3|2503.6|2499.6|2503.6|2499.6|2503.3|2499.3|4
1608137190000|2020-12-16 16:46:30|||||||||1
1608137210000|2020-12-16 16:46:50|2502.6|2498.6|2504.3|2500.3|2504.3|2500.3|2502.6|2498.6|3
1608137220000|2020-12-16 16:47:00|2504.1|2500.1|2504.3|2500.3|2504.3|2500.3|2503.6|2499.6|5
1608137230000|2020-12-16 16:47:10|2504.6|2500.6|2503.6|2499.6|2504.6|2500.6|2503.6|2499.6|2
1608137250000|2020-12-16 16:47:30|2503.3|2499.3|2503.6|2499.6|2503.6|2499.6|2503.3|2499.3|1
1608137260000|2020-12-16 16:47:40|2503.8|2499.8|2504.9|2500.9|2505.3|2501.3|2503.6|2499.6|6
1608137270000|2020-12-16 16:47:50|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|1
1608137280000|2020-12-16 16:48:00|2504.6|2500.6|2502.9|2498.9|2504.6|2500.6|2502.9|2498.9|46
1608137290000|2020-12-16 16:48:10|2503.1|2499.1|2503.1|2499.1|2503.3|2499.3|2502.1|2498.1|23
1608137300000|2020-12-16 16:48:20|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|2503.1|2499.1|13
1608137310000|2020-12-16 16:48:30|2502.9|2498.9|2503.3|2499.3|2503.3|2499.3|2502.4|2498.4|12
1608137320000|2020-12-16 16:48:40|2502.3|2498.3|2501.8|2497.8|2502.3|2498.3|2501.8|2497.8|12
1608137330000|2020-12-16 16:48:50|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2501.8|2497.8|7
1608137340000|2020-12-16 16:49:00|2502.4|2498.4|2502.6|2498.6|2502.9|2498.9|2502.1|2498.1|31
1608137350000|2020-12-16 16:49:10|2502.9|2498.9|2503.1|2499.1|2503.1|2499.1|2502.6|2498.6|4
1608137360000|2020-12-16 16:49:20|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|10
1608137370000|2020-12-16 16:49:30|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2502.9|2498.9|13
1608137380000|2020-12-16 16:49:40|||||||||24
1608137390000|2020-12-16 16:49:50|||||||||42
1608137400000|2020-12-16 16:50:00|2503.4|2499.4|2504.1|2500.1|2504.6|2500.6|2503.4|2499.4|6
1608137410000|2020-12-16 16:50:10|||||||||1
1608137430000|2020-12-16 16:50:30|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|11
1608137440000|2020-12-16 16:50:40|||||||||7
1608137450000|2020-12-16 16:50:50|||||||||3
1608137460000|2020-12-16 16:51:00|2503.8|2499.8|2503.3|2499.3|2503.8|2499.8|2503.3|2499.3|3
1608137470000|2020-12-16 16:51:10|2503.8|2499.8|2503.9|2499.9|2503.9|2499.9|2503.8|2499.8|2
1608137480000|2020-12-16 16:51:20|2503.6|2499.6|2504.3|2500.3|2504.3|2500.3|2503.6|2499.6|68
1608137490000|2020-12-16 16:51:30|2504.1|2500.1|2505.1|2501.1|2505.6|2501.6|2504.1|2500.1|15
1608137510000|2020-12-16 16:51:50|||||||||1
1608137530000|2020-12-16 16:52:10|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|7
1608137540000|2020-12-16 16:52:20|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|0
1608137550000|2020-12-16 16:52:30|||||||||1
1608137580000|2020-12-16 16:53:00|2504.6|2500.6|2504.6|2500.6|2504.9|2500.9|2504.6|2500.6|4
1608137590000|2020-12-16 16:53:10|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|0
1608137610000|2020-12-16 16:53:30|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|1
1608137650000|2020-12-16 16:54:10|2503.9|2499.9|2503.9|2499.9|2504.1|2500.1|2503.6|2499.6|4
1608137670000|2020-12-16 16:54:30|2503.6|2499.6|2502.9|2498.9|2503.6|2499.6|2502.4|2498.4|15
1608137680000|2020-12-16 16:54:40|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|0
1608137690000|2020-12-16 16:54:50|||||||||1
1608137720000|2020-12-16 16:55:20|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|5
1608137730000|2020-12-16 16:55:30|2501.4|2497.4|2500.7|2496.7|2501.4|2497.4|2500.7|2496.7|7
1608137740000|2020-12-16 16:55:40|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|0
1608137750000|2020-12-16 16:55:50|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2
1608137760000|2020-12-16 16:56:00|2501.3|2497.3|2500.1|2496.1|2501.3|2497.3|2499.7|2495.7|15
1608137780000|2020-12-16 16:56:20|2500.4|2496.4|2499.7|2495.7|2500.6|2496.6|2499.7|2495.7|13
1608137800000|2020-12-16 16:56:40|2500.1|2496.1|2500.2|2496.2|2500.2|2496.2|2500.1|2496.1|5
1608137820000|2020-12-16 16:57:00|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|3
1608137860000|2020-12-16 16:57:40|2500.2|2496.2|2500.6|2496.6|2500.9|2496.9|2500.2|2496.2|1
1608137880000|2020-12-16 16:58:00|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|4
1608137900000|2020-12-16 16:58:20|2501.3|2497.3|2501.1|2497.1|2501.3|2497.3|2501.1|2497.1|4
1608137910000|2020-12-16 16:58:30|2501.3|2497.3|2500.8|2496.8|2501.3|2497.3|2500.8|2496.8|7
1608137920000|2020-12-16 16:58:40|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|0
1608137940000|2020-12-16 16:59:00|2501.4|2497.4|2502.4|2498.4|2502.9|2498.9|2501.4|2497.4|15
1608137950000|2020-12-16 16:59:10|2502.6|2498.6|2502.9|2498.9|2502.9|2498.9|2502.6|2498.6|1
1608137960000|2020-12-16 16:59:20|2502.6|2498.6|2502.1|2498.1|2502.9|2498.9|2502.1|2498.1|4
1608137970000|2020-12-16 16:59:30|||||||||1
1608137980000|2020-12-16 16:59:40|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|0
1608137990000|2020-12-16 16:59:50|||||||||1
1608138000000|2020-12-16 17:00:00|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2
1608138120000|2020-12-16 17:02:00|2501.3|2497.3|2501.6|2497.6|2501.6|2497.6|2501.3|2497.3|17
1608138130000|2020-12-16 17:02:10|2501.3|2497.3|2501.6|2497.6|2501.6|2497.6|2501.3|2497.3|7
1608138150000|2020-12-16 17:02:30|2500.6|2496.6|2500.9|2496.9|2500.9|2496.9|2500.6|2496.6|4
1608138160000|2020-12-16 17:02:40|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|0
1608138170000|2020-12-16 17:02:50|2500.4|2496.4|2501.3|2497.3|2501.3|2497.3|2500.4|2496.4|2
1608138180000|2020-12-16 17:03:00|2500.9|2496.9|2500.8|2496.8|2500.9|2496.9|2500.8|2496.8|1
1608138190000|2020-12-16 17:03:10|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|0
1608138210000|2020-12-16 17:03:30|2500.1|2496.1|2500.3|2496.3|2500.9|2496.9|2500.1|2496.1|23
1608138220000|2020-12-16 17:03:40|||||||||1
1608138250000|2020-12-16 17:04:10|2500.6|2496.6|2500.3|2496.3|2500.6|2496.6|2500.3|2496.3|0
1608138260000|2020-12-16 17:04:20|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|4
1608138300000|2020-12-16 17:05:00|2500.9|2496.9|2501.1|2497.1|2501.1|2497.1|2500.9|2496.9|0
1608138350000|2020-12-16 17:05:50|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|1
1608138360000|2020-12-16 17:06:00|||||||||1
1608138370000|2020-12-16 17:06:10|2500.9|2496.9|2501.3|2497.3|2501.3|2497.3|2500.9|2496.9|4
1608138380000|2020-12-16 17:06:20|||||||||1
1608138430000|2020-12-16 17:07:10|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|5
1608138440000|2020-12-16 17:07:20|||||||||3
1608138450000|2020-12-16 17:07:30|2501.1|2497.1|2500.8|2496.8|2501.1|2497.1|2500.8|2496.8|1
1608138460000|2020-12-16 17:07:40|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|0
1608138470000|2020-12-16 17:07:50|2500.9|2496.9|2501.1|2497.1|2501.1|2497.1|2500.9|2496.9|0
1608138490000|2020-12-16 17:08:10|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|1
1608138520000|2020-12-16 17:08:40|2500.9|2496.9|2500.8|2496.8|2500.9|2496.9|2500.8|2496.8|2
1608138540000|2020-12-16 17:09:00|2500.4|2496.4|2500.3|2496.3|2500.4|2496.4|2500.3|2496.3|0
1608138550000|2020-12-16 17:09:10|2499.9|2495.9|2500.3|2496.3|2500.3|2496.3|2499.4|2495.4|2
1608138560000|2020-12-16 17:09:20|||||||||3
1608138570000|2020-12-16 17:09:30|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|1
1608138580000|2020-12-16 17:09:40|2499.3|2495.3|2499.1|2495.1|2499.3|2495.3|2499.1|2495.1|2
1608138600000|2020-12-16 17:10:00|2499.3|2495.3|2499.9|2495.9|2499.9|2495.9|2499.3|2495.3|1
1608138610000|2020-12-16 17:10:10|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|1
1608138620000|2020-12-16 17:10:20|||||||||2
1608138670000|2020-12-16 17:11:10|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|3
1608138690000|2020-12-16 17:11:30|||||||||3
1608138700000|2020-12-16 17:11:40|||||||||2
1608138720000|2020-12-16 17:12:00|||||||||1
1608138760000|2020-12-16 17:12:40|||||||||16
1608138790000|2020-12-16 17:13:10|2500.8|2496.8|2500.6|2496.6|2501.6|2497.6|2500.6|2496.6|3
1608138800000|2020-12-16 17:13:20|2500.5|2496.5|2501.5|2497.5|2501.5|2497.5|2500.5|2496.5|3
1608138810000|2020-12-16 17:13:30|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2
1608138820000|2020-12-16 17:13:40|||||||||5
1608138920000|2020-12-16 17:15:20|2501|2497|2501|2497|2501|2497|2501|2497|2
1608138970000|2020-12-16 17:16:10|2501.3|2497.3|2502.3|2498.3|2502.3|2498.3|2501.3|2497.3|5
1608139000000|2020-12-16 17:16:40|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|0
1608139030000|2020-12-16 17:17:10|2502.5|2498.5|2502.5|2498.5|2502.6|2498.6|2502.3|2498.3|4
1608139040000|2020-12-16 17:17:20|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2
1608139060000|2020-12-16 17:17:40|2502|2498|2501.5|2497.5|2502|2498|2501.5|2497.5|7
1608139070000|2020-12-16 17:17:50|2500.6|2496.6|2501|2497|2501|2497|2500.5|2496.5|18
1608139080000|2020-12-16 17:18:00|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|1
1608139090000|2020-12-16 17:18:10|2501|2497|2500.5|2496.5|2501.5|2497.5|2500.5|2496.5|1
1608139100000|2020-12-16 17:18:20|||||||||10
1608139110000|2020-12-16 17:18:30|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|0
1608139150000|2020-12-16 17:19:10|2501|2497|2501|2497|2501|2497|2501|2497|0
1608139170000|2020-12-16 17:19:30|2501.1|2497.1|2501.6|2497.6|2501.6|2497.6|2501.1|2497.1|0
1608139190000|2020-12-16 17:19:50|2501.8|2497.8|2502|2498|2502|2498|2501.8|2497.8|4
1608139220000|2020-12-16 17:20:20|2501.6|2497.6|2502|2498|2502|2498|2501.6|2497.6|1
1608139320000|2020-12-16 17:22:00|2502.3|2498.3|2501.6|2497.6|2502.3|2498.3|2501.6|2497.6|4
1608139340000|2020-12-16 17:22:20|2501.5|2497.5|2501.1|2497.1|2501.5|2497.5|2501.1|2497.1|3
1608139350000|2020-12-16 17:22:30|2501|2497|2499.9|2495.9|2501|2497|2499.9|2495.9|24
1608139380000|2020-12-16 17:23:00|2500.1|2496.1|2501.1|2497.1|2501.1|2497.1|2500.1|2496.1|20
1608139390000|2020-12-16 17:23:10|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2
1608139400000|2020-12-16 17:23:20|||||||||1
1608139410000|2020-12-16 17:23:30|||||||||2
1608139420000|2020-12-16 17:23:40|2500.4|2496.4|2500.6|2496.6|2500.9|2496.9|2500.4|2496.4|7
1608139430000|2020-12-16 17:23:50|2500.4|2496.4|2499.2|2495.2|2500.6|2496.6|2499.2|2495.2|4
1608139440000|2020-12-16 17:24:00|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.6|2495.6|4
1608139460000|2020-12-16 17:24:20|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|0
1608139480000|2020-12-16 17:24:40|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|0
1608139490000|2020-12-16 17:24:50|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|0
1608139580000|2020-12-16 17:26:20|2500.1|2496.1|2500.8|2496.8|2500.8|2496.8|2500.1|2496.1|3
1608139590000|2020-12-16 17:26:30|2500.9|2496.9|2501.8|2497.8|2501.8|2497.8|2500.9|2496.9|6
1608139600000|2020-12-16 17:26:40|2501.9|2497.9|2501.3|2497.3|2501.9|2497.9|2500.9|2496.9|2
1608139620000|2020-12-16 17:27:00|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|0
1608139630000|2020-12-16 17:27:10|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|5
1608139640000|2020-12-16 17:27:20|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|1
1608139700000|2020-12-16 17:28:20|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2
1608139710000|2020-12-16 17:28:30|||||||||3
1608139720000|2020-12-16 17:28:40|2499.9|2495.9|2499.2|2495.2|2500.3|2496.3|2499.2|2495.2|2
1608139780000|2020-12-16 17:29:40|2499.6|2495.6|2499.9|2495.9|2499.9|2495.9|2499.6|2495.6|7
1608139790000|2020-12-16 17:29:50|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|4
1608139830000|2020-12-16 17:30:30|2500.6|2496.6|2499.9|2495.9|2500.6|2496.6|2499.9|2495.9|1
1608139840000|2020-12-16 17:30:40|2500.1|2496.1|2500.8|2496.8|2500.8|2496.8|2500.1|2496.1|2
1608139850000|2020-12-16 17:30:50|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|1
1608139860000|2020-12-16 17:31:00|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|0
1608139970000|2020-12-16 17:32:50|||||||||1
1608139980000|2020-12-16 17:33:00|2500.3|2496.3|2500.3|2496.3|2500.6|2496.6|2500.3|2496.3|3
1608140010000|2020-12-16 17:33:30|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2
1608140110000|2020-12-16 17:35:10|2500.8|2496.8|2500.1|2496.1|2500.8|2496.8|2500.1|2496.1|3
1608140160000|2020-12-16 17:36:00|||||||||2
1608140220000|2020-12-16 17:37:00|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|1
1608140240000|2020-12-16 17:37:20|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1608140250000|2020-12-16 17:37:30|2500.4|2496.4|2500.1|2496.1|2500.4|2496.4|2500.1|2496.1|0
1608140260000|2020-12-16 17:37:40|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|3
1608140270000|2020-12-16 17:37:50|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2
1608140310000|2020-12-16 17:38:30|||||||||5
1608140350000|2020-12-16 17:39:10|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1608140360000|2020-12-16 17:39:20|||||||||1
1608140370000|2020-12-16 17:39:30|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|6
1608140420000|2020-12-16 17:40:20|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|10
1608140430000|2020-12-16 17:40:30|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|0
1608140450000|2020-12-16 17:40:50|||||||||1
1608140470000|2020-12-16 17:41:10|2499.8|2495.8|2499.4|2495.4|2499.8|2495.8|2499.4|2495.4|1
1608140510000|2020-12-16 17:41:50|2499.1|2495.1|2499.4|2495.4|2499.4|2495.4|2499.1|2495.1|1
1608140540000|2020-12-16 17:42:20|2499.8|2495.8|2499.6|2495.6|2499.9|2495.9|2499.6|2495.6|1
1608140560000|2020-12-16 17:42:40|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|0
1608140570000|2020-12-16 17:42:50|2499.8|2495.8|2499.1|2495.1|2499.8|2495.8|2499.1|2495.1|1
1608140580000|2020-12-16 17:43:00|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|1
1608140590000|2020-12-16 17:43:10|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|0
1608140600000|2020-12-16 17:43:20|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|33
1608140610000|2020-12-16 17:43:30|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|5
1608140680000|2020-12-16 17:44:40|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|0
1608140710000|2020-12-16 17:45:10|||||||||2
1608140720000|2020-12-16 17:45:20|2498.8|2494.8|2498.9|2494.9|2498.9|2494.9|2498.8|2494.8|0
1608140760000|2020-12-16 17:46:00|2499.1|2495.1|2499.4|2495.4|2499.4|2495.4|2499.1|2495.1|1
1608140790000|2020-12-16 17:46:30|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|0
1608140850000|2020-12-16 17:47:30|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|1
1608140860000|2020-12-16 17:47:40|||||||||2
1608140870000|2020-12-16 17:47:50|2498.9|2494.9|2499.9|2495.9|2499.9|2495.9|2498.6|2494.6|20
1608140890000|2020-12-16 17:48:10|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|7
1608140920000|2020-12-16 17:48:40|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|0
1608140930000|2020-12-16 17:48:50|2500.1|2496.1|2500.8|2496.8|2500.8|2496.8|2500.1|2496.1|12
1608140940000|2020-12-16 17:49:00|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.3|2496.3|2
1608140950000|2020-12-16 17:49:10|||||||||3
1608141110000|2020-12-16 17:51:50|2500.3|2496.3|2499.6|2495.6|2500.3|2496.3|2499.6|2495.6|7
1608141120000|2020-12-16 17:52:00|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|5
1608141130000|2020-12-16 17:52:10|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2
1608141140000|2020-12-16 17:52:20|2500.9|2496.9|2500.6|2496.6|2500.9|2496.9|2500.6|2496.6|13
1608141160000|2020-12-16 17:52:40|||||||||1
1608141170000|2020-12-16 17:52:50|2501.4|2497.4|2501.1|2497.1|2501.4|2497.4|2501.1|2497.1|4
1608141210000|2020-12-16 17:53:30|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|4
1608141220000|2020-12-16 17:53:40|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|4
1608141300000|2020-12-16 17:55:00|||||||||2
1608141400000|2020-12-16 17:56:40|||||||||2
1608141420000|2020-12-16 17:57:00|||||||||15
1608141490000|2020-12-16 17:58:10|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1608141520000|2020-12-16 17:58:40|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|4
1608141530000|2020-12-16 17:58:50|2501.4|2497.4|2500.9|2496.9|2501.4|2497.4|2500.9|2496.9|0
1608141540000|2020-12-16 17:59:00|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2500.9|2496.9|4
1608141630000|2020-12-16 18:00:30|||||||||1
1608141730000|2020-12-16 18:02:10|2501.3|2497.3|2501.4|2497.4|2501.4|2497.4|2501.3|2497.3|8
1608141750000|2020-12-16 18:02:30|||||||||10
1608141760000|2020-12-16 18:02:40|||||||||20
1608141770000|2020-12-16 18:02:50|2501.6|2497.6|2502.3|2498.3|2502.3|2498.3|2501.6|2497.6|32
1608141780000|2020-12-16 18:03:00|2502.4|2498.4|2502.6|2498.6|2502.6|2498.6|2502.4|2498.4|2
1608141790000|2020-12-16 18:03:10|||||||||1
1608141810000|2020-12-16 18:03:30|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|0
1608141830000|2020-12-16 18:03:50|||||||||3
1608141840000|2020-12-16 18:04:00|||||||||2
1608141880000|2020-12-16 18:04:40|2503.1|2499.1|2502.4|2498.4|2503.1|2499.1|2502.4|2498.4|17
1608141900000|2020-12-16 18:05:00|||||||||3
1608141920000|2020-12-16 18:05:20|2502.1|2498.1|2501.9|2497.9|2502.1|2498.1|2501.9|2497.9|9
1608141940000|2020-12-16 18:05:40|2502.3|2498.3|2501.9|2497.9|2502.3|2498.3|2501.9|2497.9|2
1608141980000|2020-12-16 18:06:20|2502.3|2498.3|2502.4|2498.4|2502.4|2498.4|2502.3|2498.3|0
1608141990000|2020-12-16 18:06:30|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2
1608142000000|2020-12-16 18:06:40|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|0
1608142010000|2020-12-16 18:06:50|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|0
1608142060000|2020-12-16 18:07:40|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|0
1608142110000|2020-12-16 18:08:30|2501.3|2497.3|2500.9|2496.9|2501.3|2497.3|2500.6|2496.6|5
1608142130000|2020-12-16 18:08:50|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|1
1608142140000|2020-12-16 18:09:00|2500.9|2496.9|2501.1|2497.1|2501.1|2497.1|2500.9|2496.9|7
1608142150000|2020-12-16 18:09:10|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|0
1608142280000|2020-12-16 18:11:20|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|0
1608142320000|2020-12-16 18:12:00|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|1
1608142370000|2020-12-16 18:12:50|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|3
1608142440000|2020-12-16 18:14:00|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|1
1608142450000|2020-12-16 18:14:10|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|1
1608142460000|2020-12-16 18:14:20|||||||||15
1608142470000|2020-12-16 18:14:30|2500.6|2496.6|2499.9|2495.9|2500.6|2496.6|2499.9|2495.9|9
1608142480000|2020-12-16 18:14:40|2499.8|2495.8|2499.6|2495.6|2499.8|2495.8|2499.6|2495.6|14
1608142490000|2020-12-16 18:14:50|2499.8|2495.8|2498.8|2494.8|2499.8|2495.8|2498.8|2494.8|8
1608142500000|2020-12-16 18:15:00|||||||||12
1608142510000|2020-12-16 18:15:10|||||||||7
1608142520000|2020-12-16 18:15:20|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|1
1608142540000|2020-12-16 18:15:40|||||||||1
1608142560000|2020-12-16 18:16:00|||||||||4
1608142590000|2020-12-16 18:16:30|||||||||2
1608142650000|2020-12-16 18:17:30|||||||||1
1608142660000|2020-12-16 18:17:40|2499.6|2495.6|2498.8|2494.8|2499.6|2495.6|2498.8|2494.8|3
1608142670000|2020-12-16 18:17:50|||||||||9
1608142700000|2020-12-16 18:18:20|2498.1|2494.1|2498.4|2494.4|2498.4|2494.4|2498.1|2494.1|6
1608142710000|2020-12-16 18:18:30|2498.8|2494.8|2498.4|2494.4|2498.8|2494.8|2498.4|2494.4|0
1608142720000|2020-12-16 18:18:40|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|0
1608142730000|2020-12-16 18:18:50|||||||||3
1608142740000|2020-12-16 18:19:00|||||||||1
1608142750000|2020-12-16 18:19:10|||||||||1
1608142780000|2020-12-16 18:19:40|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|5
1608142800000|2020-12-16 18:20:00|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|5
1608142820000|2020-12-16 18:20:20|2499.9|2495.9|2500.6|2496.6|2500.6|2496.6|2499.9|2495.9|0
1608142860000|2020-12-16 18:21:00|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|1
1608142890000|2020-12-16 18:21:30|2501.9|2497.9|2501.6|2497.6|2501.9|2497.9|2501.6|2497.6|0
1608142900000|2020-12-16 18:21:40|2501.9|2497.9|2501.6|2497.6|2501.9|2497.9|2501.6|2497.6|1
1608142910000|2020-12-16 18:21:50|2501.3|2497.3|2501.1|2497.1|2501.3|2497.3|2501.1|2497.1|5
1608142920000|2020-12-16 18:22:00|||||||||1
1608143010000|2020-12-16 18:23:30|2501.3|2497.3|2501.1|2497.1|2501.3|2497.3|2501.1|2497.1|2
1608143020000|2020-12-16 18:23:40|||||||||2
1608143040000|2020-12-16 18:24:00|2500.6|2496.6|2500.4|2496.4|2501.1|2497.1|2500.4|2496.4|2
1608143050000|2020-12-16 18:24:10|2500.9|2496.9|2501.6|2497.6|2501.6|2497.6|2500.9|2496.9|9
1608143060000|2020-12-16 18:24:20|2501.4|2497.4|2501.9|2497.9|2501.9|2497.9|2501.1|2497.1|3
1608143080000|2020-12-16 18:24:40|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|0
1608143090000|2020-12-16 18:24:50|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|0
1608143100000|2020-12-16 18:25:00|2501.6|2497.6|2501.9|2497.9|2501.9|2497.9|2501.6|2497.6|1
1608143130000|2020-12-16 18:25:30|2501.8|2497.8|2501.4|2497.4|2501.8|2497.8|2501.4|2497.4|6
1608143140000|2020-12-16 18:25:40|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2501.8|2497.8|0
1608143180000|2020-12-16 18:26:20|2501.7|2497.7|2502.1|2498.1|2502.1|2498.1|2501.7|2497.7|3
1608143240000|2020-12-16 18:27:20|||||||||1
1608143260000|2020-12-16 18:27:40|||||||||1
1608143280000|2020-12-16 18:28:00|2501.7|2497.7|2502.1|2498.1|2502.1|2498.1|2501.7|2497.7|3
1608143290000|2020-12-16 18:28:10|||||||||1
1608143300000|2020-12-16 18:28:20|2502.7|2498.7|2503.3|2499.3|2503.3|2499.3|2502.4|2498.4|2
1608143310000|2020-12-16 18:28:30|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|1
1608143320000|2020-12-16 18:28:40|2502.8|2498.8|2502.4|2498.4|2502.8|2498.8|2502.4|2498.4|7
1608143330000|2020-12-16 18:28:50|||||||||4
1608143340000|2020-12-16 18:29:00|2502.8|2498.8|2502.4|2498.4|2502.8|2498.8|2502.4|2498.4|2
1608143350000|2020-12-16 18:29:10|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|1
1608143360000|2020-12-16 18:29:20|2502.4|2498.4|2502.8|2498.8|2502.8|2498.8|2502.4|2498.4|3
1608143370000|2020-12-16 18:29:30|2503.1|2499.1|2503.3|2499.3|2503.3|2499.3|2503.1|2499.1|38
1608143380000|2020-12-16 18:29:40|||||||||1
1608143390000|2020-12-16 18:29:50|2504|2500|2504.1|2500.1|2504.1|2500.1|2504|2500|12
1608198300000|2020-12-17 09:45:00|2520.4|2516.4|2520.9|2516.9|2521.9|2517.9|2520.4|2516.4|4
1608198310000|2020-12-17 09:45:10|2520.4|2516.4|2514.9|2510.9|2520.4|2516.4|2514|2510|56
1608198320000|2020-12-17 09:45:20|2515.2|2511.2|2513.5|2509.5|2516.2|2512.2|2512.7|2508.7|18
1608198330000|2020-12-17 09:45:30|2513.9|2509.9|2515.9|2511.9|2515.9|2511.9|2513.9|2509.9|9
1608198340000|2020-12-17 09:45:40|2515.5|2511.5|2514.5|2510.5|2515.5|2511.5|2514.5|2510.5|7
1608198350000|2020-12-17 09:45:50|2514.9|2510.9|2514.5|2510.5|2515.4|2511.4|2514.5|2510.5|4
1608198360000|2020-12-17 09:46:00|2514.7|2510.7|2514.4|2510.4|2515.4|2511.4|2513|2509|20
1608198370000|2020-12-17 09:46:10|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|0
1608198380000|2020-12-17 09:46:20|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|2513.5|2509.5|51
1608198390000|2020-12-17 09:46:30|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|5
1608198400000|2020-12-17 09:46:40|2514.2|2510.2|2513.9|2509.9|2514.2|2510.2|2513.9|2509.9|1
1608198420000|2020-12-17 09:47:00|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|0
1608198430000|2020-12-17 09:47:10|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|5
1608198440000|2020-12-17 09:47:20|2514.2|2510.2|2512.9|2508.9|2514.2|2510.2|2512.9|2508.9|1
1608198450000|2020-12-17 09:47:30|2512.6|2508.6|2511.9|2507.9|2512.6|2508.6|2511.9|2507.9|4
1608198460000|2020-12-17 09:47:40|2511.4|2507.4|2512.2|2508.2|2512.2|2508.2|2511.4|2507.4|3
1608198470000|2020-12-17 09:47:50|2512.9|2508.9|2511.9|2507.9|2512.9|2508.9|2511.9|2507.9|1
1608198490000|2020-12-17 09:48:10|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|0
1608198510000|2020-12-17 09:48:30|||||||||2
1608198520000|2020-12-17 09:48:40|||||||||2
1608198530000|2020-12-17 09:48:50|2512.9|2508.9|2514.6|2510.6|2514.6|2510.6|2512.6|2508.6|13
1608198540000|2020-12-17 09:49:00|2516.2|2512.2|2515.2|2511.2|2516.2|2512.2|2515.2|2511.2|5
1608198550000|2020-12-17 09:49:10|2513.9|2509.9|2515.6|2511.6|2515.6|2511.6|2513.9|2509.9|7
1608198560000|2020-12-17 09:49:20|2515.1|2511.1|2514.6|2510.6|2515.1|2511.1|2514.6|2510.6|3
1608198580000|2020-12-17 09:49:40|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|5
1608198590000|2020-12-17 09:49:50|2515.9|2511.9|2514.9|2510.9|2515.9|2511.9|2514.6|2510.6|5
1608198600000|2020-12-17 09:50:00|2514.1|2510.1|2514.6|2510.6|2514.6|2510.6|2513.6|2509.6|3
1608198610000|2020-12-17 09:50:10|||||||||3
1608198630000|2020-12-17 09:50:30|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|0
1608198640000|2020-12-17 09:50:40|2515.7|2511.7|2515.4|2511.4|2515.7|2511.7|2515.4|2511.4|8
1608198660000|2020-12-17 09:51:00|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|0
1608198690000|2020-12-17 09:51:30|2515.4|2511.4|2515.9|2511.9|2515.9|2511.9|2515.4|2511.4|1
1608198700000|2020-12-17 09:51:40|2515.4|2511.4|2514.6|2510.6|2515.4|2511.4|2514.6|2510.6|15
1608198720000|2020-12-17 09:52:00|||||||||4
1608198730000|2020-12-17 09:52:10|||||||||5
1608198740000|2020-12-17 09:52:20|2514.2|2510.2|2514.9|2510.9|2514.9|2510.9|2514.1|2510.1|6
1608198750000|2020-12-17 09:52:30|2515.9|2511.9|2515.6|2511.6|2515.9|2511.9|2515.6|2511.6|8
1608198760000|2020-12-17 09:52:40|2515.2|2511.2|2515.1|2511.1|2515.2|2511.2|2515.1|2511.1|0
1608198770000|2020-12-17 09:52:50|2515.6|2511.6|2514.9|2510.9|2515.6|2511.6|2514.9|2510.9|1
1608198780000|2020-12-17 09:53:00|2515.6|2511.6|2515.1|2511.1|2515.6|2511.6|2515.1|2511.1|2
1608198790000|2020-12-17 09:53:10|2514.9|2510.9|2514.6|2510.6|2514.9|2510.9|2514.6|2510.6|2
1608198800000|2020-12-17 09:53:20|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|0
1608198810000|2020-12-17 09:53:30|2514.6|2510.6|2513.1|2509.1|2514.6|2510.6|2513.1|2509.1|7
1608198820000|2020-12-17 09:53:40|2512|2508|2509.9|2505.9|2512|2508|2509.9|2505.9|21
1608198840000|2020-12-17 09:54:00|||||||||5
1608198850000|2020-12-17 09:54:10|2511.9|2507.9|2512.9|2508.9|2512.9|2508.9|2511.6|2507.6|3
1608198870000|2020-12-17 09:54:30|2510.4|2506.4|2510.6|2506.6|2510.6|2506.6|2510.4|2506.4|2
1608198880000|2020-12-17 09:54:40|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|0
1608198900000|2020-12-17 09:55:00|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|1
1608198910000|2020-12-17 09:55:10|||||||||1
1608198920000|2020-12-17 09:55:20|||||||||1
1608198940000|2020-12-17 09:55:40|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2
1608198970000|2020-12-17 09:56:10|2509.9|2505.9|2510.4|2506.4|2510.4|2506.4|2509.9|2505.9|3
1608198980000|2020-12-17 09:56:20|2510.7|2506.7|2510.9|2506.9|2510.9|2506.9|2510.7|2506.7|0
1608198990000|2020-12-17 09:56:30|2510.6|2506.6|2510.9|2506.9|2510.9|2506.9|2510.6|2506.6|3
1608199000000|2020-12-17 09:56:40|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|1
1608199010000|2020-12-17 09:56:50|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|14
1608199020000|2020-12-17 09:57:00|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2
1608199030000|2020-12-17 09:57:10|2509.2|2505.2|2508.9|2504.9|2510.1|2506.1|2508.9|2504.9|4
1608199040000|2020-12-17 09:57:20|2509.1|2505.1|2509.4|2505.4|2509.4|2505.4|2509.1|2505.1|2
1608199050000|2020-12-17 09:57:30|2509.5|2505.5|2508.5|2504.5|2509.5|2505.5|2508.5|2504.5|2
1608199060000|2020-12-17 09:57:40|||||||||1
1608199070000|2020-12-17 09:57:50|2508.2|2504.2|2507.9|2503.9|2508.2|2504.2|2507.9|2503.9|0
1608199080000|2020-12-17 09:58:00|2508.2|2504.2|2508.4|2504.4|2508.5|2504.5|2508.2|2504.2|1
1608199090000|2020-12-17 09:58:10|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|0
1608199100000|2020-12-17 09:58:20|2508.2|2504.2|2507.5|2503.5|2508.2|2504.2|2507.5|2503.5|37
1608199110000|2020-12-17 09:58:30|2507.4|2503.4|2507.5|2503.5|2507.5|2503.5|2507.4|2503.4|7
1608199120000|2020-12-17 09:58:40|||||||||1
1608199150000|2020-12-17 09:59:10|2507.1|2503.1|2507.5|2503.5|2507.5|2503.5|2507.1|2503.1|3
1608199160000|2020-12-17 09:59:20|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|7
1608199170000|2020-12-17 09:59:30|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|5
1608199180000|2020-12-17 09:59:40|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|0
1608199200000|2020-12-17 10:00:00|2507.5|2503.5|2508|2504|2508|2504|2507.5|2503.5|1
1608199210000|2020-12-17 10:00:10|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|0
1608199220000|2020-12-17 10:00:20|2508|2504|2508|2504|2508|2504|2508|2504|1
1608199230000|2020-12-17 10:00:30|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|0
1608199240000|2020-12-17 10:00:40|2507.2|2503.2|2506.2|2502.2|2507.2|2503.2|2506.2|2502.2|17
1608199250000|2020-12-17 10:00:50|||||||||1
1608199290000|2020-12-17 10:01:30|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|0
1608199300000|2020-12-17 10:01:40|2505.4|2501.4|2505.5|2501.5|2505.7|2501.7|2505.4|2501.4|12
1608199320000|2020-12-17 10:02:00|2506|2502|2506|2502|2506|2502|2506|2502|2
1608199330000|2020-12-17 10:02:10|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|0
1608199340000|2020-12-17 10:02:20|2504.5|2500.5|2504|2500|2504.5|2500.5|2503.7|2499.7|7
1608199350000|2020-12-17 10:02:30|2504.2|2500.2|2504.5|2500.5|2504.5|2500.5|2504.2|2500.2|0
1608199360000|2020-12-17 10:02:40|||||||||2
1608199370000|2020-12-17 10:02:50|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|1
1608199390000|2020-12-17 10:03:10|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|0
1608199400000|2020-12-17 10:03:20|||||||||2
1608199410000|2020-12-17 10:03:30|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|0
1608199460000|2020-12-17 10:04:20|2502.5|2498.5|2503.2|2499.2|2503.2|2499.2|2502.5|2498.5|7
1608199470000|2020-12-17 10:04:30|2503.5|2499.5|2502.9|2498.9|2503.5|2499.5|2502.9|2498.9|3
1608199510000|2020-12-17 10:05:10|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|0
1608199530000|2020-12-17 10:05:30|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.2|2499.2|2
1608199580000|2020-12-17 10:06:20|2503.9|2499.9|2505.2|2501.2|2505.2|2501.2|2503.9|2499.9|1
1608199590000|2020-12-17 10:06:30|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|4
1608199600000|2020-12-17 10:06:40|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2
1608199630000|2020-12-17 10:07:10|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|0
1608199650000|2020-12-17 10:07:30|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.5|2500.5|0
1608199660000|2020-12-17 10:07:40|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|1
1608199720000|2020-12-17 10:08:40|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|17
1608199740000|2020-12-17 10:09:00|2506.9|2502.9|2507.2|2503.2|2507.2|2503.2|2506.9|2502.9|1
1608199750000|2020-12-17 10:09:10|||||||||1
1608199840000|2020-12-17 10:10:40|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|0
1608199850000|2020-12-17 10:10:50|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|0
1608199860000|2020-12-17 10:11:00|2506|2502|2506.2|2502.2|2506.2|2502.2|2506|2502|1
1608199870000|2020-12-17 10:11:10|2506.7|2502.7|2506.9|2502.9|2507.2|2503.2|2506.7|2502.7|5
1608199880000|2020-12-17 10:11:20|2507|2503|2507.2|2503.2|2507.5|2503.5|2507|2503|2
1608199920000|2020-12-17 10:12:00|2507|2503|2507|2503|2507|2503|2507|2503|0
1608199950000|2020-12-17 10:12:30|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|1
1608199960000|2020-12-17 10:12:40|2509.5|2505.5|2509.9|2505.9|2509.9|2505.9|2509.5|2505.5|4
1608199970000|2020-12-17 10:12:50|2509.5|2505.5|2509.2|2505.2|2509.5|2505.5|2509.2|2505.2|2
1608199980000|2020-12-17 10:13:00|2509|2505|2509|2505|2509|2505|2509|2505|0
1608199990000|2020-12-17 10:13:10|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|1
1608200020000|2020-12-17 10:13:40|2509|2505|2509|2505|2509|2505|2509|2505|0
1608200040000|2020-12-17 10:14:00|2508.7|2504.7|2509|2505|2509|2505|2508.7|2504.7|1
1608200050000|2020-12-17 10:14:10|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|0
1608200120000|2020-12-17 10:15:20|2509.4|2505.4|2509.2|2505.2|2509.4|2505.4|2509.2|2505.2|1
1608200130000|2020-12-17 10:15:30|2509|2505|2509.9|2505.9|2509.9|2505.9|2509|2505|1
1608200140000|2020-12-17 10:15:40|2509.2|2505.2|2508.9|2504.9|2509.2|2505.2|2508.5|2504.5|1
1608200170000|2020-12-17 10:16:10|2508.5|2504.5|2508.9|2504.9|2508.9|2504.9|2508.5|2504.5|1
1608200260000|2020-12-17 10:17:40|2508|2504|2508|2504|2508|2504|2508|2504|0
1608200290000|2020-12-17 10:18:10|2508.2|2504.2|2508|2504|2508.2|2504.2|2507.7|2503.7|2
1608200310000|2020-12-17 10:18:30|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|0
1608200340000|2020-12-17 10:19:00|2509|2505|2509|2505|2509|2505|2509|2505|1
1608200350000|2020-12-17 10:19:10|2509.5|2505.5|2509.2|2505.2|2509.5|2505.5|2508.9|2504.9|1
1608200370000|2020-12-17 10:19:30|2509|2505|2509|2505|2509|2505|2509|2505|0
1608200380000|2020-12-17 10:19:40|2509.2|2505.2|2509|2505|2509.2|2505.2|2509|2505|1
1608200390000|2020-12-17 10:19:50|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|1
1608200410000|2020-12-17 10:20:10|2509|2505|2508.9|2504.9|2509|2505|2508.9|2504.9|1
1608200430000|2020-12-17 10:20:30|2509|2505|2509|2505|2509|2505|2509|2505|0
1608200440000|2020-12-17 10:20:40|2509.2|2505.2|2509.5|2505.5|2509.5|2505.5|2509.2|2505.2|1
1608200450000|2020-12-17 10:20:50|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|1
1608200460000|2020-12-17 10:21:00|2509|2505|2509.4|2505.4|2509.4|2505.4|2509|2505|15
1608200470000|2020-12-17 10:21:10|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|0
1608200480000|2020-12-17 10:21:20|2509.9|2505.9|2510.2|2506.2|2510.2|2506.2|2509.9|2505.9|3
1608200490000|2020-12-17 10:21:30|2510.5|2506.5|2510.9|2506.9|2511.2|2507.2|2510.5|2506.5|1
1608200500000|2020-12-17 10:21:40|2511.2|2507.2|2511.4|2507.4|2511.4|2507.4|2511.2|2507.2|0
1608200510000|2020-12-17 10:21:50|||||||||1
1608200520000|2020-12-17 10:22:00|2511.2|2507.2|2511.9|2507.9|2511.9|2507.9|2511.2|2507.2|0
1608200530000|2020-12-17 10:22:10|||||||||1
1608200560000|2020-12-17 10:22:40|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|1
1608200570000|2020-12-17 10:22:50|2509.2|2505.2|2509.7|2505.7|2509.7|2505.7|2509.2|2505.2|0
1608200580000|2020-12-17 10:23:00|2509.5|2505.5|2510.9|2506.9|2510.9|2506.9|2508.9|2504.9|1
1608200590000|2020-12-17 10:23:10|2511.2|2507.2|2510.9|2506.9|2511.2|2507.2|2510.9|2506.9|0
1608200660000|2020-12-17 10:24:20|2509.9|2505.9|2509.9|2505.9|2510.2|2506.2|2509.9|2505.9|1
1608200680000|2020-12-17 10:24:40|2510.2|2506.2|2509.9|2505.9|2510.9|2506.9|2509.9|2505.9|1
1608200690000|2020-12-17 10:24:50|2510.2|2506.2|2509.9|2505.9|2510.2|2506.2|2509.9|2505.9|0
1608200710000|2020-12-17 10:25:10|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|1
1608200730000|2020-12-17 10:25:30|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|3
1608200780000|2020-12-17 10:26:20|2511|2507|2510.9|2506.9|2511.2|2507.2|2510.9|2506.9|0
1608200790000|2020-12-17 10:26:30|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2510.9|2506.9|0
1608200800000|2020-12-17 10:26:40|2510.9|2506.9|2511.2|2507.2|2511.2|2507.2|2510.9|2506.9|1
1608200810000|2020-12-17 10:26:50|2510.9|2506.9|2511.2|2507.2|2511.2|2507.2|2510.9|2506.9|0
1608200840000|2020-12-17 10:27:20|2511.5|2507.5|2511.7|2507.7|2511.7|2507.7|2511.5|2507.5|1
1608200850000|2020-12-17 10:27:30|2512.4|2508.4|2513.2|2509.2|2513.2|2509.2|2512.4|2508.4|3
1608200860000|2020-12-17 10:27:40|2512.9|2508.9|2512.9|2508.9|2512.9|2508.9|2512.9|2508.9|0
1608200880000|2020-12-17 10:28:00|2513.2|2509.2|2513.9|2509.9|2513.9|2509.9|2513.2|2509.2|5
1608200890000|2020-12-17 10:28:10|2514.2|2510.2|2514.2|2510.2|2514.7|2510.7|2514.2|2510.2|2
1608200900000|2020-12-17 10:28:20|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|1
1608200910000|2020-12-17 10:28:30|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|1
1608200920000|2020-12-17 10:28:40|||||||||3
1608200940000|2020-12-17 10:29:00|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|0
1608200970000|2020-12-17 10:29:30|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|1
1608200980000|2020-12-17 10:29:40|2514.5|2510.5|2513.9|2509.9|2514.5|2510.5|2513.9|2509.9|2
1608200990000|2020-12-17 10:29:50|2514.2|2510.2|2513.9|2509.9|2514.2|2510.2|2513.9|2509.9|0
1608201000000|2020-12-17 10:30:00|||||||||2
1608201020000|2020-12-17 10:30:20|2512.7|2508.7|2512.4|2508.4|2512.7|2508.7|2512.4|2508.4|1
1608201030000|2020-12-17 10:30:30|2512.7|2508.7|2512.5|2508.5|2512.9|2508.9|2512.5|2508.5|5
1608201040000|2020-12-17 10:30:40|2512.4|2508.4|2511.9|2507.9|2512.4|2508.4|2511.9|2507.9|0
1608201050000|2020-12-17 10:30:50|2512.2|2508.2|2511.9|2507.9|2512.2|2508.2|2511.9|2507.9|0
1608201060000|2020-12-17 10:31:00|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|0
1608201070000|2020-12-17 10:31:10|2511.2|2507.2|2510.4|2506.4|2511.2|2507.2|2510.4|2506.4|2
1608201090000|2020-12-17 10:31:30|2510.2|2506.2|2511.2|2507.2|2511.2|2507.2|2510.2|2506.2|3
1608201100000|2020-12-17 10:31:40|2511.4|2507.4|2511.9|2507.9|2511.9|2507.9|2511.4|2507.4|1
1608201110000|2020-12-17 10:31:50|2512.2|2508.2|2511.9|2507.9|2512.2|2508.2|2511.9|2507.9|0
1608201130000|2020-12-17 10:32:10|2511.7|2507.7|2511.2|2507.2|2511.7|2507.7|2510.9|2506.9|2
1608201140000|2020-12-17 10:32:20|2511.5|2507.5|2510.9|2506.9|2511.9|2507.9|2510.9|2506.9|0
1608201150000|2020-12-17 10:32:30|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1608201160000|2020-12-17 10:32:40|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|0
1608201230000|2020-12-17 10:33:50|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2
1608201240000|2020-12-17 10:34:00|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|0
1608201280000|2020-12-17 10:34:40|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|0
1608201290000|2020-12-17 10:34:50|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1608201300000|2020-12-17 10:35:00|2509.9|2505.9|2509.9|2505.9|2510.2|2506.2|2509.9|2505.9|0
1608201310000|2020-12-17 10:35:10|2510.2|2506.2|2510.9|2506.9|2510.9|2506.9|2510.2|2506.2|3
1608201330000|2020-12-17 10:35:30|2510.5|2506.5|2509.9|2505.9|2510.9|2506.9|2509.9|2505.9|1
1608201350000|2020-12-17 10:35:50|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|3
1608201370000|2020-12-17 10:36:10|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|0
1608201380000|2020-12-17 10:36:20|2510.9|2506.9|2510.2|2506.2|2510.9|2506.9|2509.9|2505.9|1
1608201390000|2020-12-17 10:36:30|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2
1608201400000|2020-12-17 10:36:40|2509.9|2505.9|2509.9|2505.9|2510.2|2506.2|2509.9|2505.9|0
1608201410000|2020-12-17 10:36:50|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1608201440000|2020-12-17 10:37:20|2509.9|2505.9|2509.9|2505.9|2510.2|2506.2|2509.9|2505.9|0
1608201510000|2020-12-17 10:38:30|2510.2|2506.2|2509.9|2505.9|2510.2|2506.2|2509.9|2505.9|0
1608201530000|2020-12-17 10:38:50|2510.2|2506.2|2509.9|2505.9|2510.2|2506.2|2509.9|2505.9|0
1608201540000|2020-12-17 10:39:00|2508.9|2504.9|2508.9|2504.9|2509.2|2505.2|2508.9|2504.9|1
1608201630000|2020-12-17 10:40:30|||||||||1
1608201640000|2020-12-17 10:40:40|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|1
1608201660000|2020-12-17 10:41:00|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|0
1608201680000|2020-12-17 10:41:20|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|1
1608201750000|2020-12-17 10:42:30|2509.2|2505.2|2508.9|2504.9|2509.2|2505.2|2508.9|2504.9|0
1608201830000|2020-12-17 10:43:50|2508.5|2504.5|2508.4|2504.4|2508.5|2504.5|2508.4|2504.4|0
1608201870000|2020-12-17 10:44:30|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|1
1608201880000|2020-12-17 10:44:40|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|0
1608201900000|2020-12-17 10:45:00|2507.9|2503.9|2508.4|2504.4|2508.4|2504.4|2507.9|2503.9|1
1608201910000|2020-12-17 10:45:10|2506.7|2502.7|2506.2|2502.2|2506.7|2502.7|2506.2|2502.2|7
1608201950000|2020-12-17 10:45:50|2506.5|2502.5|2506.2|2502.2|2506.5|2502.5|2506.2|2502.2|0
1608201980000|2020-12-17 10:46:20|2506.5|2502.5|2506.2|2502.2|2506.5|2502.5|2506.2|2502.2|0
1608202030000|2020-12-17 10:47:10|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|0
1608202040000|2020-12-17 10:47:20|2506.2|2502.2|2506.2|2502.2|2506.7|2502.7|2506.2|2502.2|0
1608202070000|2020-12-17 10:47:50|2506|2502|2505.7|2501.7|2506|2502|2505.7|2501.7|3
1608202080000|2020-12-17 10:48:00|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|0
1608202100000|2020-12-17 10:48:20|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|1
1608202110000|2020-12-17 10:48:30|2506.8|2502.8|2506.3|2502.3|2506.8|2502.8|2506.3|2502.3|0
1608202120000|2020-12-17 10:48:40|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|0
1608202160000|2020-12-17 10:49:20|2507.5|2503.5|2507.7|2503.7|2507.7|2503.7|2507.5|2503.5|1
1608202170000|2020-12-17 10:49:30|2507.8|2503.8|2508.2|2504.2|2508.2|2504.2|2507.8|2503.8|1
1608202210000|2020-12-17 10:50:10|2508.5|2504.5|2508.2|2504.2|2508.8|2504.8|2508.2|2504.2|0
1608202230000|2020-12-17 10:50:30|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|0
1608202250000|2020-12-17 10:50:50|2508.7|2504.7|2509.2|2505.2|2509.2|2505.2|2508.7|2504.7|1
1608202260000|2020-12-17 10:51:00|2508.8|2504.8|2508.2|2504.2|2508.8|2504.8|2508.2|2504.2|0
1608202290000|2020-12-17 10:51:30|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|1
1608202360000|2020-12-17 10:52:40|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|1
1608202370000|2020-12-17 10:52:50|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|1
1608202430000|2020-12-17 10:53:50|2510.8|2506.8|2512.2|2508.2|2512.2|2508.2|2510.8|2506.8|1
1608202440000|2020-12-17 10:54:00|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2
1608202460000|2020-12-17 10:54:20|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|1
1608202470000|2020-12-17 10:54:30|2514.5|2510.5|2513.9|2509.9|2514.5|2510.5|2513.9|2509.9|1
1608202480000|2020-12-17 10:54:40|2513.5|2509.5|2513.9|2509.9|2514.4|2510.4|2513.5|2509.5|2
1608202490000|2020-12-17 10:54:50|2514.2|2510.2|2514.5|2510.5|2514.5|2510.5|2513.9|2509.9|2
1608202500000|2020-12-17 10:55:00|2515.3|2511.3|2514.8|2510.8|2515.3|2511.3|2514.5|2510.5|4
1608202510000|2020-12-17 10:55:10|2514.5|2510.5|2514.8|2510.8|2514.8|2510.8|2514.5|2510.5|1
1608202530000|2020-12-17 10:55:30|2514.5|2510.5|2514.8|2510.8|2514.8|2510.8|2514.5|2510.5|3
1608202540000|2020-12-17 10:55:40|2514.5|2510.5|2514.8|2510.8|2514.8|2510.8|2514.5|2510.5|1
1608202550000|2020-12-17 10:55:50|2515.3|2511.3|2515.7|2511.7|2515.7|2511.7|2515.3|2511.3|3
1608202560000|2020-12-17 10:56:00|2516|2512|2515.5|2511.5|2516|2512|2515.2|2511.2|2
1608202590000|2020-12-17 10:56:30|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|0
1608202600000|2020-12-17 10:56:40|2515.5|2511.5|2514.7|2510.7|2515.5|2511.5|2514.7|2510.7|2
1608202610000|2020-12-17 10:56:50|2514.2|2510.2|2512.8|2508.8|2514.2|2510.2|2512.8|2508.8|2
1608202630000|2020-12-17 10:57:10|2511.8|2507.8|2512.2|2508.2|2512.2|2508.2|2511.8|2507.8|0
1608202640000|2020-12-17 10:57:20|2511.8|2507.8|2511.8|2507.8|2512.2|2508.2|2511.8|2507.8|1
1608202650000|2020-12-17 10:57:30|2512.2|2508.2|2511.8|2507.8|2512.8|2508.8|2511.8|2507.8|4
1608202660000|2020-12-17 10:57:40|2511.2|2507.2|2511|2507|2511.2|2507.2|2511|2507|0
1608202700000|2020-12-17 10:58:20|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|0
1608202710000|2020-12-17 10:58:30|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|0
1608202740000|2020-12-17 10:59:00|2511|2507|2511|2507|2511|2507|2511|2507|1
1608202750000|2020-12-17 10:59:10|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|1
1608202760000|2020-12-17 10:59:20|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1608202770000|2020-12-17 10:59:30|2510|2506|2510.2|2506.2|2510.5|2506.5|2510|2506|2
1608202790000|2020-12-17 10:59:50|2510.5|2506.5|2511.2|2507.2|2511.2|2507.2|2510.5|2506.5|1
1608202800000|2020-12-17 11:00:00|2510.8|2506.8|2510.2|2506.2|2510.8|2506.8|2510.2|2506.2|1
1608202840000|2020-12-17 11:00:40|2510.5|2506.5|2511|2507|2511|2507|2510.5|2506.5|1
1608202850000|2020-12-17 11:00:50|2511.3|2507.3|2512|2508|2512|2508|2511.3|2507.3|2
1608202860000|2020-12-17 11:01:00|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|0
1608202960000|2020-12-17 11:02:40|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|0
1608202970000|2020-12-17 11:02:50|2511.7|2507.7|2512.2|2508.2|2512.5|2508.5|2511.7|2507.7|1
1608203050000|2020-12-17 11:04:10|2512|2508|2512|2508|2512|2508|2512|2508|0
1608203070000|2020-12-17 11:04:30|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|0
1608203110000|2020-12-17 11:05:10|2512|2508|2512|2508|2512|2508|2512|2508|0
1608203130000|2020-12-17 11:05:30|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|0
1608203150000|2020-12-17 11:05:50|2512|2508|2512.3|2508.3|2512.3|2508.3|2512|2508|1
1608203160000|2020-12-17 11:06:00|2512.5|2508.5|2513.8|2509.8|2513.8|2509.8|2512.5|2508.5|0
1608203170000|2020-12-17 11:06:10|2512.8|2508.8|2512.5|2508.5|2512.8|2508.8|2512.5|2508.5|0
1608203220000|2020-12-17 11:07:00|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|0
1608203230000|2020-12-17 11:07:10|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|0
1608203250000|2020-12-17 11:07:30|2512.2|2508.2|2512|2508|2512.2|2508.2|2512|2508|0
1608203350000|2020-12-17 11:09:10|2511|2507|2510.8|2506.8|2511|2507|2510.5|2506.5|1
1608203370000|2020-12-17 11:09:30|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|0
1608203380000|2020-12-17 11:09:40|2510.2|2506.2|2509.8|2505.8|2510.2|2506.2|2509.5|2505.5|0
1608203390000|2020-12-17 11:09:50|2509.5|2505.5|2510.2|2506.2|2510.5|2506.5|2509.5|2505.5|1
1608203410000|2020-12-17 11:10:10|2509.5|2505.5|2510|2506|2510|2506|2509.2|2505.2|0
1608203570000|2020-12-17 11:12:50|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|1
1608203590000|2020-12-17 11:13:10|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1608203620000|2020-12-17 11:13:40|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|0
1608203720000|2020-12-17 11:15:20|2509.2|2505.2|2509.5|2505.5|2509.5|2505.5|2509.2|2505.2|0
1608203730000|2020-12-17 11:15:30|||||||||1
1608203780000|2020-12-17 11:16:20|2509.2|2505.2|2509.2|2505.2|2509.5|2505.5|2509.2|2505.2|0
1608203790000|2020-12-17 11:16:30|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|0
1608203820000|2020-12-17 11:17:00|2510.2|2506.2|2510|2506|2510.2|2506.2|2509.7|2505.7|2
1608203830000|2020-12-17 11:17:10|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1608203870000|2020-12-17 11:17:50|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|1
1608203880000|2020-12-17 11:18:00|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|0
1608203890000|2020-12-17 11:18:10|2509.8|2505.8|2510.2|2506.2|2510.2|2506.2|2509.8|2505.8|0
1608203910000|2020-12-17 11:18:30|||||||||1
1608203980000|2020-12-17 11:19:40|2510.5|2506.5|2510.8|2506.8|2510.8|2506.8|2510.5|2506.5|2
1608203990000|2020-12-17 11:19:50|2511.8|2507.8|2511|2507|2511.8|2507.8|2511|2507|8
1608204000000|2020-12-17 11:20:00|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|0
1608204010000|2020-12-17 11:20:10|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|0
1608204030000|2020-12-17 11:20:30|2510.7|2506.7|2511|2507|2511.3|2507.3|2510.7|2506.7|4
1608204040000|2020-12-17 11:20:40|2510.5|2506.5|2510.8|2506.8|2510.8|2506.8|2510.5|2506.5|3
1608204060000|2020-12-17 11:21:00|2511.3|2507.3|2511.5|2507.5|2511.8|2507.8|2511.3|2507.3|0
1608204090000|2020-12-17 11:21:30|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|0
1608204120000|2020-12-17 11:22:00|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|1
1608204130000|2020-12-17 11:22:10|2510.5|2506.5|2510.7|2506.7|2510.7|2506.7|2510.5|2506.5|1
1608204140000|2020-12-17 11:22:20|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|1
1608204150000|2020-12-17 11:22:30|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|0
1608204170000|2020-12-17 11:22:50|2510.7|2506.7|2510.3|2506.3|2510.8|2506.8|2510.3|2506.3|0
1608204180000|2020-12-17 11:23:00|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1608204190000|2020-12-17 11:23:10|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|0
1608204200000|2020-12-17 11:23:20|2510.7|2506.7|2510.8|2506.8|2510.8|2506.8|2510.7|2506.7|0
1608204230000|2020-12-17 11:23:50|2508.1|2504.1|2508|2504|2508.1|2504.1|2508|2504|1
1608204240000|2020-12-17 11:24:00|2508.3|2504.3|2508.5|2504.5|2509.2|2505.2|2508.3|2504.3|1
1608204250000|2020-12-17 11:24:10|2508.8|2504.8|2509.2|2505.2|2509.5|2505.5|2508.8|2504.8|6
1608204260000|2020-12-17 11:24:20|2509.5|2505.5|2509.2|2505.2|2509.5|2505.5|2509.2|2505.2|0
1608204270000|2020-12-17 11:24:30|2509.5|2505.5|2508|2504|2509.5|2505.5|2508|2504|6
1608204290000|2020-12-17 11:24:50|||||||||1
1608204300000|2020-12-17 11:25:00|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|1
1608204310000|2020-12-17 11:25:10|2508.5|2504.5|2508.5|2504.5|2508.8|2504.8|2508.5|2504.5|1
1608204320000|2020-12-17 11:25:20|2508.8|2504.8|2508.5|2504.5|2508.8|2504.8|2508.5|2504.5|0
1608204340000|2020-12-17 11:25:40|2508|2504|2507.1|2503.1|2508.5|2504.5|2507.1|2503.1|2
1608204360000|2020-12-17 11:26:00|2507|2503|2507.5|2503.5|2508.2|2504.2|2507|2503|18
1608204370000|2020-12-17 11:26:10|2507|2503|2507|2503|2507|2503|2507|2503|0
1608204400000|2020-12-17 11:26:40|2507.8|2503.8|2504.1|2500.1|2507.8|2503.8|2504.1|2500.1|40
1608204410000|2020-12-17 11:26:50|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2
1608204420000|2020-12-17 11:27:00|2504.1|2500.1|2504|2500|2504.1|2500.1|2504|2500|0
1608204430000|2020-12-17 11:27:10|2504.1|2500.1|2503.8|2499.8|2504.3|2500.3|2503.8|2499.8|0
1608204440000|2020-12-17 11:27:20|2504.1|2500.1|2503.8|2499.8|2504.3|2500.3|2503.1|2499.1|2
1608204450000|2020-12-17 11:27:30|2504.3|2500.3|2504|2500|2504.8|2500.8|2504|2500|2
1608204460000|2020-12-17 11:27:40|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|0
1608204470000|2020-12-17 11:27:50|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|1
1608204480000|2020-12-17 11:28:00|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|1
1608204490000|2020-12-17 11:28:10|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|0
1608204500000|2020-12-17 11:28:20|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|1
1608204520000|2020-12-17 11:28:40|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1608204530000|2020-12-17 11:28:50|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|0
1608204540000|2020-12-17 11:29:00|||||||||3
1608204560000|2020-12-17 11:29:20|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|1
1608204570000|2020-12-17 11:29:30|2504|2500|2504|2500|2504|2500|2504|2500|1
1608204600000|2020-12-17 11:30:00|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|0
1608204610000|2020-12-17 11:30:10|2504|2500|2504|2500|2504.1|2500.1|2504|2500|3
1608204620000|2020-12-17 11:30:20|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|1
1608204630000|2020-12-17 11:30:30|2504.3|2500.3|2504|2500|2504.3|2500.3|2504|2500|1
1608204640000|2020-12-17 11:30:40|2503.6|2499.6|2503.1|2499.1|2503.6|2499.6|2503.1|2499.1|3
1608204650000|2020-12-17 11:30:50|2502.8|2498.8|2503.1|2499.1|2503.1|2499.1|2502.5|2498.5|2
1608204660000|2020-12-17 11:31:00|2503.5|2499.5|2503.1|2499.1|2503.5|2499.5|2503.1|2499.1|0
1608204670000|2020-12-17 11:31:10|2503|2499|2501.8|2497.8|2503|2499|2501.8|2497.8|7
1608204690000|2020-12-17 11:31:30|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|0
1608204730000|2020-12-17 11:32:10|2501.6|2497.6|2502.8|2498.8|2502.8|2498.8|2501.6|2497.6|6
1608204780000|2020-12-17 11:33:00|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|0
1608204790000|2020-12-17 11:33:10|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|0
1608204810000|2020-12-17 11:33:30|2502.1|2498.1|2502.5|2498.5|2502.5|2498.5|2502.1|2498.1|3
1608204820000|2020-12-17 11:33:40|2502.1|2498.1|2502.6|2498.6|2502.6|2498.6|2502.1|2498.1|1
1608204850000|2020-12-17 11:34:10|2501.8|2497.8|2502.1|2498.1|2502.1|2498.1|2501.8|2497.8|1
1608204890000|2020-12-17 11:34:50|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|1
1608204900000|2020-12-17 11:35:00|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|0
1608204930000|2020-12-17 11:35:30|2502.3|2498.3|2502.8|2498.8|2502.8|2498.8|2502.3|2498.3|3
1608204940000|2020-12-17 11:35:40|2503.1|2499.1|2501.5|2497.5|2503.1|2499.1|2501.5|2497.5|10
1608204950000|2020-12-17 11:35:50|2501.3|2497.3|2500.8|2496.8|2501.3|2497.3|2500.5|2496.5|2
1608204960000|2020-12-17 11:36:00|2500.5|2496.5|2500.8|2496.8|2500.8|2496.8|2500.5|2496.5|1
1608204990000|2020-12-17 11:36:30|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1608205030000|2020-12-17 11:37:10|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|5
1608205050000|2020-12-17 11:37:30|2502.5|2498.5|2502.5|2498.5|2502.8|2498.8|2502.5|2498.5|0
1608205060000|2020-12-17 11:37:40|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|0
1608205080000|2020-12-17 11:38:00|2503|2499|2503|2499|2503|2499|2503|2499|0
1608205100000|2020-12-17 11:38:20|2502.5|2498.5|2502.8|2498.8|2502.8|2498.8|2502.5|2498.5|0
1608205110000|2020-12-17 11:38:30|2502.5|2498.5|2502.5|2498.5|2503|2499|2502.1|2498.1|0
1608205120000|2020-12-17 11:38:40|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|3
1608205130000|2020-12-17 11:38:50|2502.1|2498.1|2502.5|2498.5|2502.5|2498.5|2502.1|2498.1|1
1608205140000|2020-12-17 11:39:00|2502.1|2498.1|2501.8|2497.8|2502.3|2498.3|2501.8|2497.8|3
1608205150000|2020-12-17 11:39:10|2502.3|2498.3|2502.8|2498.8|2503.3|2499.3|2502.1|2498.1|8
1608205160000|2020-12-17 11:39:20|2502.1|2498.1|2503.3|2499.3|2503.3|2499.3|2502.1|2498.1|4
1608205170000|2020-12-17 11:39:30|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|0
1608205180000|2020-12-17 11:39:40|2504.5|2500.5|2504.8|2500.8|2504.8|2500.8|2504.5|2500.5|8
1608205200000|2020-12-17 11:40:00|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|0
1608205210000|2020-12-17 11:40:10|2505.1|2501.1|2504.8|2500.8|2505.1|2501.1|2504.8|2500.8|0
1608205220000|2020-12-17 11:40:20|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|0
1608205230000|2020-12-17 11:40:30|2504.1|2500.1|2503.8|2499.8|2504.1|2500.1|2503.8|2499.8|1
1608205260000|2020-12-17 11:41:00|2505.6|2501.6|2505.1|2501.1|2505.6|2501.6|2504.8|2500.8|2
1608205270000|2020-12-17 11:41:10|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|6
1608205290000|2020-12-17 11:41:30|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|0
1608205310000|2020-12-17 11:41:50|2505.5|2501.5|2505.1|2501.1|2505.5|2501.5|2505.1|2501.1|1
1608205320000|2020-12-17 11:42:00|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|1
1608205420000|2020-12-17 11:43:40|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|4
1608205450000|2020-12-17 11:44:10|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|0
1608205460000|2020-12-17 11:44:20|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|5
1608205470000|2020-12-17 11:44:30|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|0
1608205480000|2020-12-17 11:44:40|2505.3|2501.3|2505.1|2501.1|2505.3|2501.3|2505.1|2501.1|0
1608205490000|2020-12-17 11:44:50|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|1
1608205510000|2020-12-17 11:45:10|2505.1|2501.1|2505.1|2501.1|2505.5|2501.5|2505.1|2501.1|1
1608205520000|2020-12-17 11:45:20|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|0
1608205530000|2020-12-17 11:45:30|2505.1|2501.1|2506.8|2502.8|2506.8|2502.8|2504.8|2500.8|4
1608205540000|2020-12-17 11:45:40|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|0
1608205560000|2020-12-17 11:46:00|2506.8|2502.8|2507.1|2503.1|2507.1|2503.1|2506.8|2502.8|1
1608205570000|2020-12-17 11:46:10|||||||||6
1608205580000|2020-12-17 11:46:20|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|7
1608205600000|2020-12-17 11:46:40|2508|2504|2508|2504|2508|2504|2508|2504|1
1608205620000|2020-12-17 11:47:00|2508.1|2504.1|2509|2505|2509|2505|2508.1|2504.1|3
1608205630000|2020-12-17 11:47:10|2509.1|2505.1|2509.1|2505.1|2509.5|2505.5|2509|2505|7
1608205640000|2020-12-17 11:47:20|2509|2505|2509.1|2505.1|2509.1|2505.1|2509|2505|3
1608205660000|2020-12-17 11:47:40|2507.6|2503.6|2507.1|2503.1|2507.6|2503.6|2507.1|2503.1|1
1608205670000|2020-12-17 11:47:50|2507.5|2503.5|2508.1|2504.1|2508.1|2504.1|2507.5|2503.5|1
1608205680000|2020-12-17 11:48:00|2507.8|2503.8|2508.1|2504.1|2508.5|2504.5|2507.8|2503.8|0
1608205690000|2020-12-17 11:48:10|2508|2504|2508|2504|2508.5|2504.5|2508|2504|2
1608205740000|2020-12-17 11:49:00|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|0
1608205750000|2020-12-17 11:49:10|2508|2504|2508|2504|2508|2504|2508|2504|0
1608205760000|2020-12-17 11:49:20|2508.8|2504.8|2509.8|2505.8|2509.8|2505.8|2508.8|2504.8|0
1608205770000|2020-12-17 11:49:30|2510.6|2506.6|2512.3|2508.3|2512.3|2508.3|2510.6|2506.6|5
1608205780000|2020-12-17 11:49:40|2512.1|2508.1|2511.1|2507.1|2512.1|2508.1|2511.1|2507.1|12
1608205790000|2020-12-17 11:49:50|2510|2506|2512.8|2508.8|2512.8|2508.8|2510|2506|5
1608205820000|2020-12-17 11:50:20|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|1
1608205860000|2020-12-17 11:51:00|2514.8|2510.8|2514.8|2510.8|2514.8|2510.8|2514.8|2510.8|4
1608205870000|2020-12-17 11:51:10|2515.1|2511.1|2514.8|2510.8|2515.1|2511.1|2514.8|2510.8|1
1608205900000|2020-12-17 11:51:40|2515|2511|2514.8|2510.8|2515.1|2511.1|2514.8|2510.8|12
1608205910000|2020-12-17 11:51:50|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|0
1608205930000|2020-12-17 11:52:10|2517.1|2513.1|2516.8|2512.8|2517.1|2513.1|2516.8|2512.8|2
1608205940000|2020-12-17 11:52:20|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|0
1608205970000|2020-12-17 11:52:50|2516.3|2512.3|2516.1|2512.1|2516.3|2512.3|2516.1|2512.1|3
1608205990000|2020-12-17 11:53:10|2516.5|2512.5|2516.8|2512.8|2516.8|2512.8|2516.5|2512.5|5
1608206010000|2020-12-17 11:53:30|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|2516.8|2512.8|1
1608206040000|2020-12-17 11:54:00|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|4
1608206050000|2020-12-17 11:54:10|2518.5|2514.5|2518.6|2514.6|2518.6|2514.6|2518.5|2514.5|0
1608206070000|2020-12-17 11:54:30|2518.5|2514.5|2518.5|2514.5|2518.5|2514.5|2518.5|2514.5|0
1608206080000|2020-12-17 11:54:40|2518.6|2514.6|2518.8|2514.8|2518.8|2514.8|2518.6|2514.6|5
1608206090000|2020-12-17 11:54:50|2519.1|2515.1|2518.8|2514.8|2519.1|2515.1|2518.8|2514.8|4
1608206100000|2020-12-17 11:55:00|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|0
1608206110000|2020-12-17 11:55:10|2518.6|2514.6|2518.1|2514.1|2518.6|2514.6|2518.1|2514.1|1
1608206140000|2020-12-17 11:55:40|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|0
1608206150000|2020-12-17 11:55:50|2518.1|2514.1|2517|2513|2518.1|2514.1|2517|2513|1
1608206160000|2020-12-17 11:56:00|2516.8|2512.8|2517.3|2513.3|2517.3|2513.3|2516.8|2512.8|3
1608206170000|2020-12-17 11:56:10|2516.3|2512.3|2514.6|2510.6|2516.3|2512.3|2514.6|2510.6|3
1608206180000|2020-12-17 11:56:20|2513.8|2509.8|2515|2511|2515|2511|2513.8|2509.8|1
1608206190000|2020-12-17 11:56:30|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|0
1608206200000|2020-12-17 11:56:40|2515.5|2511.5|2513.8|2509.8|2515.5|2511.5|2513.8|2509.8|3
1608206210000|2020-12-17 11:56:50|2514|2510|2514.1|2510.1|2514.1|2510.1|2514|2510|1
1608206220000|2020-12-17 11:57:00|2514.5|2510.5|2514.1|2510.1|2514.5|2510.5|2514.1|2510.1|3
1608206240000|2020-12-17 11:57:20|2513.6|2509.6|2513.1|2509.1|2514.1|2510.1|2513.1|2509.1|1
1608206250000|2020-12-17 11:57:30|2512.6|2508.6|2512.5|2508.5|2512.6|2508.6|2512.1|2508.1|0
1608206260000|2020-12-17 11:57:40|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|1
1608206320000|2020-12-17 11:58:40|||||||||2
1608206340000|2020-12-17 11:59:00|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|1
1608206350000|2020-12-17 11:59:10|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|0
1608206370000|2020-12-17 11:59:30|2512.4|2508.4|2511.6|2507.6|2512.4|2508.4|2511.6|2507.6|7
1608206380000|2020-12-17 11:59:40|2511.8|2507.8|2512.1|2508.1|2512.1|2508.1|2511.8|2507.8|1
1608206390000|2020-12-17 11:59:50|2511.6|2507.6|2512.1|2508.1|2512.1|2508.1|2511.6|2507.6|0
1608206400000|2020-12-17 12:00:00|2512.3|2508.3|2512.3|2508.3|2512.6|2508.6|2512.3|2508.3|0
1608206410000|2020-12-17 12:00:10|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|1
1608206420000|2020-12-17 12:00:20|2511.8|2507.8|2512.1|2508.1|2512.1|2508.1|2511.8|2507.8|0
1608206430000|2020-12-17 12:00:30|2511.8|2507.8|2511.6|2507.6|2511.8|2507.8|2511.1|2507.1|3
1608206440000|2020-12-17 12:00:40|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|0
1608206460000|2020-12-17 12:01:00|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|0
1608206470000|2020-12-17 12:01:10|2512.8|2508.8|2514.8|2510.8|2514.8|2510.8|2512.8|2508.8|6
1608206480000|2020-12-17 12:01:20|2515.5|2511.5|2515|2511|2515.8|2511.8|2515|2511|0
1608206500000|2020-12-17 12:01:40|2514.1|2510.1|2515|2511|2515|2511|2514.1|2510.1|13
1608206510000|2020-12-17 12:01:50|2515.3|2511.3|2515.3|2511.3|2515.8|2511.8|2515.1|2511.1|0
1608206520000|2020-12-17 12:02:00|2515|2511|2515|2511|2515|2511|2515|2511|1
1608206530000|2020-12-17 12:02:10|2512.8|2508.8|2512.6|2508.6|2512.8|2508.8|2512.6|2508.6|6
1608206540000|2020-12-17 12:02:20|2512.8|2508.8|2514.1|2510.1|2514.1|2510.1|2512.8|2508.8|3
1608206550000|2020-12-17 12:02:30|2513.4|2509.4|2513.1|2509.1|2513.4|2509.4|2513.1|2509.1|0
1608206560000|2020-12-17 12:02:40|2514|2510|2515.1|2511.1|2515.1|2511.1|2514|2510|2
1608206570000|2020-12-17 12:02:50|2514.4|2510.4|2514.3|2510.3|2514.4|2510.4|2514.3|2510.3|2
1608206580000|2020-12-17 12:03:00|2515.1|2511.1|2516.1|2512.1|2516.1|2512.1|2515.1|2511.1|10
1608206590000|2020-12-17 12:03:10|2516.5|2512.5|2517|2513|2517.3|2513.3|2516.3|2512.3|9
1608206600000|2020-12-17 12:03:20|2517.3|2513.3|2517|2513|2517.3|2513.3|2517|2513|0
1608206610000|2020-12-17 12:03:30|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|0
1608206620000|2020-12-17 12:03:40|2516.5|2512.5|2516.1|2512.1|2516.5|2512.5|2516.1|2512.1|0
1608206630000|2020-12-17 12:03:50|2515.5|2511.5|2515.6|2511.6|2515.6|2511.6|2515.1|2511.1|0
1608206640000|2020-12-17 12:04:00|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|0
1608206650000|2020-12-17 12:04:10|2516.1|2512.1|2516.5|2512.5|2516.5|2512.5|2516.1|2512.1|4
1608206670000|2020-12-17 12:04:30|2516.8|2512.8|2515.1|2511.1|2516.8|2512.8|2515.1|2511.1|1
1608206690000|2020-12-17 12:04:50|2515.5|2511.5|2515.1|2511.1|2515.6|2511.6|2515.1|2511.1|1
1608206700000|2020-12-17 12:05:00|2515|2511|2512.9|2508.9|2515|2511|2512.9|2508.9|6
1608206710000|2020-12-17 12:05:10|2514.9|2510.9|2514.4|2510.4|2514.9|2510.9|2514.4|2510.4|11
1608206720000|2020-12-17 12:05:20|2514.8|2510.8|2514.8|2510.8|2514.8|2510.8|2514.8|2510.8|0
1608206730000|2020-12-17 12:05:30|2515.3|2511.3|2516.3|2512.3|2516.3|2512.3|2515.3|2511.3|0
1608206740000|2020-12-17 12:05:40|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|0
1608206780000|2020-12-17 12:06:20|2515.8|2511.8|2515.4|2511.4|2515.8|2511.8|2515.4|2511.4|0
1608206800000|2020-12-17 12:06:40|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|2515.4|2511.4|34
1608206810000|2020-12-17 12:06:50|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|1
1608206820000|2020-12-17 12:07:00|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|2516.1|2512.1|1
1608206830000|2020-12-17 12:07:10|2516.8|2512.8|2516.1|2512.1|2517.1|2513.1|2516.1|2512.1|1
1608206880000|2020-12-17 12:08:00|||||||||1
1608206890000|2020-12-17 12:08:10|2514.8|2510.8|2514.8|2510.8|2514.8|2510.8|2514.8|2510.8|8
1608206910000|2020-12-17 12:08:30|2514.3|2510.3|2513.9|2509.9|2514.3|2510.3|2513.9|2509.9|0
1608206920000|2020-12-17 12:08:40|2513.6|2509.6|2513.6|2509.6|2513.9|2509.9|2513.6|2509.6|1
1608206930000|2020-12-17 12:08:50|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|1
1608206940000|2020-12-17 12:09:00|2514.1|2510.1|2514.3|2510.3|2514.3|2510.3|2514.1|2510.1|2
1608206960000|2020-12-17 12:09:20|||||||||2
1608206980000|2020-12-17 12:09:40|2514.1|2510.1|2514.1|2510.1|2514.1|2510.1|2514.1|2510.1|0
1608207000000|2020-12-17 12:10:00|2513.4|2509.4|2513.3|2509.3|2513.8|2509.8|2513.3|2509.3|2
1608207010000|2020-12-17 12:10:10|2512.1|2508.1|2511.9|2507.9|2512.1|2508.1|2511.4|2507.4|6
1608207030000|2020-12-17 12:10:30|2511.4|2507.4|2510.8|2506.8|2511.9|2507.9|2510.8|2506.8|2
1608207050000|2020-12-17 12:10:50|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2509.9|2505.9|1
1608207060000|2020-12-17 12:11:00|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|0
1608207090000|2020-12-17 12:11:30|2510.1|2506.1|2509.6|2505.6|2510.1|2506.1|2509.6|2505.6|2
1608207100000|2020-12-17 12:11:40|2509.9|2505.9|2510.1|2506.1|2510.1|2506.1|2509.9|2505.9|0
1608207110000|2020-12-17 12:11:50|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|0
1608207120000|2020-12-17 12:12:00|2509.3|2505.3|2509.4|2505.4|2509.4|2505.4|2509.1|2505.1|2
1608207160000|2020-12-17 12:12:40|2509.8|2505.8|2510.4|2506.4|2510.4|2506.4|2509.8|2505.8|0
1608207170000|2020-12-17 12:12:50|2510.8|2506.8|2510.4|2506.4|2510.9|2506.9|2510.4|2506.4|0
1608207190000|2020-12-17 12:13:10|2510.1|2506.1|2510.4|2506.4|2510.4|2506.4|2510.1|2506.1|0
1608207230000|2020-12-17 12:13:50|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|1
1608207290000|2020-12-17 12:14:50|2511.4|2507.4|2512.1|2508.1|2512.1|2508.1|2511.4|2507.4|3
1608207300000|2020-12-17 12:15:00|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2511.4|2507.4|0
1608207340000|2020-12-17 12:15:40|2511.9|2507.9|2511.8|2507.8|2511.9|2507.9|2511.4|2507.4|0
1608207350000|2020-12-17 12:15:50|2511.4|2507.4|2511.8|2507.8|2511.8|2507.8|2511.4|2507.4|0
1608207360000|2020-12-17 12:16:00|2511.4|2507.4|2511.4|2507.4|2511.8|2507.8|2511.4|2507.4|0
1608207370000|2020-12-17 12:16:10|2511.8|2507.8|2511.4|2507.4|2511.8|2507.8|2511.4|2507.4|0
1608207380000|2020-12-17 12:16:20|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|0
1608207390000|2020-12-17 12:16:30|2512.1|2508.1|2512.8|2508.8|2512.8|2508.8|2512.1|2508.1|1
1608207400000|2020-12-17 12:16:40|2513.1|2509.1|2510.4|2506.4|2513.3|2509.3|2510.4|2506.4|2
1608207410000|2020-12-17 12:16:50|2509.8|2505.8|2508.8|2504.8|2509.8|2505.8|2508.1|2504.1|5
1608207420000|2020-12-17 12:17:00|2508.1|2504.1|2508.6|2504.6|2508.6|2504.6|2508.1|2504.1|3
1608207430000|2020-12-17 12:17:10|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|0
1608207460000|2020-12-17 12:17:40|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|1
1608207470000|2020-12-17 12:17:50|2508.4|2504.4|2508.8|2504.8|2508.8|2504.8|2508.4|2504.4|1
1608207520000|2020-12-17 12:18:40|2509.1|2505.1|2508.4|2504.4|2509.8|2505.8|2508.4|2504.4|4
1608207530000|2020-12-17 12:18:50|2508.1|2504.1|2508.8|2504.8|2508.8|2504.8|2507.8|2503.8|0
1608207550000|2020-12-17 12:19:10|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|1
1608207590000|2020-12-17 12:19:50|2509.1|2505.1|2508.8|2504.8|2509.1|2505.1|2508.8|2504.8|0
1608207600000|2020-12-17 12:20:00|2509.1|2505.1|2509.3|2505.3|2509.3|2505.3|2509.1|2505.1|0
1608207610000|2020-12-17 12:20:10|2508.9|2504.9|2508.8|2504.8|2508.9|2504.9|2508.8|2504.8|0
1608207650000|2020-12-17 12:20:50|2509.1|2505.1|2509.8|2505.8|2509.8|2505.8|2509.1|2505.1|1
1608207660000|2020-12-17 12:21:00|2509.4|2505.4|2508.4|2504.4|2509.4|2505.4|2508.4|2504.4|1
1608207670000|2020-12-17 12:21:10|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|0
1608207690000|2020-12-17 12:21:30|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2508.4|2504.4|1
1608207710000|2020-12-17 12:21:50|||||||||1
1608207730000|2020-12-17 12:22:10|2509.3|2505.3|2508.8|2504.8|2509.3|2505.3|2508.8|2504.8|0
1608207790000|2020-12-17 12:23:10|2510.1|2506.1|2511.1|2507.1|2511.3|2507.3|2510.1|2506.1|4
1608207800000|2020-12-17 12:23:20|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|0
1608207810000|2020-12-17 12:23:30|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|0
1608207830000|2020-12-17 12:23:50|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|0
1608207840000|2020-12-17 12:24:00|2511.1|2507.1|2509.4|2505.4|2511.1|2507.1|2509.4|2505.4|1
1608207850000|2020-12-17 12:24:10|2508.9|2504.9|2508.8|2504.8|2509.1|2505.1|2508.3|2504.3|4
1608207860000|2020-12-17 12:24:20|2508.4|2504.4|2508.8|2504.8|2508.8|2504.8|2508.3|2504.3|5
1608207870000|2020-12-17 12:24:30|2509.1|2505.1|2508.1|2504.1|2509.1|2505.1|2508.1|2504.1|4
1608207880000|2020-12-17 12:24:40|2508.3|2504.3|2507.6|2503.6|2508.3|2504.3|2507.3|2503.3|4
1608207890000|2020-12-17 12:24:50|2507.3|2503.3|2506.8|2502.8|2507.3|2503.3|2506.8|2502.8|1
1608207900000|2020-12-17 12:25:00|2506.3|2502.3|2505.8|2501.8|2506.3|2502.3|2505.8|2501.8|5
1608207910000|2020-12-17 12:25:10|2505.3|2501.3|2505.8|2501.8|2505.8|2501.8|2505.3|2501.3|3
1608207920000|2020-12-17 12:25:20|2505.4|2501.4|2504.4|2500.4|2505.4|2501.4|2504.4|2500.4|6
1608207930000|2020-12-17 12:25:30|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|0
1608207970000|2020-12-17 12:26:10|2505.4|2501.4|2505.8|2501.8|2505.8|2501.8|2505.4|2501.4|3
1608207980000|2020-12-17 12:26:20|2505.1|2501.1|2504.8|2500.8|2505.1|2501.1|2504.8|2500.8|0
1608207990000|2020-12-17 12:26:30|2505.1|2501.1|2504.8|2500.8|2505.1|2501.1|2504.8|2500.8|3
1608208000000|2020-12-17 12:26:40|2505.6|2501.6|2505.8|2501.8|2505.8|2501.8|2505.6|2501.6|0
1608208010000|2020-12-17 12:26:50|2505.1|2501.1|2504.8|2500.8|2505.1|2501.1|2504.8|2500.8|1
1608208030000|2020-12-17 12:27:10|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|0
1608208040000|2020-12-17 12:27:20|2505.3|2501.3|2505.4|2501.4|2505.6|2501.6|2504.9|2500.9|3
1608208050000|2020-12-17 12:27:30|2505.3|2501.3|2505.8|2501.8|2505.8|2501.8|2505.3|2501.3|0
1608208060000|2020-12-17 12:27:40|2506.1|2502.1|2505.8|2501.8|2506.1|2502.1|2505.8|2501.8|0
1608208080000|2020-12-17 12:28:00|2506.3|2502.3|2505.9|2501.9|2506.3|2502.3|2505.8|2501.8|1
1608208090000|2020-12-17 12:28:10|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|0
1608208130000|2020-12-17 12:28:50|||||||||1
1608208160000|2020-12-17 12:29:20|2506.1|2502.1|2506.4|2502.4|2506.4|2502.4|2506.1|2502.1|0
1608208170000|2020-12-17 12:29:30|2506.6|2502.6|2506.1|2502.1|2506.6|2502.6|2505.3|2501.3|1
1608208190000|2020-12-17 12:29:50|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|0
1608208200000|2020-12-17 12:30:00|2506.1|2502.1|2505.3|2501.3|2506.1|2502.1|2505.3|2501.3|1
1608208210000|2020-12-17 12:30:10|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|4
1608208220000|2020-12-17 12:30:20|2504.3|2500.3|2504.3|2500.3|2504.8|2500.8|2504.3|2500.3|1
1608208260000|2020-12-17 12:31:00|2504.8|2500.8|2504.8|2500.8|2505.8|2501.8|2504.3|2500.3|4
1608208270000|2020-12-17 12:31:10|2504.3|2500.3|2503.8|2499.8|2505.1|2501.1|2503.8|2499.8|4
1608208280000|2020-12-17 12:31:20|2503.4|2499.4|2503.8|2499.8|2504.3|2500.3|2503.3|2499.3|1
1608208290000|2020-12-17 12:31:30|2503.4|2499.4|2503.9|2499.9|2503.9|2499.9|2503.3|2499.3|2
1608208300000|2020-12-17 12:31:40|2503.4|2499.4|2502.9|2498.9|2503.4|2499.4|2502.9|2498.9|7
1608208310000|2020-12-17 12:31:50|2502.6|2498.6|2501.6|2497.6|2502.6|2498.6|2501.6|2497.6|7
1608208320000|2020-12-17 12:32:00|2501.4|2497.4|2501.4|2497.4|2501.6|2497.6|2501.4|2497.4|3
1608208330000|2020-12-17 12:32:10|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2
1608208340000|2020-12-17 12:32:20|2500.7|2496.7|2501.4|2497.4|2501.4|2497.4|2500.4|2496.4|1
1608208350000|2020-12-17 12:32:30|2501.1|2497.1|2499.1|2495.1|2501.1|2497.1|2499.1|2495.1|1
1608208360000|2020-12-17 12:32:40|2499.2|2495.2|2500.1|2496.1|2500.4|2496.4|2499.1|2495.1|9
1608208370000|2020-12-17 12:32:50|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|0
1608208390000|2020-12-17 12:33:10|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2
1608208420000|2020-12-17 12:33:40|2502.8|2498.8|2501.9|2497.9|2502.8|2498.8|2501.9|2497.9|1
1608208430000|2020-12-17 12:33:50|||||||||1
1608208460000|2020-12-17 12:34:20|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|0
1608208470000|2020-12-17 12:34:30|2502.1|2498.1|2501.9|2497.9|2502.1|2498.1|2501.9|2497.9|0
1608208480000|2020-12-17 12:34:40|2501.8|2497.8|2500.9|2496.9|2501.8|2497.8|2500.9|2496.9|4
1608208490000|2020-12-17 12:34:50|2500.8|2496.8|2500.4|2496.4|2500.8|2496.8|2500.4|2496.4|1
1608208500000|2020-12-17 12:35:00|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|3
1608208510000|2020-12-17 12:35:10|2500.9|2496.9|2501.8|2497.8|2501.8|2497.8|2500.9|2496.9|4
1608208530000|2020-12-17 12:35:30|||||||||1
1608208570000|2020-12-17 12:36:10|2501.3|2497.3|2500.3|2496.3|2501.3|2497.3|2500.3|2496.3|3
1608208580000|2020-12-17 12:36:20|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|0
1608208590000|2020-12-17 12:36:30|2500.9|2496.9|2499.8|2495.8|2500.9|2496.9|2499.8|2495.8|1
1608208600000|2020-12-17 12:36:40|2500.1|2496.1|2500.9|2496.9|2500.9|2496.9|2500.1|2496.1|5
1608208610000|2020-12-17 12:36:50|2500.6|2496.6|2500.9|2496.9|2500.9|2496.9|2500.4|2496.4|1
1608208620000|2020-12-17 12:37:00|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|1
1608208640000|2020-12-17 12:37:20|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|1
1608208650000|2020-12-17 12:37:30|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|0
1608208690000|2020-12-17 12:38:10|2502.4|2498.4|2503.1|2499.1|2503.1|2499.1|2502.4|2498.4|1
1608208710000|2020-12-17 12:38:30|2503.4|2499.4|2504.8|2500.8|2504.8|2500.8|2502.8|2498.8|3
1608208720000|2020-12-17 12:38:40|2505.8|2501.8|2506.3|2502.3|2506.8|2502.8|2505.6|2501.6|24
1608208740000|2020-12-17 12:39:00|2506.1|2502.1|2507.1|2503.1|2507.1|2503.1|2506.1|2502.1|2
1608208760000|2020-12-17 12:39:20|2506.4|2502.4|2506.6|2502.6|2506.6|2502.6|2506.1|2502.1|9
1608208770000|2020-12-17 12:39:30|2506.4|2502.4|2506.9|2502.9|2507.4|2503.4|2506.4|2502.4|2
1608208780000|2020-12-17 12:39:40|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|0
1608208790000|2020-12-17 12:39:50|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|0
1608208810000|2020-12-17 12:40:10|2505.9|2501.9|2505.4|2501.4|2505.9|2501.9|2505.4|2501.4|2
1608208840000|2020-12-17 12:40:40|2505.6|2501.6|2505.9|2501.9|2505.9|2501.9|2505.6|2501.6|2
1608208850000|2020-12-17 12:40:50|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|1
1608208860000|2020-12-17 12:41:00|2505.8|2501.8|2505.4|2501.4|2505.8|2501.8|2505.4|2501.4|0
1608208870000|2020-12-17 12:41:10|2504.8|2500.8|2504.4|2500.4|2504.8|2500.8|2504.4|2500.4|0
1608208880000|2020-12-17 12:41:20|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|0
1608208890000|2020-12-17 12:41:30|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|1
1608208900000|2020-12-17 12:41:40|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|0
1608208920000|2020-12-17 12:42:00|2504.3|2500.3|2503.8|2499.8|2504.3|2500.3|2503.4|2499.4|1
1608208930000|2020-12-17 12:42:10|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1608208940000|2020-12-17 12:42:20|2503.8|2499.8|2503.4|2499.4|2503.8|2499.8|2502.8|2498.8|3
1608208950000|2020-12-17 12:42:30|2502.8|2498.8|2503.4|2499.4|2503.4|2499.4|2502.4|2498.4|1
1608208960000|2020-12-17 12:42:40|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|0
1608208990000|2020-12-17 12:43:10|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1608209000000|2020-12-17 12:43:20|2504.8|2500.8|2504.4|2500.4|2504.8|2500.8|2504.4|2500.4|0
1608209020000|2020-12-17 12:43:40|2504.3|2500.3|2506.1|2502.1|2506.1|2502.1|2504.3|2500.3|3
1608209030000|2020-12-17 12:43:50|2506.4|2502.4|2506.1|2502.1|2506.4|2502.4|2506.1|2502.1|0
1608209080000|2020-12-17 12:44:40|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|3
1608209100000|2020-12-17 12:45:00|2506.1|2502.1|2505.8|2501.8|2506.1|2502.1|2505.8|2501.8|1
1608209110000|2020-12-17 12:45:10|2505.9|2501.9|2506.8|2502.8|2506.8|2502.8|2505.9|2501.9|1
1608209120000|2020-12-17 12:45:20|2506.4|2502.4|2506.4|2502.4|2506.8|2502.8|2506.4|2502.4|0
1608209170000|2020-12-17 12:46:10|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|0
1608209240000|2020-12-17 12:47:20|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|6
1608209250000|2020-12-17 12:47:30|2504.8|2500.8|2505.3|2501.3|2505.3|2501.3|2504.8|2500.8|2
1608209260000|2020-12-17 12:47:40|2503.9|2499.9|2503.9|2499.9|2504.1|2500.1|2503.9|2499.9|31
1608209270000|2020-12-17 12:47:50|2503.3|2499.3|2503.1|2499.1|2503.6|2499.6|2502.9|2498.9|1
1608209280000|2020-12-17 12:48:00|||||||||1
1608209290000|2020-12-17 12:48:10|||||||||5
1608209320000|2020-12-17 12:48:40|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|0
1608209330000|2020-12-17 12:48:50|||||||||1
1608209350000|2020-12-17 12:49:10|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|0
1608209370000|2020-12-17 12:49:30|2503.8|2499.8|2504.4|2500.4|2504.4|2500.4|2503.8|2499.8|1
1608209380000|2020-12-17 12:49:40|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2
1608209400000|2020-12-17 12:50:00|2505.1|2501.1|2505.9|2501.9|2505.9|2501.9|2505.1|2501.1|0
1608209410000|2020-12-17 12:50:10|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|0
1608209420000|2020-12-17 12:50:20|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|0
1608209440000|2020-12-17 12:50:40|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2
1608209490000|2020-12-17 12:51:30|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|0
1608209510000|2020-12-17 12:51:50|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|1
1608209530000|2020-12-17 12:52:10|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|0
1608209550000|2020-12-17 12:52:30|2505.4|2501.4|2504.3|2500.3|2505.4|2501.4|2504.3|2500.3|2
1608209560000|2020-12-17 12:52:40|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1608209570000|2020-12-17 12:52:50|2504.4|2500.4|2504.1|2500.1|2504.4|2500.4|2504.1|2500.1|1
1608209630000|2020-12-17 12:53:50|2502.8|2498.8|2502.6|2498.6|2502.8|2498.8|2502.6|2498.6|4
1608209640000|2020-12-17 12:54:00|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|0
1608209660000|2020-12-17 12:54:20|2502.8|2498.8|2502.4|2498.4|2502.8|2498.8|2502.4|2498.4|0
1608209680000|2020-12-17 12:54:40|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|5
1608209690000|2020-12-17 12:54:50|2503.8|2499.8|2503.4|2499.4|2503.8|2499.8|2503.4|2499.4|0
1608209700000|2020-12-17 12:55:00|2503.1|2499.1|2504.1|2500.1|2504.1|2500.1|2503.1|2499.1|2
1608209710000|2020-12-17 12:55:10|2505.3|2501.3|2505.1|2501.1|2505.8|2501.8|2505.1|2501.1|0
1608209730000|2020-12-17 12:55:30|2504.8|2500.8|2503.4|2499.4|2504.8|2500.8|2503.4|2499.4|3
1608209740000|2020-12-17 12:55:40|2503.8|2499.8|2503.4|2499.4|2503.8|2499.8|2503.4|2499.4|0
1608209750000|2020-12-17 12:55:50|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|1
1608209760000|2020-12-17 12:56:00|2503.9|2499.9|2504.4|2500.4|2504.4|2500.4|2503.8|2499.8|1
1608209770000|2020-12-17 12:56:10|2504.8|2500.8|2503.9|2499.9|2504.8|2500.8|2503.9|2499.9|1
1608209790000|2020-12-17 12:56:30|2504.1|2500.1|2504.4|2500.4|2505.3|2501.3|2504.1|2500.1|5
1608209800000|2020-12-17 12:56:40|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|0
1608209810000|2020-12-17 12:56:50|2504.1|2500.1|2504.4|2500.4|2504.4|2500.4|2504.1|2500.1|2
1608209830000|2020-12-17 12:57:10|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1608209850000|2020-12-17 12:57:30|2503.8|2499.8|2504.4|2500.4|2504.4|2500.4|2503.8|2499.8|2
1608209860000|2020-12-17 12:57:40|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1608209880000|2020-12-17 12:58:00|2504.4|2500.4|2504.4|2500.4|2504.8|2500.8|2504.4|2500.4|1
1608209900000|2020-12-17 12:58:20|2503.8|2499.8|2503.8|2499.8|2504.4|2500.4|2503.8|2499.8|0
1608209910000|2020-12-17 12:58:30|2504.1|2500.1|2504.8|2500.8|2504.8|2500.8|2504.1|2500.1|4
1608209920000|2020-12-17 12:58:40|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2
1608209930000|2020-12-17 12:58:50|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|0
1608209980000|2020-12-17 12:59:40|2504.1|2500.1|2504.8|2500.8|2505.1|2501.1|2504.1|2500.1|2
1608210000000|2020-12-17 13:00:00|2505.8|2501.8|2501.8|2497.8|2505.8|2501.8|2499.9|2495.9|25
1608210010000|2020-12-17 13:00:10|2501.4|2497.4|2503.4|2499.4|2503.4|2499.4|2501.4|2497.4|10
1608210020000|2020-12-17 13:00:20|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|4
1608210030000|2020-12-17 13:00:30|2504.1|2500.1|2503.8|2499.8|2504.1|2500.1|2503.8|2499.8|1
1608210040000|2020-12-17 13:00:40|2503.9|2499.9|2503.9|2499.9|2504.3|2500.3|2503.9|2499.9|1
1608210050000|2020-12-17 13:00:50|2502.8|2498.8|2502.4|2498.4|2502.8|2498.8|2501.9|2497.9|21
1608210060000|2020-12-17 13:01:00|2502.8|2498.8|2499.1|2495.1|2502.8|2498.8|2499.1|2495.1|2
1608210070000|2020-12-17 13:01:10|2499.4|2495.4|2498.7|2494.7|2499.7|2495.7|2498.7|2494.7|9
1608210080000|2020-12-17 13:01:20|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|0
1608210090000|2020-12-17 13:01:30|2499.2|2495.2|2499.7|2495.7|2499.7|2495.7|2499.2|2495.2|5
1608210100000|2020-12-17 13:01:40|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|4
1608210120000|2020-12-17 13:02:00|2499.7|2495.7|2498.6|2494.6|2500.2|2496.2|2498.6|2494.6|16
1608210130000|2020-12-17 13:02:10|2498.2|2494.2|2499.1|2495.1|2499.1|2495.1|2498.2|2494.2|4
1608210150000|2020-12-17 13:02:30|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|0
1608210160000|2020-12-17 13:02:40|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|6
1608210170000|2020-12-17 13:02:50|2499.7|2495.7|2500.2|2496.2|2500.7|2496.7|2499.7|2495.7|8
1608210180000|2020-12-17 13:03:00|2500.7|2496.7|2501.1|2497.1|2501.1|2497.1|2500.7|2496.7|1
1608210200000|2020-12-17 13:03:20|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.2|2497.2|2
1608210210000|2020-12-17 13:03:30|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|0
1608210220000|2020-12-17 13:03:40|2501.7|2497.7|2502.1|2498.1|2502.1|2498.1|2501.7|2497.7|4
1608210230000|2020-12-17 13:03:50|2503.6|2499.6|2503.2|2499.2|2503.6|2499.6|2503.2|2499.2|5
1608210240000|2020-12-17 13:04:00|2503.1|2499.1|2502.7|2498.7|2503.1|2499.1|2502.7|2498.7|1
1608210250000|2020-12-17 13:04:10|2502.2|2498.2|2500.7|2496.7|2502.2|2498.2|2500.7|2496.7|7
1608210260000|2020-12-17 13:04:20|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1608210270000|2020-12-17 13:04:30|2500.4|2496.4|2499.7|2495.7|2500.4|2496.4|2499.7|2495.7|4
1608210280000|2020-12-17 13:04:40|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|0
1608210290000|2020-12-17 13:04:50|2502.2|2498.2|2502.4|2498.4|2502.4|2498.4|2502.2|2498.2|3
1608210300000|2020-12-17 13:05:00|2503.4|2499.4|2502.9|2498.9|2503.4|2499.4|2502.9|2498.9|2
1608210310000|2020-12-17 13:05:10|2503.2|2499.2|2502.4|2498.4|2503.4|2499.4|2502.4|2498.4|1
1608210320000|2020-12-17 13:05:20|2502.1|2498.1|2501.4|2497.4|2502.2|2498.2|2501.4|2497.4|5
1608210330000|2020-12-17 13:05:30|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2
1608210340000|2020-12-17 13:05:40|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|0
1608210360000|2020-12-17 13:06:00|2503.4|2499.4|2502.4|2498.4|2503.4|2499.4|2502.4|2498.4|13
1608210370000|2020-12-17 13:06:10|2502.1|2498.1|2501.7|2497.7|2502.1|2498.1|2501.7|2497.7|0
1608210380000|2020-12-17 13:06:20|2500.9|2496.9|2501.4|2497.4|2501.4|2497.4|2500.9|2496.9|1
1608210410000|2020-12-17 13:06:50|||||||||1
1608210420000|2020-12-17 13:07:00|2501.2|2497.2|2502.4|2498.4|2502.4|2498.4|2501.2|2497.2|4
1608210430000|2020-12-17 13:07:10|||||||||1
1608210450000|2020-12-17 13:07:30|2503.7|2499.7|2503.9|2499.9|2503.9|2499.9|2503.4|2499.4|4
1608210460000|2020-12-17 13:07:40|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2
1608210480000|2020-12-17 13:08:00|||||||||2
1608210490000|2020-12-17 13:08:10|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2503.7|2499.7|3
1608210500000|2020-12-17 13:08:20|2503.9|2499.9|2503.6|2499.6|2503.9|2499.9|2503.6|2499.6|2
1608210510000|2020-12-17 13:08:30|2503.7|2499.7|2503.1|2499.1|2503.7|2499.7|2503.1|2499.1|1
1608210520000|2020-12-17 13:08:40|2503.4|2499.4|2503.7|2499.7|2503.7|2499.7|2503.4|2499.4|2
1608210540000|2020-12-17 13:09:00|2503.4|2499.4|2503.1|2499.1|2503.4|2499.4|2503.1|2499.1|0
1608210570000|2020-12-17 13:09:30|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|0
1608210580000|2020-12-17 13:09:40|2503.1|2499.1|2503.9|2499.9|2504.1|2500.1|2503.1|2499.1|6
1608210590000|2020-12-17 13:09:50|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|24
1608210600000|2020-12-17 13:10:00|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|1
1608210610000|2020-12-17 13:10:10|2503.9|2499.9|2504.1|2500.1|2504.1|2500.1|2503.9|2499.9|11
1608210620000|2020-12-17 13:10:20|2503.9|2499.9|2503.1|2499.1|2503.9|2499.9|2503.1|2499.1|2
1608210650000|2020-12-17 13:10:50|2503.2|2499.2|2503.1|2499.1|2503.6|2499.6|2503.1|2499.1|2
1608210660000|2020-12-17 13:11:00|2502.9|2498.9|2503.1|2499.1|2503.4|2499.4|2502.9|2498.9|13
1608210680000|2020-12-17 13:11:20|||||||||2
1608210700000|2020-12-17 13:11:40|2503.4|2499.4|2503.6|2499.6|2503.6|2499.6|2503.4|2499.4|3
1608210710000|2020-12-17 13:11:50|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|4
1608210730000|2020-12-17 13:12:10|2504.1|2500.1|2503.9|2499.9|2504.1|2500.1|2503.9|2499.9|1
1608210740000|2020-12-17 13:12:20|2504.6|2500.6|2503.9|2499.9|2504.6|2500.6|2503.9|2499.9|2
1608210750000|2020-12-17 13:12:30|2504.3|2500.3|2503.9|2499.9|2504.3|2500.3|2503.9|2499.9|1
1608210760000|2020-12-17 13:12:40|||||||||1
1608210770000|2020-12-17 13:12:50|||||||||1
1608210780000|2020-12-17 13:13:00|2503.2|2499.2|2502.9|2498.9|2503.2|2499.2|2502.9|2498.9|3
1608210800000|2020-12-17 13:13:20|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|0
1608210810000|2020-12-17 13:13:30|2502.1|2498.1|2502.9|2498.9|2502.9|2498.9|2502.1|2498.1|6
1608210820000|2020-12-17 13:13:40|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|0
1608210850000|2020-12-17 13:14:10|2502.1|2498.1|2502.9|2498.9|2502.9|2498.9|2502.1|2498.1|13
1608210880000|2020-12-17 13:14:40|2503.1|2499.1|2502.9|2498.9|2503.1|2499.1|2502.7|2498.7|2
1608210890000|2020-12-17 13:14:50|||||||||1
1608210930000|2020-12-17 13:15:30|||||||||5
1608210950000|2020-12-17 13:15:50|||||||||1
1608210960000|2020-12-17 13:16:00|2503.6|2499.6|2503.3|2499.3|2503.6|2499.6|2503.3|2499.3|6
1608210970000|2020-12-17 13:16:10|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|0
1608210990000|2020-12-17 13:16:30|2502.8|2498.8|2503.1|2499.1|2503.1|2499.1|2502.8|2498.8|4
1608211000000|2020-12-17 13:16:40|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|0
1608211020000|2020-12-17 13:17:00|||||||||2
1608211030000|2020-12-17 13:17:10|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|0
1608211080000|2020-12-17 13:18:00|2502.4|2498.4|2502.1|2498.1|2502.4|2498.4|2502.1|2498.1|4
1608211090000|2020-12-17 13:18:10|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|0
1608211130000|2020-12-17 13:18:50|2502.1|2498.1|2501.8|2497.8|2502.1|2498.1|2501.8|2497.8|3
1608211200000|2020-12-17 13:20:00|2501.1|2497.1|2500.8|2496.8|2501.1|2497.1|2500.8|2496.8|10
1608211210000|2020-12-17 13:20:10|2499.9|2495.9|2501.4|2497.4|2501.8|2497.8|2499.9|2495.9|8
1608211220000|2020-12-17 13:20:20|2501.8|2497.8|2502.8|2498.8|2502.8|2498.8|2501.8|2497.8|3
1608211230000|2020-12-17 13:20:30|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|0
1608211240000|2020-12-17 13:20:40|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.3|2498.3|3
1608211250000|2020-12-17 13:20:50|||||||||1
1608211260000|2020-12-17 13:21:00|||||||||1
1608211320000|2020-12-17 13:22:00|||||||||1
1608198300000|2020-12-17 09:45:00|2520.4|2516.4|2520.9|2516.9|2521.9|2517.9|2520.4|2516.4|4
1608198310000|2020-12-17 09:45:10|2520.4|2516.4|2514.9|2510.9|2520.4|2516.4|2514|2510|56
1608198320000|2020-12-17 09:45:20|2515.2|2511.2|2513.5|2509.5|2516.2|2512.2|2512.7|2508.7|18
1608198330000|2020-12-17 09:45:30|2513.9|2509.9|2515.9|2511.9|2515.9|2511.9|2513.9|2509.9|9
1608198340000|2020-12-17 09:45:40|2515.5|2511.5|2514.5|2510.5|2515.5|2511.5|2514.5|2510.5|7
1608198350000|2020-12-17 09:45:50|2514.9|2510.9|2514.5|2510.5|2515.4|2511.4|2514.5|2510.5|4
1608198360000|2020-12-17 09:46:00|2514.7|2510.7|2514.4|2510.4|2515.4|2511.4|2513|2509|20
1608198370000|2020-12-17 09:46:10|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|0
1608198380000|2020-12-17 09:46:20|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|2513.5|2509.5|51
1608198390000|2020-12-17 09:46:30|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|5
1608198400000|2020-12-17 09:46:40|2514.2|2510.2|2513.9|2509.9|2514.2|2510.2|2513.9|2509.9|1
1608198420000|2020-12-17 09:47:00|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|0
1608198430000|2020-12-17 09:47:10|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|5
1608198440000|2020-12-17 09:47:20|2514.2|2510.2|2512.9|2508.9|2514.2|2510.2|2512.9|2508.9|1
1608198450000|2020-12-17 09:47:30|2512.6|2508.6|2511.9|2507.9|2512.6|2508.6|2511.9|2507.9|4
1608198460000|2020-12-17 09:47:40|2511.4|2507.4|2512.2|2508.2|2512.2|2508.2|2511.4|2507.4|3
1608198470000|2020-12-17 09:47:50|2512.9|2508.9|2511.9|2507.9|2512.9|2508.9|2511.9|2507.9|1
1608198490000|2020-12-17 09:48:10|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|0
1608198510000|2020-12-17 09:48:30|||||||||2
1608198520000|2020-12-17 09:48:40|||||||||2
1608198530000|2020-12-17 09:48:50|2512.9|2508.9|2514.6|2510.6|2514.6|2510.6|2512.6|2508.6|13
1608198540000|2020-12-17 09:49:00|2516.2|2512.2|2515.2|2511.2|2516.2|2512.2|2515.2|2511.2|5
1608198550000|2020-12-17 09:49:10|2513.9|2509.9|2515.6|2511.6|2515.6|2511.6|2513.9|2509.9|7
1608198560000|2020-12-17 09:49:20|2515.1|2511.1|2514.6|2510.6|2515.1|2511.1|2514.6|2510.6|3
1608198580000|2020-12-17 09:49:40|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|5
1608198590000|2020-12-17 09:49:50|2515.9|2511.9|2514.9|2510.9|2515.9|2511.9|2514.6|2510.6|5
1608198600000|2020-12-17 09:50:00|2514.1|2510.1|2514.6|2510.6|2514.6|2510.6|2513.6|2509.6|3
1608198610000|2020-12-17 09:50:10|||||||||3
1608198630000|2020-12-17 09:50:30|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|0
1608198640000|2020-12-17 09:50:40|2515.7|2511.7|2515.4|2511.4|2515.7|2511.7|2515.4|2511.4|8
1608198660000|2020-12-17 09:51:00|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|0
1608198690000|2020-12-17 09:51:30|2515.4|2511.4|2515.9|2511.9|2515.9|2511.9|2515.4|2511.4|1
1608198700000|2020-12-17 09:51:40|2515.4|2511.4|2514.6|2510.6|2515.4|2511.4|2514.6|2510.6|15
1608198720000|2020-12-17 09:52:00|||||||||4
1608198730000|2020-12-17 09:52:10|||||||||5
1608198740000|2020-12-17 09:52:20|2514.2|2510.2|2514.9|2510.9|2514.9|2510.9|2514.1|2510.1|6
1608198750000|2020-12-17 09:52:30|2515.9|2511.9|2515.6|2511.6|2515.9|2511.9|2515.6|2511.6|8
1608198760000|2020-12-17 09:52:40|2515.2|2511.2|2515.1|2511.1|2515.2|2511.2|2515.1|2511.1|0
1608198770000|2020-12-17 09:52:50|2515.6|2511.6|2514.9|2510.9|2515.6|2511.6|2514.9|2510.9|1
1608198780000|2020-12-17 09:53:00|2515.6|2511.6|2515.1|2511.1|2515.6|2511.6|2515.1|2511.1|2
1608198790000|2020-12-17 09:53:10|2514.9|2510.9|2514.6|2510.6|2514.9|2510.9|2514.6|2510.6|2
1608198800000|2020-12-17 09:53:20|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|0
1608198810000|2020-12-17 09:53:30|2514.6|2510.6|2513.1|2509.1|2514.6|2510.6|2513.1|2509.1|7
1608198820000|2020-12-17 09:53:40|2512|2508|2509.9|2505.9|2512|2508|2509.9|2505.9|21
1608198840000|2020-12-17 09:54:00|||||||||5
1608198850000|2020-12-17 09:54:10|2511.9|2507.9|2512.9|2508.9|2512.9|2508.9|2511.6|2507.6|3
1608198870000|2020-12-17 09:54:30|2510.4|2506.4|2510.6|2506.6|2510.6|2506.6|2510.4|2506.4|2
1608198880000|2020-12-17 09:54:40|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|0
1608198900000|2020-12-17 09:55:00|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|1
1608198910000|2020-12-17 09:55:10|||||||||1
1608198920000|2020-12-17 09:55:20|||||||||1
1608198940000|2020-12-17 09:55:40|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2
1608198970000|2020-12-17 09:56:10|2509.9|2505.9|2510.4|2506.4|2510.4|2506.4|2509.9|2505.9|3
1608198980000|2020-12-17 09:56:20|2510.7|2506.7|2510.9|2506.9|2510.9|2506.9|2510.7|2506.7|0
1608198990000|2020-12-17 09:56:30|2510.6|2506.6|2510.9|2506.9|2510.9|2506.9|2510.6|2506.6|3
1608199000000|2020-12-17 09:56:40|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|1
1608199010000|2020-12-17 09:56:50|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|14
1608199020000|2020-12-17 09:57:00|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2
1608199030000|2020-12-17 09:57:10|2509.2|2505.2|2508.9|2504.9|2510.1|2506.1|2508.9|2504.9|4
1608199040000|2020-12-17 09:57:20|2509.1|2505.1|2509.4|2505.4|2509.4|2505.4|2509.1|2505.1|2
1608199050000|2020-12-17 09:57:30|2509.5|2505.5|2508.5|2504.5|2509.5|2505.5|2508.5|2504.5|2
1608199060000|2020-12-17 09:57:40|||||||||1
1608199070000|2020-12-17 09:57:50|2508.2|2504.2|2507.9|2503.9|2508.2|2504.2|2507.9|2503.9|0
1608199080000|2020-12-17 09:58:00|2508.2|2504.2|2508.4|2504.4|2508.5|2504.5|2508.2|2504.2|1
1608199090000|2020-12-17 09:58:10|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|0
1608199100000|2020-12-17 09:58:20|2508.2|2504.2|2507.5|2503.5|2508.2|2504.2|2507.5|2503.5|37
1608199110000|2020-12-17 09:58:30|2507.4|2503.4|2507.5|2503.5|2507.5|2503.5|2507.4|2503.4|7
1608199120000|2020-12-17 09:58:40|||||||||1
1608199150000|2020-12-17 09:59:10|2507.1|2503.1|2507.5|2503.5|2507.5|2503.5|2507.1|2503.1|3
1608199160000|2020-12-17 09:59:20|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|7
1608199170000|2020-12-17 09:59:30|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|5
1608199180000|2020-12-17 09:59:40|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|0
1608199200000|2020-12-17 10:00:00|2507.5|2503.5|2508|2504|2508|2504|2507.5|2503.5|1
1608199210000|2020-12-17 10:00:10|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|0
1608199220000|2020-12-17 10:00:20|2508|2504|2508|2504|2508|2504|2508|2504|1
1608199230000|2020-12-17 10:00:30|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|0
1608199240000|2020-12-17 10:00:40|2507.2|2503.2|2506.2|2502.2|2507.2|2503.2|2506.2|2502.2|17
1608199250000|2020-12-17 10:00:50|||||||||1
1608199290000|2020-12-17 10:01:30|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|0
1608199300000|2020-12-17 10:01:40|2505.4|2501.4|2505.5|2501.5|2505.7|2501.7|2505.4|2501.4|12
1608199320000|2020-12-17 10:02:00|2506|2502|2506|2502|2506|2502|2506|2502|2
1608199330000|2020-12-17 10:02:10|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|0
1608199340000|2020-12-17 10:02:20|2504.5|2500.5|2504|2500|2504.5|2500.5|2503.7|2499.7|7
1608199350000|2020-12-17 10:02:30|2504.2|2500.2|2504.5|2500.5|2504.5|2500.5|2504.2|2500.2|0
1608199360000|2020-12-17 10:02:40|||||||||2
1608199370000|2020-12-17 10:02:50|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|1
1608199390000|2020-12-17 10:03:10|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|0
1608199400000|2020-12-17 10:03:20|||||||||2
1608199410000|2020-12-17 10:03:30|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|0
1608199460000|2020-12-17 10:04:20|2502.5|2498.5|2503.2|2499.2|2503.2|2499.2|2502.5|2498.5|7
1608199470000|2020-12-17 10:04:30|2503.5|2499.5|2502.9|2498.9|2503.5|2499.5|2502.9|2498.9|3
1608199510000|2020-12-17 10:05:10|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|0
1608199530000|2020-12-17 10:05:30|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.2|2499.2|2
1608199580000|2020-12-17 10:06:20|2503.9|2499.9|2505.2|2501.2|2505.2|2501.2|2503.9|2499.9|1
1608199590000|2020-12-17 10:06:30|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|4
1608199600000|2020-12-17 10:06:40|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2
1608199630000|2020-12-17 10:07:10|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|0
1608199650000|2020-12-17 10:07:30|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.5|2500.5|0
1608199660000|2020-12-17 10:07:40|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|1
1608199720000|2020-12-17 10:08:40|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|17
1608199740000|2020-12-17 10:09:00|2506.9|2502.9|2507.2|2503.2|2507.2|2503.2|2506.9|2502.9|1
1608199750000|2020-12-17 10:09:10|||||||||1
1608199840000|2020-12-17 10:10:40|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|0
1608199850000|2020-12-17 10:10:50|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|0
1608199860000|2020-12-17 10:11:00|2506|2502|2506.2|2502.2|2506.2|2502.2|2506|2502|1
1608199870000|2020-12-17 10:11:10|2506.7|2502.7|2506.9|2502.9|2507.2|2503.2|2506.7|2502.7|5
1608199880000|2020-12-17 10:11:20|2507|2503|2507.2|2503.2|2507.5|2503.5|2507|2503|2
1608199920000|2020-12-17 10:12:00|2507|2503|2507|2503|2507|2503|2507|2503|0
1608199950000|2020-12-17 10:12:30|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|1
1608199960000|2020-12-17 10:12:40|2509.5|2505.5|2509.9|2505.9|2509.9|2505.9|2509.5|2505.5|4
1608199970000|2020-12-17 10:12:50|2509.5|2505.5|2509.2|2505.2|2509.5|2505.5|2509.2|2505.2|2
1608199980000|2020-12-17 10:13:00|2509|2505|2509|2505|2509|2505|2509|2505|0
1608199990000|2020-12-17 10:13:10|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|1
1608200020000|2020-12-17 10:13:40|2509|2505|2509|2505|2509|2505|2509|2505|0
1608200040000|2020-12-17 10:14:00|2508.7|2504.7|2509|2505|2509|2505|2508.7|2504.7|1
1608200050000|2020-12-17 10:14:10|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|0
1608200120000|2020-12-17 10:15:20|2509.4|2505.4|2509.2|2505.2|2509.4|2505.4|2509.2|2505.2|1
1608200130000|2020-12-17 10:15:30|2509|2505|2509.9|2505.9|2509.9|2505.9|2509|2505|1
1608200140000|2020-12-17 10:15:40|2509.2|2505.2|2508.9|2504.9|2509.2|2505.2|2508.5|2504.5|1
1608200170000|2020-12-17 10:16:10|2508.5|2504.5|2508.9|2504.9|2508.9|2504.9|2508.5|2504.5|1
1608200260000|2020-12-17 10:17:40|2508|2504|2508|2504|2508|2504|2508|2504|0
1608200290000|2020-12-17 10:18:10|2508.2|2504.2|2508|2504|2508.2|2504.2|2507.7|2503.7|2
1608200310000|2020-12-17 10:18:30|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|0
1608200340000|2020-12-17 10:19:00|2509|2505|2509|2505|2509|2505|2509|2505|1
1608200350000|2020-12-17 10:19:10|2509.5|2505.5|2509.2|2505.2|2509.5|2505.5|2508.9|2504.9|1
1608200370000|2020-12-17 10:19:30|2509|2505|2509|2505|2509|2505|2509|2505|0
1608200380000|2020-12-17 10:19:40|2509.2|2505.2|2509|2505|2509.2|2505.2|2509|2505|1
1608200390000|2020-12-17 10:19:50|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|1
1608200410000|2020-12-17 10:20:10|2509|2505|2508.9|2504.9|2509|2505|2508.9|2504.9|1
1608200430000|2020-12-17 10:20:30|2509|2505|2509|2505|2509|2505|2509|2505|0
1608200440000|2020-12-17 10:20:40|2509.2|2505.2|2509.5|2505.5|2509.5|2505.5|2509.2|2505.2|1
1608200450000|2020-12-17 10:20:50|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|1
1608200460000|2020-12-17 10:21:00|2509|2505|2509.4|2505.4|2509.4|2505.4|2509|2505|15
1608200470000|2020-12-17 10:21:10|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|0
1608200480000|2020-12-17 10:21:20|2509.9|2505.9|2510.2|2506.2|2510.2|2506.2|2509.9|2505.9|3
1608200490000|2020-12-17 10:21:30|2510.5|2506.5|2510.9|2506.9|2511.2|2507.2|2510.5|2506.5|1
1608200500000|2020-12-17 10:21:40|2511.2|2507.2|2511.4|2507.4|2511.4|2507.4|2511.2|2507.2|0
1608200510000|2020-12-17 10:21:50|||||||||1
1608200520000|2020-12-17 10:22:00|2511.2|2507.2|2511.9|2507.9|2511.9|2507.9|2511.2|2507.2|0
1608200530000|2020-12-17 10:22:10|||||||||1
1608200560000|2020-12-17 10:22:40|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|1
1608200570000|2020-12-17 10:22:50|2509.2|2505.2|2509.7|2505.7|2509.7|2505.7|2509.2|2505.2|0
1608200580000|2020-12-17 10:23:00|2509.5|2505.5|2510.9|2506.9|2510.9|2506.9|2508.9|2504.9|1
1608200590000|2020-12-17 10:23:10|2511.2|2507.2|2510.9|2506.9|2511.2|2507.2|2510.9|2506.9|0
1608200660000|2020-12-17 10:24:20|2509.9|2505.9|2509.9|2505.9|2510.2|2506.2|2509.9|2505.9|1
1608200680000|2020-12-17 10:24:40|2510.2|2506.2|2509.9|2505.9|2510.9|2506.9|2509.9|2505.9|1
1608200690000|2020-12-17 10:24:50|2510.2|2506.2|2509.9|2505.9|2510.2|2506.2|2509.9|2505.9|0
1608200710000|2020-12-17 10:25:10|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|1
1608200730000|2020-12-17 10:25:30|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|3
1608200780000|2020-12-17 10:26:20|2511|2507|2510.9|2506.9|2511.2|2507.2|2510.9|2506.9|0
1608200790000|2020-12-17 10:26:30|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2510.9|2506.9|0
1608200800000|2020-12-17 10:26:40|2510.9|2506.9|2511.2|2507.2|2511.2|2507.2|2510.9|2506.9|1
1608200810000|2020-12-17 10:26:50|2510.9|2506.9|2511.2|2507.2|2511.2|2507.2|2510.9|2506.9|0
1608200840000|2020-12-17 10:27:20|2511.5|2507.5|2511.7|2507.7|2511.7|2507.7|2511.5|2507.5|1
1608200850000|2020-12-17 10:27:30|2512.4|2508.4|2513.2|2509.2|2513.2|2509.2|2512.4|2508.4|3
1608200860000|2020-12-17 10:27:40|2512.9|2508.9|2512.9|2508.9|2512.9|2508.9|2512.9|2508.9|0
1608200880000|2020-12-17 10:28:00|2513.2|2509.2|2513.9|2509.9|2513.9|2509.9|2513.2|2509.2|5
1608200890000|2020-12-17 10:28:10|2514.2|2510.2|2514.2|2510.2|2514.7|2510.7|2514.2|2510.2|2
1608200900000|2020-12-17 10:28:20|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|1
1608200910000|2020-12-17 10:28:30|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|1
1608200920000|2020-12-17 10:28:40|||||||||3
1608200940000|2020-12-17 10:29:00|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|0
1608200970000|2020-12-17 10:29:30|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|1
1608200980000|2020-12-17 10:29:40|2514.5|2510.5|2513.9|2509.9|2514.5|2510.5|2513.9|2509.9|2
1608200990000|2020-12-17 10:29:50|2514.2|2510.2|2513.9|2509.9|2514.2|2510.2|2513.9|2509.9|0
1608201000000|2020-12-17 10:30:00|||||||||2
1608201020000|2020-12-17 10:30:20|2512.7|2508.7|2512.4|2508.4|2512.7|2508.7|2512.4|2508.4|1
1608201030000|2020-12-17 10:30:30|2512.7|2508.7|2512.5|2508.5|2512.9|2508.9|2512.5|2508.5|5
1608201040000|2020-12-17 10:30:40|2512.4|2508.4|2511.9|2507.9|2512.4|2508.4|2511.9|2507.9|0
1608201050000|2020-12-17 10:30:50|2512.2|2508.2|2511.9|2507.9|2512.2|2508.2|2511.9|2507.9|0
1608201060000|2020-12-17 10:31:00|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|0
1608201070000|2020-12-17 10:31:10|2511.2|2507.2|2510.4|2506.4|2511.2|2507.2|2510.4|2506.4|2
1608201090000|2020-12-17 10:31:30|2510.2|2506.2|2511.2|2507.2|2511.2|2507.2|2510.2|2506.2|3
1608201100000|2020-12-17 10:31:40|2511.4|2507.4|2511.9|2507.9|2511.9|2507.9|2511.4|2507.4|1
1608201110000|2020-12-17 10:31:50|2512.2|2508.2|2511.9|2507.9|2512.2|2508.2|2511.9|2507.9|0
1608201130000|2020-12-17 10:32:10|2511.7|2507.7|2511.2|2507.2|2511.7|2507.7|2510.9|2506.9|2
1608201140000|2020-12-17 10:32:20|2511.5|2507.5|2510.9|2506.9|2511.9|2507.9|2510.9|2506.9|0
1608201150000|2020-12-17 10:32:30|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1608201160000|2020-12-17 10:32:40|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|0
1608201230000|2020-12-17 10:33:50|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2
1608201240000|2020-12-17 10:34:00|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|0
1608201280000|2020-12-17 10:34:40|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|0
1608201290000|2020-12-17 10:34:50|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1608201300000|2020-12-17 10:35:00|2509.9|2505.9|2509.9|2505.9|2510.2|2506.2|2509.9|2505.9|0
1608201310000|2020-12-17 10:35:10|2510.2|2506.2|2510.9|2506.9|2510.9|2506.9|2510.2|2506.2|3
1608201330000|2020-12-17 10:35:30|2510.5|2506.5|2509.9|2505.9|2510.9|2506.9|2509.9|2505.9|1
1608201350000|2020-12-17 10:35:50|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|3
1608201370000|2020-12-17 10:36:10|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|0
1608201380000|2020-12-17 10:36:20|2510.9|2506.9|2510.2|2506.2|2510.9|2506.9|2509.9|2505.9|1
1608201390000|2020-12-17 10:36:30|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2
1608201400000|2020-12-17 10:36:40|2509.9|2505.9|2509.9|2505.9|2510.2|2506.2|2509.9|2505.9|0
1608201410000|2020-12-17 10:36:50|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1608201440000|2020-12-17 10:37:20|2509.9|2505.9|2509.9|2505.9|2510.2|2506.2|2509.9|2505.9|0
1608201510000|2020-12-17 10:38:30|2510.2|2506.2|2509.9|2505.9|2510.2|2506.2|2509.9|2505.9|0
1608201530000|2020-12-17 10:38:50|2510.2|2506.2|2509.9|2505.9|2510.2|2506.2|2509.9|2505.9|0
1608201540000|2020-12-17 10:39:00|2508.9|2504.9|2508.9|2504.9|2509.2|2505.2|2508.9|2504.9|1
1608201630000|2020-12-17 10:40:30|||||||||1
1608201640000|2020-12-17 10:40:40|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|1
1608201660000|2020-12-17 10:41:00|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|0
1608201680000|2020-12-17 10:41:20|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|1
1608201750000|2020-12-17 10:42:30|2509.2|2505.2|2508.9|2504.9|2509.2|2505.2|2508.9|2504.9|0
1608201830000|2020-12-17 10:43:50|2508.5|2504.5|2508.4|2504.4|2508.5|2504.5|2508.4|2504.4|0
1608201870000|2020-12-17 10:44:30|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|1
1608201880000|2020-12-17 10:44:40|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|0
1608201900000|2020-12-17 10:45:00|2507.9|2503.9|2508.4|2504.4|2508.4|2504.4|2507.9|2503.9|1
1608201910000|2020-12-17 10:45:10|2506.7|2502.7|2506.2|2502.2|2506.7|2502.7|2506.2|2502.2|7
1608201950000|2020-12-17 10:45:50|2506.5|2502.5|2506.2|2502.2|2506.5|2502.5|2506.2|2502.2|0
1608201980000|2020-12-17 10:46:20|2506.5|2502.5|2506.2|2502.2|2506.5|2502.5|2506.2|2502.2|0
1608202030000|2020-12-17 10:47:10|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|0
1608202040000|2020-12-17 10:47:20|2506.2|2502.2|2506.2|2502.2|2506.7|2502.7|2506.2|2502.2|0
1608202070000|2020-12-17 10:47:50|2506|2502|2505.7|2501.7|2506|2502|2505.7|2501.7|3
1608202080000|2020-12-17 10:48:00|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|0
1608202100000|2020-12-17 10:48:20|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|1
1608202110000|2020-12-17 10:48:30|2506.8|2502.8|2506.3|2502.3|2506.8|2502.8|2506.3|2502.3|0
1608202120000|2020-12-17 10:48:40|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|0
1608202160000|2020-12-17 10:49:20|2507.5|2503.5|2507.7|2503.7|2507.7|2503.7|2507.5|2503.5|1
1608202170000|2020-12-17 10:49:30|2507.8|2503.8|2508.2|2504.2|2508.2|2504.2|2507.8|2503.8|1
1608202210000|2020-12-17 10:50:10|2508.5|2504.5|2508.2|2504.2|2508.8|2504.8|2508.2|2504.2|0
1608202230000|2020-12-17 10:50:30|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|0
1608202250000|2020-12-17 10:50:50|2508.7|2504.7|2509.2|2505.2|2509.2|2505.2|2508.7|2504.7|1
1608202260000|2020-12-17 10:51:00|2508.8|2504.8|2508.2|2504.2|2508.8|2504.8|2508.2|2504.2|0
1608202290000|2020-12-17 10:51:30|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|1
1608202360000|2020-12-17 10:52:40|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|1
1608202370000|2020-12-17 10:52:50|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|1
1608202430000|2020-12-17 10:53:50|2510.8|2506.8|2512.2|2508.2|2512.2|2508.2|2510.8|2506.8|1
1608202440000|2020-12-17 10:54:00|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2
1608202460000|2020-12-17 10:54:20|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|1
1608202470000|2020-12-17 10:54:30|2514.5|2510.5|2513.9|2509.9|2514.5|2510.5|2513.9|2509.9|1
1608202480000|2020-12-17 10:54:40|2513.5|2509.5|2513.9|2509.9|2514.4|2510.4|2513.5|2509.5|2
1608202490000|2020-12-17 10:54:50|2514.2|2510.2|2514.5|2510.5|2514.5|2510.5|2513.9|2509.9|2
1608202500000|2020-12-17 10:55:00|2515.3|2511.3|2514.8|2510.8|2515.3|2511.3|2514.5|2510.5|4
1608202510000|2020-12-17 10:55:10|2514.5|2510.5|2514.8|2510.8|2514.8|2510.8|2514.5|2510.5|1
1608202530000|2020-12-17 10:55:30|2514.5|2510.5|2514.8|2510.8|2514.8|2510.8|2514.5|2510.5|3
1608202540000|2020-12-17 10:55:40|2514.5|2510.5|2514.8|2510.8|2514.8|2510.8|2514.5|2510.5|1
1608202550000|2020-12-17 10:55:50|2515.3|2511.3|2515.7|2511.7|2515.7|2511.7|2515.3|2511.3|3
1608202560000|2020-12-17 10:56:00|2516|2512|2515.5|2511.5|2516|2512|2515.2|2511.2|2
1608202590000|2020-12-17 10:56:30|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|0
1608202600000|2020-12-17 10:56:40|2515.5|2511.5|2514.7|2510.7|2515.5|2511.5|2514.7|2510.7|2
1608202610000|2020-12-17 10:56:50|2514.2|2510.2|2512.8|2508.8|2514.2|2510.2|2512.8|2508.8|2
1608202630000|2020-12-17 10:57:10|2511.8|2507.8|2512.2|2508.2|2512.2|2508.2|2511.8|2507.8|0
1608202640000|2020-12-17 10:57:20|2511.8|2507.8|2511.8|2507.8|2512.2|2508.2|2511.8|2507.8|1
1608202650000|2020-12-17 10:57:30|2512.2|2508.2|2511.8|2507.8|2512.8|2508.8|2511.8|2507.8|4
1608202660000|2020-12-17 10:57:40|2511.2|2507.2|2511|2507|2511.2|2507.2|2511|2507|0
1608202700000|2020-12-17 10:58:20|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|0
1608202710000|2020-12-17 10:58:30|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|0
1608202740000|2020-12-17 10:59:00|2511|2507|2511|2507|2511|2507|2511|2507|1
1608202750000|2020-12-17 10:59:10|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|1
1608202760000|2020-12-17 10:59:20|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1608202770000|2020-12-17 10:59:30|2510|2506|2510.2|2506.2|2510.5|2506.5|2510|2506|2
1608202790000|2020-12-17 10:59:50|2510.5|2506.5|2511.2|2507.2|2511.2|2507.2|2510.5|2506.5|1
1608202800000|2020-12-17 11:00:00|2510.8|2506.8|2510.2|2506.2|2510.8|2506.8|2510.2|2506.2|1
1608202840000|2020-12-17 11:00:40|2510.5|2506.5|2511|2507|2511|2507|2510.5|2506.5|1
1608202850000|2020-12-17 11:00:50|2511.3|2507.3|2512|2508|2512|2508|2511.3|2507.3|2
1608202860000|2020-12-17 11:01:00|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|0
1608202960000|2020-12-17 11:02:40|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|0
1608202970000|2020-12-17 11:02:50|2511.7|2507.7|2512.2|2508.2|2512.5|2508.5|2511.7|2507.7|1
1608203050000|2020-12-17 11:04:10|2512|2508|2512|2508|2512|2508|2512|2508|0
1608203070000|2020-12-17 11:04:30|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|0
1608203110000|2020-12-17 11:05:10|2512|2508|2512|2508|2512|2508|2512|2508|0
1608203130000|2020-12-17 11:05:30|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|0
1608203150000|2020-12-17 11:05:50|2512|2508|2512.3|2508.3|2512.3|2508.3|2512|2508|1
1608203160000|2020-12-17 11:06:00|2512.5|2508.5|2513.8|2509.8|2513.8|2509.8|2512.5|2508.5|0
1608203170000|2020-12-17 11:06:10|2512.8|2508.8|2512.5|2508.5|2512.8|2508.8|2512.5|2508.5|0
1608203220000|2020-12-17 11:07:00|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|0
1608203230000|2020-12-17 11:07:10|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|0
1608203250000|2020-12-17 11:07:30|2512.2|2508.2|2512|2508|2512.2|2508.2|2512|2508|0
1608203350000|2020-12-17 11:09:10|2511|2507|2510.8|2506.8|2511|2507|2510.5|2506.5|1
1608203370000|2020-12-17 11:09:30|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|0
1608203380000|2020-12-17 11:09:40|2510.2|2506.2|2509.8|2505.8|2510.2|2506.2|2509.5|2505.5|0
1608203390000|2020-12-17 11:09:50|2509.5|2505.5|2510.2|2506.2|2510.5|2506.5|2509.5|2505.5|1
1608203410000|2020-12-17 11:10:10|2509.5|2505.5|2510|2506|2510|2506|2509.2|2505.2|0
1608203570000|2020-12-17 11:12:50|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|1
1608203590000|2020-12-17 11:13:10|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1608203620000|2020-12-17 11:13:40|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|0
1608203720000|2020-12-17 11:15:20|2509.2|2505.2|2509.5|2505.5|2509.5|2505.5|2509.2|2505.2|0
1608203730000|2020-12-17 11:15:30|||||||||1
1608203780000|2020-12-17 11:16:20|2509.2|2505.2|2509.2|2505.2|2509.5|2505.5|2509.2|2505.2|0
1608203790000|2020-12-17 11:16:30|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|0
1608203820000|2020-12-17 11:17:00|2510.2|2506.2|2510|2506|2510.2|2506.2|2509.7|2505.7|2
1608203830000|2020-12-17 11:17:10|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1608203870000|2020-12-17 11:17:50|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|1
1608203880000|2020-12-17 11:18:00|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|0
1608203890000|2020-12-17 11:18:10|2509.8|2505.8|2510.2|2506.2|2510.2|2506.2|2509.8|2505.8|0
1608203910000|2020-12-17 11:18:30|||||||||1
1608203980000|2020-12-17 11:19:40|2510.5|2506.5|2510.8|2506.8|2510.8|2506.8|2510.5|2506.5|2
1608203990000|2020-12-17 11:19:50|2511.8|2507.8|2511|2507|2511.8|2507.8|2511|2507|8
1608204000000|2020-12-17 11:20:00|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|0
1608204010000|2020-12-17 11:20:10|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|0
1608204030000|2020-12-17 11:20:30|2510.7|2506.7|2511|2507|2511.3|2507.3|2510.7|2506.7|4
1608204040000|2020-12-17 11:20:40|2510.5|2506.5|2510.8|2506.8|2510.8|2506.8|2510.5|2506.5|3
1608204060000|2020-12-17 11:21:00|2511.3|2507.3|2511.5|2507.5|2511.8|2507.8|2511.3|2507.3|0
1608204090000|2020-12-17 11:21:30|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|0
1608204120000|2020-12-17 11:22:00|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|1
1608204130000|2020-12-17 11:22:10|2510.5|2506.5|2510.7|2506.7|2510.7|2506.7|2510.5|2506.5|1
1608204140000|2020-12-17 11:22:20|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|1
1608204150000|2020-12-17 11:22:30|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|0
1608204170000|2020-12-17 11:22:50|2510.7|2506.7|2510.3|2506.3|2510.8|2506.8|2510.3|2506.3|0
1608204180000|2020-12-17 11:23:00|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1608204190000|2020-12-17 11:23:10|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|0
1608204200000|2020-12-17 11:23:20|2510.7|2506.7|2510.8|2506.8|2510.8|2506.8|2510.7|2506.7|0
1608204230000|2020-12-17 11:23:50|2508.1|2504.1|2508|2504|2508.1|2504.1|2508|2504|1
1608204240000|2020-12-17 11:24:00|2508.3|2504.3|2508.5|2504.5|2509.2|2505.2|2508.3|2504.3|1
1608204250000|2020-12-17 11:24:10|2508.8|2504.8|2509.2|2505.2|2509.5|2505.5|2508.8|2504.8|6
1608204260000|2020-12-17 11:24:20|2509.5|2505.5|2509.2|2505.2|2509.5|2505.5|2509.2|2505.2|0
1608204270000|2020-12-17 11:24:30|2509.5|2505.5|2508|2504|2509.5|2505.5|2508|2504|6
1608204290000|2020-12-17 11:24:50|||||||||1
1608204300000|2020-12-17 11:25:00|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|1
1608204310000|2020-12-17 11:25:10|2508.5|2504.5|2508.5|2504.5|2508.8|2504.8|2508.5|2504.5|1
1608204320000|2020-12-17 11:25:20|2508.8|2504.8|2508.5|2504.5|2508.8|2504.8|2508.5|2504.5|0
1608204340000|2020-12-17 11:25:40|2508|2504|2507.1|2503.1|2508.5|2504.5|2507.1|2503.1|2
1608204360000|2020-12-17 11:26:00|2507|2503|2507.5|2503.5|2508.2|2504.2|2507|2503|18
1608204370000|2020-12-17 11:26:10|2507|2503|2507|2503|2507|2503|2507|2503|0
1608204400000|2020-12-17 11:26:40|2507.8|2503.8|2504.1|2500.1|2507.8|2503.8|2504.1|2500.1|40
1608204410000|2020-12-17 11:26:50|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2
1608204420000|2020-12-17 11:27:00|2504.1|2500.1|2504|2500|2504.1|2500.1|2504|2500|0
1608204430000|2020-12-17 11:27:10|2504.1|2500.1|2503.8|2499.8|2504.3|2500.3|2503.8|2499.8|0
1608204440000|2020-12-17 11:27:20|2504.1|2500.1|2503.8|2499.8|2504.3|2500.3|2503.1|2499.1|2
1608204450000|2020-12-17 11:27:30|2504.3|2500.3|2504|2500|2504.8|2500.8|2504|2500|2
1608204460000|2020-12-17 11:27:40|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|0
1608204470000|2020-12-17 11:27:50|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|1
1608204480000|2020-12-17 11:28:00|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|1
1608204490000|2020-12-17 11:28:10|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|0
1608204500000|2020-12-17 11:28:20|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|1
1608204520000|2020-12-17 11:28:40|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1608204530000|2020-12-17 11:28:50|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|0
1608204540000|2020-12-17 11:29:00|||||||||3
1608204560000|2020-12-17 11:29:20|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|1
1608204570000|2020-12-17 11:29:30|2504|2500|2504|2500|2504|2500|2504|2500|1
1608204600000|2020-12-17 11:30:00|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|0
1608204610000|2020-12-17 11:30:10|2504|2500|2504|2500|2504.1|2500.1|2504|2500|3
1608204620000|2020-12-17 11:30:20|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|1
1608204630000|2020-12-17 11:30:30|2504.3|2500.3|2504|2500|2504.3|2500.3|2504|2500|1
1608204640000|2020-12-17 11:30:40|2503.6|2499.6|2503.1|2499.1|2503.6|2499.6|2503.1|2499.1|3
1608204650000|2020-12-17 11:30:50|2502.8|2498.8|2503.1|2499.1|2503.1|2499.1|2502.5|2498.5|2
1608204660000|2020-12-17 11:31:00|2503.5|2499.5|2503.1|2499.1|2503.5|2499.5|2503.1|2499.1|0
1608204670000|2020-12-17 11:31:10|2503|2499|2501.8|2497.8|2503|2499|2501.8|2497.8|7
1608204690000|2020-12-17 11:31:30|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|0
1608204730000|2020-12-17 11:32:10|2501.6|2497.6|2502.8|2498.8|2502.8|2498.8|2501.6|2497.6|6
1608204780000|2020-12-17 11:33:00|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|0
1608204790000|2020-12-17 11:33:10|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|0
1608204810000|2020-12-17 11:33:30|2502.1|2498.1|2502.5|2498.5|2502.5|2498.5|2502.1|2498.1|3
1608204820000|2020-12-17 11:33:40|2502.1|2498.1|2502.6|2498.6|2502.6|2498.6|2502.1|2498.1|1
1608204850000|2020-12-17 11:34:10|2501.8|2497.8|2502.1|2498.1|2502.1|2498.1|2501.8|2497.8|1
1608204890000|2020-12-17 11:34:50|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|1
1608204900000|2020-12-17 11:35:00|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|0
1608204930000|2020-12-17 11:35:30|2502.3|2498.3|2502.8|2498.8|2502.8|2498.8|2502.3|2498.3|3
1608204940000|2020-12-17 11:35:40|2503.1|2499.1|2501.5|2497.5|2503.1|2499.1|2501.5|2497.5|10
1608204950000|2020-12-17 11:35:50|2501.3|2497.3|2500.8|2496.8|2501.3|2497.3|2500.5|2496.5|2
1608204960000|2020-12-17 11:36:00|2500.5|2496.5|2500.8|2496.8|2500.8|2496.8|2500.5|2496.5|1
1608204990000|2020-12-17 11:36:30|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1608205030000|2020-12-17 11:37:10|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|5
1608205050000|2020-12-17 11:37:30|2502.5|2498.5|2502.5|2498.5|2502.8|2498.8|2502.5|2498.5|0
1608205060000|2020-12-17 11:37:40|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|0
1608205080000|2020-12-17 11:38:00|2503|2499|2503|2499|2503|2499|2503|2499|0
1608205100000|2020-12-17 11:38:20|2502.5|2498.5|2502.8|2498.8|2502.8|2498.8|2502.5|2498.5|0
1608205110000|2020-12-17 11:38:30|2502.5|2498.5|2502.5|2498.5|2503|2499|2502.1|2498.1|0
1608205120000|2020-12-17 11:38:40|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|3
1608205130000|2020-12-17 11:38:50|2502.1|2498.1|2502.5|2498.5|2502.5|2498.5|2502.1|2498.1|1
1608205140000|2020-12-17 11:39:00|2502.1|2498.1|2501.8|2497.8|2502.3|2498.3|2501.8|2497.8|3
1608205150000|2020-12-17 11:39:10|2502.3|2498.3|2502.8|2498.8|2503.3|2499.3|2502.1|2498.1|8
1608205160000|2020-12-17 11:39:20|2502.1|2498.1|2503.3|2499.3|2503.3|2499.3|2502.1|2498.1|4
1608205170000|2020-12-17 11:39:30|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|0
1608205180000|2020-12-17 11:39:40|2504.5|2500.5|2504.8|2500.8|2504.8|2500.8|2504.5|2500.5|8
1608205200000|2020-12-17 11:40:00|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|0
1608205210000|2020-12-17 11:40:10|2505.1|2501.1|2504.8|2500.8|2505.1|2501.1|2504.8|2500.8|0
1608205220000|2020-12-17 11:40:20|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|0
1608205230000|2020-12-17 11:40:30|2504.1|2500.1|2503.8|2499.8|2504.1|2500.1|2503.8|2499.8|1
1608205260000|2020-12-17 11:41:00|2505.6|2501.6|2505.1|2501.1|2505.6|2501.6|2504.8|2500.8|2
1608205270000|2020-12-17 11:41:10|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|6
1608205290000|2020-12-17 11:41:30|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|0
1608205310000|2020-12-17 11:41:50|2505.5|2501.5|2505.1|2501.1|2505.5|2501.5|2505.1|2501.1|1
1608205320000|2020-12-17 11:42:00|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|1
1608205420000|2020-12-17 11:43:40|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|4
1608205450000|2020-12-17 11:44:10|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|0
1608205460000|2020-12-17 11:44:20|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|5
1608205470000|2020-12-17 11:44:30|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|0
1608205480000|2020-12-17 11:44:40|2505.3|2501.3|2505.1|2501.1|2505.3|2501.3|2505.1|2501.1|0
1608205490000|2020-12-17 11:44:50|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|1
1608205510000|2020-12-17 11:45:10|2505.1|2501.1|2505.1|2501.1|2505.5|2501.5|2505.1|2501.1|1
1608205520000|2020-12-17 11:45:20|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|0
1608205530000|2020-12-17 11:45:30|2505.1|2501.1|2506.8|2502.8|2506.8|2502.8|2504.8|2500.8|4
1608205540000|2020-12-17 11:45:40|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|0
1608205560000|2020-12-17 11:46:00|2506.8|2502.8|2507.1|2503.1|2507.1|2503.1|2506.8|2502.8|1
1608205570000|2020-12-17 11:46:10|||||||||6
1608205580000|2020-12-17 11:46:20|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|7
1608205600000|2020-12-17 11:46:40|2508|2504|2508|2504|2508|2504|2508|2504|1
1608205620000|2020-12-17 11:47:00|2508.1|2504.1|2509|2505|2509|2505|2508.1|2504.1|3
1608205630000|2020-12-17 11:47:10|2509.1|2505.1|2509.1|2505.1|2509.5|2505.5|2509|2505|7
1608205640000|2020-12-17 11:47:20|2509|2505|2509.1|2505.1|2509.1|2505.1|2509|2505|3
1608205660000|2020-12-17 11:47:40|2507.6|2503.6|2507.1|2503.1|2507.6|2503.6|2507.1|2503.1|1
1608205670000|2020-12-17 11:47:50|2507.5|2503.5|2508.1|2504.1|2508.1|2504.1|2507.5|2503.5|1
1608205680000|2020-12-17 11:48:00|2507.8|2503.8|2508.1|2504.1|2508.5|2504.5|2507.8|2503.8|0
1608205690000|2020-12-17 11:48:10|2508|2504|2508|2504|2508.5|2504.5|2508|2504|2
1608205740000|2020-12-17 11:49:00|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|0
1608205750000|2020-12-17 11:49:10|2508|2504|2508|2504|2508|2504|2508|2504|0
1608205760000|2020-12-17 11:49:20|2508.8|2504.8|2509.8|2505.8|2509.8|2505.8|2508.8|2504.8|0
1608205770000|2020-12-17 11:49:30|2510.6|2506.6|2512.3|2508.3|2512.3|2508.3|2510.6|2506.6|5
1608205780000|2020-12-17 11:49:40|2512.1|2508.1|2511.1|2507.1|2512.1|2508.1|2511.1|2507.1|12
1608205790000|2020-12-17 11:49:50|2510|2506|2512.8|2508.8|2512.8|2508.8|2510|2506|5
1608205820000|2020-12-17 11:50:20|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|1
1608205860000|2020-12-17 11:51:00|2514.8|2510.8|2514.8|2510.8|2514.8|2510.8|2514.8|2510.8|4
1608205870000|2020-12-17 11:51:10|2515.1|2511.1|2514.8|2510.8|2515.1|2511.1|2514.8|2510.8|1
1608205900000|2020-12-17 11:51:40|2515|2511|2514.8|2510.8|2515.1|2511.1|2514.8|2510.8|12
1608205910000|2020-12-17 11:51:50|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|0
1608205930000|2020-12-17 11:52:10|2517.1|2513.1|2516.8|2512.8|2517.1|2513.1|2516.8|2512.8|2
1608205940000|2020-12-17 11:52:20|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|0
1608205970000|2020-12-17 11:52:50|2516.3|2512.3|2516.1|2512.1|2516.3|2512.3|2516.1|2512.1|3
1608205990000|2020-12-17 11:53:10|2516.5|2512.5|2516.8|2512.8|2516.8|2512.8|2516.5|2512.5|5
1608206010000|2020-12-17 11:53:30|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|2516.8|2512.8|1
1608206040000|2020-12-17 11:54:00|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|4
1608206050000|2020-12-17 11:54:10|2518.5|2514.5|2518.6|2514.6|2518.6|2514.6|2518.5|2514.5|0
1608206070000|2020-12-17 11:54:30|2518.5|2514.5|2518.5|2514.5|2518.5|2514.5|2518.5|2514.5|0
1608206080000|2020-12-17 11:54:40|2518.6|2514.6|2518.8|2514.8|2518.8|2514.8|2518.6|2514.6|5
1608206090000|2020-12-17 11:54:50|2519.1|2515.1|2518.8|2514.8|2519.1|2515.1|2518.8|2514.8|4
1608206100000|2020-12-17 11:55:00|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|0
1608206110000|2020-12-17 11:55:10|2518.6|2514.6|2518.1|2514.1|2518.6|2514.6|2518.1|2514.1|1
1608206140000|2020-12-17 11:55:40|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|0
1608206150000|2020-12-17 11:55:50|2518.1|2514.1|2517|2513|2518.1|2514.1|2517|2513|1
1608206160000|2020-12-17 11:56:00|2516.8|2512.8|2517.3|2513.3|2517.3|2513.3|2516.8|2512.8|3
1608206170000|2020-12-17 11:56:10|2516.3|2512.3|2514.6|2510.6|2516.3|2512.3|2514.6|2510.6|3
1608206180000|2020-12-17 11:56:20|2513.8|2509.8|2515|2511|2515|2511|2513.8|2509.8|1
1608206190000|2020-12-17 11:56:30|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|0
1608206200000|2020-12-17 11:56:40|2515.5|2511.5|2513.8|2509.8|2515.5|2511.5|2513.8|2509.8|3
1608206210000|2020-12-17 11:56:50|2514|2510|2514.1|2510.1|2514.1|2510.1|2514|2510|1
1608206220000|2020-12-17 11:57:00|2514.5|2510.5|2514.1|2510.1|2514.5|2510.5|2514.1|2510.1|3
1608206240000|2020-12-17 11:57:20|2513.6|2509.6|2513.1|2509.1|2514.1|2510.1|2513.1|2509.1|1
1608206250000|2020-12-17 11:57:30|2512.6|2508.6|2512.5|2508.5|2512.6|2508.6|2512.1|2508.1|0
1608206260000|2020-12-17 11:57:40|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|1
1608206320000|2020-12-17 11:58:40|||||||||2
1608206340000|2020-12-17 11:59:00|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|1
1608206350000|2020-12-17 11:59:10|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|0
1608206370000|2020-12-17 11:59:30|2512.4|2508.4|2511.6|2507.6|2512.4|2508.4|2511.6|2507.6|7
1608206380000|2020-12-17 11:59:40|2511.8|2507.8|2512.1|2508.1|2512.1|2508.1|2511.8|2507.8|1
1608206390000|2020-12-17 11:59:50|2511.6|2507.6|2512.1|2508.1|2512.1|2508.1|2511.6|2507.6|0
1608206400000|2020-12-17 12:00:00|2512.3|2508.3|2512.3|2508.3|2512.6|2508.6|2512.3|2508.3|0
1608206410000|2020-12-17 12:00:10|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|1
1608206420000|2020-12-17 12:00:20|2511.8|2507.8|2512.1|2508.1|2512.1|2508.1|2511.8|2507.8|0
1608206430000|2020-12-17 12:00:30|2511.8|2507.8|2511.6|2507.6|2511.8|2507.8|2511.1|2507.1|3
1608206440000|2020-12-17 12:00:40|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|0
1608206460000|2020-12-17 12:01:00|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|0
1608206470000|2020-12-17 12:01:10|2512.8|2508.8|2514.8|2510.8|2514.8|2510.8|2512.8|2508.8|6
1608206480000|2020-12-17 12:01:20|2515.5|2511.5|2515|2511|2515.8|2511.8|2515|2511|0
1608206500000|2020-12-17 12:01:40|2514.1|2510.1|2515|2511|2515|2511|2514.1|2510.1|13
1608206510000|2020-12-17 12:01:50|2515.3|2511.3|2515.3|2511.3|2515.8|2511.8|2515.1|2511.1|0
1608206520000|2020-12-17 12:02:00|2515|2511|2515|2511|2515|2511|2515|2511|1
1608206530000|2020-12-17 12:02:10|2512.8|2508.8|2512.6|2508.6|2512.8|2508.8|2512.6|2508.6|6
1608206540000|2020-12-17 12:02:20|2512.8|2508.8|2514.1|2510.1|2514.1|2510.1|2512.8|2508.8|3
1608206550000|2020-12-17 12:02:30|2513.4|2509.4|2513.1|2509.1|2513.4|2509.4|2513.1|2509.1|0
1608206560000|2020-12-17 12:02:40|2514|2510|2515.1|2511.1|2515.1|2511.1|2514|2510|2
1608206570000|2020-12-17 12:02:50|2514.4|2510.4|2514.3|2510.3|2514.4|2510.4|2514.3|2510.3|2
1608206580000|2020-12-17 12:03:00|2515.1|2511.1|2516.1|2512.1|2516.1|2512.1|2515.1|2511.1|10
1608206590000|2020-12-17 12:03:10|2516.5|2512.5|2517|2513|2517.3|2513.3|2516.3|2512.3|9
1608206600000|2020-12-17 12:03:20|2517.3|2513.3|2517|2513|2517.3|2513.3|2517|2513|0
1608206610000|2020-12-17 12:03:30|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|0
1608206620000|2020-12-17 12:03:40|2516.5|2512.5|2516.1|2512.1|2516.5|2512.5|2516.1|2512.1|0
1608206630000|2020-12-17 12:03:50|2515.5|2511.5|2515.6|2511.6|2515.6|2511.6|2515.1|2511.1|0
1608206640000|2020-12-17 12:04:00|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|0
1608206650000|2020-12-17 12:04:10|2516.1|2512.1|2516.5|2512.5|2516.5|2512.5|2516.1|2512.1|4
1608206670000|2020-12-17 12:04:30|2516.8|2512.8|2515.1|2511.1|2516.8|2512.8|2515.1|2511.1|1
1608206690000|2020-12-17 12:04:50|2515.5|2511.5|2515.1|2511.1|2515.6|2511.6|2515.1|2511.1|1
1608206700000|2020-12-17 12:05:00|2515|2511|2512.9|2508.9|2515|2511|2512.9|2508.9|6
1608206710000|2020-12-17 12:05:10|2514.9|2510.9|2514.4|2510.4|2514.9|2510.9|2514.4|2510.4|11
1608206720000|2020-12-17 12:05:20|2514.8|2510.8|2514.8|2510.8|2514.8|2510.8|2514.8|2510.8|0
1608206730000|2020-12-17 12:05:30|2515.3|2511.3|2516.3|2512.3|2516.3|2512.3|2515.3|2511.3|0
1608206740000|2020-12-17 12:05:40|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|0
1608206780000|2020-12-17 12:06:20|2515.8|2511.8|2515.4|2511.4|2515.8|2511.8|2515.4|2511.4|0
1608206800000|2020-12-17 12:06:40|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|2515.4|2511.4|34
1608206810000|2020-12-17 12:06:50|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|1
1608206820000|2020-12-17 12:07:00|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|2516.1|2512.1|1
1608206830000|2020-12-17 12:07:10|2516.8|2512.8|2516.1|2512.1|2517.1|2513.1|2516.1|2512.1|1
1608206880000|2020-12-17 12:08:00|||||||||1
1608206890000|2020-12-17 12:08:10|2514.8|2510.8|2514.8|2510.8|2514.8|2510.8|2514.8|2510.8|8
1608206910000|2020-12-17 12:08:30|2514.3|2510.3|2513.9|2509.9|2514.3|2510.3|2513.9|2509.9|0
1608206920000|2020-12-17 12:08:40|2513.6|2509.6|2513.6|2509.6|2513.9|2509.9|2513.6|2509.6|1
1608206930000|2020-12-17 12:08:50|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|1
1608206940000|2020-12-17 12:09:00|2514.1|2510.1|2514.3|2510.3|2514.3|2510.3|2514.1|2510.1|2
1608206960000|2020-12-17 12:09:20|||||||||2
1608206980000|2020-12-17 12:09:40|2514.1|2510.1|2514.1|2510.1|2514.1|2510.1|2514.1|2510.1|0
1608207000000|2020-12-17 12:10:00|2513.4|2509.4|2513.3|2509.3|2513.8|2509.8|2513.3|2509.3|2
1608207010000|2020-12-17 12:10:10|2512.1|2508.1|2511.9|2507.9|2512.1|2508.1|2511.4|2507.4|6
1608207030000|2020-12-17 12:10:30|2511.4|2507.4|2510.8|2506.8|2511.9|2507.9|2510.8|2506.8|2
1608207050000|2020-12-17 12:10:50|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2509.9|2505.9|1
1608207060000|2020-12-17 12:11:00|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|0
1608207090000|2020-12-17 12:11:30|2510.1|2506.1|2509.6|2505.6|2510.1|2506.1|2509.6|2505.6|2
1608207100000|2020-12-17 12:11:40|2509.9|2505.9|2510.1|2506.1|2510.1|2506.1|2509.9|2505.9|0
1608207110000|2020-12-17 12:11:50|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|0
1608207120000|2020-12-17 12:12:00|2509.3|2505.3|2509.4|2505.4|2509.4|2505.4|2509.1|2505.1|2
1608207160000|2020-12-17 12:12:40|2509.8|2505.8|2510.4|2506.4|2510.4|2506.4|2509.8|2505.8|0
1608207170000|2020-12-17 12:12:50|2510.8|2506.8|2510.4|2506.4|2510.9|2506.9|2510.4|2506.4|0
1608207190000|2020-12-17 12:13:10|2510.1|2506.1|2510.4|2506.4|2510.4|2506.4|2510.1|2506.1|0
1608207230000|2020-12-17 12:13:50|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|1
1608207290000|2020-12-17 12:14:50|2511.4|2507.4|2512.1|2508.1|2512.1|2508.1|2511.4|2507.4|3
1608207300000|2020-12-17 12:15:00|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2511.4|2507.4|0
1608207340000|2020-12-17 12:15:40|2511.9|2507.9|2511.8|2507.8|2511.9|2507.9|2511.4|2507.4|0
1608207350000|2020-12-17 12:15:50|2511.4|2507.4|2511.8|2507.8|2511.8|2507.8|2511.4|2507.4|0
1608207360000|2020-12-17 12:16:00|2511.4|2507.4|2511.4|2507.4|2511.8|2507.8|2511.4|2507.4|0
1608207370000|2020-12-17 12:16:10|2511.8|2507.8|2511.4|2507.4|2511.8|2507.8|2511.4|2507.4|0
1608207380000|2020-12-17 12:16:20|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|0
1608207390000|2020-12-17 12:16:30|2512.1|2508.1|2512.8|2508.8|2512.8|2508.8|2512.1|2508.1|1
1608207400000|2020-12-17 12:16:40|2513.1|2509.1|2510.4|2506.4|2513.3|2509.3|2510.4|2506.4|2
1608207410000|2020-12-17 12:16:50|2509.8|2505.8|2508.8|2504.8|2509.8|2505.8|2508.1|2504.1|5
1608207420000|2020-12-17 12:17:00|2508.1|2504.1|2508.6|2504.6|2508.6|2504.6|2508.1|2504.1|3
1608207430000|2020-12-17 12:17:10|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|0
1608207460000|2020-12-17 12:17:40|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|1
1608207470000|2020-12-17 12:17:50|2508.4|2504.4|2508.8|2504.8|2508.8|2504.8|2508.4|2504.4|1
1608207520000|2020-12-17 12:18:40|2509.1|2505.1|2508.4|2504.4|2509.8|2505.8|2508.4|2504.4|4
1608207530000|2020-12-17 12:18:50|2508.1|2504.1|2508.8|2504.8|2508.8|2504.8|2507.8|2503.8|0
1608207550000|2020-12-17 12:19:10|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|1
1608207590000|2020-12-17 12:19:50|2509.1|2505.1|2508.8|2504.8|2509.1|2505.1|2508.8|2504.8|0
1608207600000|2020-12-17 12:20:00|2509.1|2505.1|2509.3|2505.3|2509.3|2505.3|2509.1|2505.1|0
1608207610000|2020-12-17 12:20:10|2508.9|2504.9|2508.8|2504.8|2508.9|2504.9|2508.8|2504.8|0
1608207650000|2020-12-17 12:20:50|2509.1|2505.1|2509.8|2505.8|2509.8|2505.8|2509.1|2505.1|1
1608207660000|2020-12-17 12:21:00|2509.4|2505.4|2508.4|2504.4|2509.4|2505.4|2508.4|2504.4|1
1608207670000|2020-12-17 12:21:10|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|0
1608207690000|2020-12-17 12:21:30|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2508.4|2504.4|1
1608207710000|2020-12-17 12:21:50|||||||||1
1608207730000|2020-12-17 12:22:10|2509.3|2505.3|2508.8|2504.8|2509.3|2505.3|2508.8|2504.8|0
1608207790000|2020-12-17 12:23:10|2510.1|2506.1|2511.1|2507.1|2511.3|2507.3|2510.1|2506.1|4
1608207800000|2020-12-17 12:23:20|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|0
1608207810000|2020-12-17 12:23:30|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|0
1608207830000|2020-12-17 12:23:50|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|0
1608207840000|2020-12-17 12:24:00|2511.1|2507.1|2509.4|2505.4|2511.1|2507.1|2509.4|2505.4|1
1608207850000|2020-12-17 12:24:10|2508.9|2504.9|2508.8|2504.8|2509.1|2505.1|2508.3|2504.3|4
1608207860000|2020-12-17 12:24:20|2508.4|2504.4|2508.8|2504.8|2508.8|2504.8|2508.3|2504.3|5
1608207870000|2020-12-17 12:24:30|2509.1|2505.1|2508.1|2504.1|2509.1|2505.1|2508.1|2504.1|4
1608207880000|2020-12-17 12:24:40|2508.3|2504.3|2507.6|2503.6|2508.3|2504.3|2507.3|2503.3|4
1608207890000|2020-12-17 12:24:50|2507.3|2503.3|2506.8|2502.8|2507.3|2503.3|2506.8|2502.8|1
1608207900000|2020-12-17 12:25:00|2506.3|2502.3|2505.8|2501.8|2506.3|2502.3|2505.8|2501.8|5
1608207910000|2020-12-17 12:25:10|2505.3|2501.3|2505.8|2501.8|2505.8|2501.8|2505.3|2501.3|3
1608207920000|2020-12-17 12:25:20|2505.4|2501.4|2504.4|2500.4|2505.4|2501.4|2504.4|2500.4|6
1608207930000|2020-12-17 12:25:30|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|0
1608207970000|2020-12-17 12:26:10|2505.4|2501.4|2505.8|2501.8|2505.8|2501.8|2505.4|2501.4|3
1608207980000|2020-12-17 12:26:20|2505.1|2501.1|2504.8|2500.8|2505.1|2501.1|2504.8|2500.8|0
1608207990000|2020-12-17 12:26:30|2505.1|2501.1|2504.8|2500.8|2505.1|2501.1|2504.8|2500.8|3
1608208000000|2020-12-17 12:26:40|2505.6|2501.6|2505.8|2501.8|2505.8|2501.8|2505.6|2501.6|0
1608208010000|2020-12-17 12:26:50|2505.1|2501.1|2504.8|2500.8|2505.1|2501.1|2504.8|2500.8|1
1608208030000|2020-12-17 12:27:10|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|0
1608208040000|2020-12-17 12:27:20|2505.3|2501.3|2505.4|2501.4|2505.6|2501.6|2504.9|2500.9|3
1608208050000|2020-12-17 12:27:30|2505.3|2501.3|2505.8|2501.8|2505.8|2501.8|2505.3|2501.3|0
1608208060000|2020-12-17 12:27:40|2506.1|2502.1|2505.8|2501.8|2506.1|2502.1|2505.8|2501.8|0
1608208080000|2020-12-17 12:28:00|2506.3|2502.3|2505.9|2501.9|2506.3|2502.3|2505.8|2501.8|1
1608208090000|2020-12-17 12:28:10|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|0
1608208130000|2020-12-17 12:28:50|||||||||1
1608208160000|2020-12-17 12:29:20|2506.1|2502.1|2506.4|2502.4|2506.4|2502.4|2506.1|2502.1|0
1608208170000|2020-12-17 12:29:30|2506.6|2502.6|2506.1|2502.1|2506.6|2502.6|2505.3|2501.3|1
1608208190000|2020-12-17 12:29:50|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|0
1608208200000|2020-12-17 12:30:00|2506.1|2502.1|2505.3|2501.3|2506.1|2502.1|2505.3|2501.3|1
1608208210000|2020-12-17 12:30:10|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|4
1608208220000|2020-12-17 12:30:20|2504.3|2500.3|2504.3|2500.3|2504.8|2500.8|2504.3|2500.3|1
1608208260000|2020-12-17 12:31:00|2504.8|2500.8|2504.8|2500.8|2505.8|2501.8|2504.3|2500.3|4
1608208270000|2020-12-17 12:31:10|2504.3|2500.3|2503.8|2499.8|2505.1|2501.1|2503.8|2499.8|4
1608208280000|2020-12-17 12:31:20|2503.4|2499.4|2503.8|2499.8|2504.3|2500.3|2503.3|2499.3|1
1608208290000|2020-12-17 12:31:30|2503.4|2499.4|2503.9|2499.9|2503.9|2499.9|2503.3|2499.3|2
1608208300000|2020-12-17 12:31:40|2503.4|2499.4|2502.9|2498.9|2503.4|2499.4|2502.9|2498.9|7
1608208310000|2020-12-17 12:31:50|2502.6|2498.6|2501.6|2497.6|2502.6|2498.6|2501.6|2497.6|7
1608208320000|2020-12-17 12:32:00|2501.4|2497.4|2501.4|2497.4|2501.6|2497.6|2501.4|2497.4|3
1608208330000|2020-12-17 12:32:10|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2
1608208340000|2020-12-17 12:32:20|2500.7|2496.7|2501.4|2497.4|2501.4|2497.4|2500.4|2496.4|1
1608208350000|2020-12-17 12:32:30|2501.1|2497.1|2499.1|2495.1|2501.1|2497.1|2499.1|2495.1|1
1608208360000|2020-12-17 12:32:40|2499.2|2495.2|2500.1|2496.1|2500.4|2496.4|2499.1|2495.1|9
1608208370000|2020-12-17 12:32:50|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|0
1608208390000|2020-12-17 12:33:10|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2
1608208420000|2020-12-17 12:33:40|2502.8|2498.8|2501.9|2497.9|2502.8|2498.8|2501.9|2497.9|1
1608208430000|2020-12-17 12:33:50|||||||||1
1608208460000|2020-12-17 12:34:20|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|0
1608208470000|2020-12-17 12:34:30|2502.1|2498.1|2501.9|2497.9|2502.1|2498.1|2501.9|2497.9|0
1608208480000|2020-12-17 12:34:40|2501.8|2497.8|2500.9|2496.9|2501.8|2497.8|2500.9|2496.9|4
1608208490000|2020-12-17 12:34:50|2500.8|2496.8|2500.4|2496.4|2500.8|2496.8|2500.4|2496.4|1
1608208500000|2020-12-17 12:35:00|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|3
1608208510000|2020-12-17 12:35:10|2500.9|2496.9|2501.8|2497.8|2501.8|2497.8|2500.9|2496.9|4
1608208530000|2020-12-17 12:35:30|||||||||1
1608208570000|2020-12-17 12:36:10|2501.3|2497.3|2500.3|2496.3|2501.3|2497.3|2500.3|2496.3|3
1608208580000|2020-12-17 12:36:20|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|0
1608208590000|2020-12-17 12:36:30|2500.9|2496.9|2499.8|2495.8|2500.9|2496.9|2499.8|2495.8|1
1608208600000|2020-12-17 12:36:40|2500.1|2496.1|2500.9|2496.9|2500.9|2496.9|2500.1|2496.1|5
1608208610000|2020-12-17 12:36:50|2500.6|2496.6|2500.9|2496.9|2500.9|2496.9|2500.4|2496.4|1
1608208620000|2020-12-17 12:37:00|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|1
1608208640000|2020-12-17 12:37:20|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|1
1608208650000|2020-12-17 12:37:30|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|0
1608208690000|2020-12-17 12:38:10|2502.4|2498.4|2503.1|2499.1|2503.1|2499.1|2502.4|2498.4|1
1608208710000|2020-12-17 12:38:30|2503.4|2499.4|2504.8|2500.8|2504.8|2500.8|2502.8|2498.8|3
1608208720000|2020-12-17 12:38:40|2505.8|2501.8|2506.3|2502.3|2506.8|2502.8|2505.6|2501.6|24
1608208740000|2020-12-17 12:39:00|2506.1|2502.1|2507.1|2503.1|2507.1|2503.1|2506.1|2502.1|2
1608208760000|2020-12-17 12:39:20|2506.4|2502.4|2506.6|2502.6|2506.6|2502.6|2506.1|2502.1|9
1608208770000|2020-12-17 12:39:30|2506.4|2502.4|2506.9|2502.9|2507.4|2503.4|2506.4|2502.4|2
1608208780000|2020-12-17 12:39:40|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|0
1608208790000|2020-12-17 12:39:50|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|0
1608208810000|2020-12-17 12:40:10|2505.9|2501.9|2505.4|2501.4|2505.9|2501.9|2505.4|2501.4|2
1608208840000|2020-12-17 12:40:40|2505.6|2501.6|2505.9|2501.9|2505.9|2501.9|2505.6|2501.6|2
1608208850000|2020-12-17 12:40:50|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|1
1608208860000|2020-12-17 12:41:00|2505.8|2501.8|2505.4|2501.4|2505.8|2501.8|2505.4|2501.4|0
1608208870000|2020-12-17 12:41:10|2504.8|2500.8|2504.4|2500.4|2504.8|2500.8|2504.4|2500.4|0
1608208880000|2020-12-17 12:41:20|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|0
1608208890000|2020-12-17 12:41:30|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|1
1608208900000|2020-12-17 12:41:40|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|0
1608208920000|2020-12-17 12:42:00|2504.3|2500.3|2503.8|2499.8|2504.3|2500.3|2503.4|2499.4|1
1608208930000|2020-12-17 12:42:10|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1608208940000|2020-12-17 12:42:20|2503.8|2499.8|2503.4|2499.4|2503.8|2499.8|2502.8|2498.8|3
1608208950000|2020-12-17 12:42:30|2502.8|2498.8|2503.4|2499.4|2503.4|2499.4|2502.4|2498.4|1
1608208960000|2020-12-17 12:42:40|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|0
1608208990000|2020-12-17 12:43:10|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1608209000000|2020-12-17 12:43:20|2504.8|2500.8|2504.4|2500.4|2504.8|2500.8|2504.4|2500.4|0
1608209020000|2020-12-17 12:43:40|2504.3|2500.3|2506.1|2502.1|2506.1|2502.1|2504.3|2500.3|3
1608209030000|2020-12-17 12:43:50|2506.4|2502.4|2506.1|2502.1|2506.4|2502.4|2506.1|2502.1|0
1608209080000|2020-12-17 12:44:40|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|3
1608209100000|2020-12-17 12:45:00|2506.1|2502.1|2505.8|2501.8|2506.1|2502.1|2505.8|2501.8|1
1608209110000|2020-12-17 12:45:10|2505.9|2501.9|2506.8|2502.8|2506.8|2502.8|2505.9|2501.9|1
1608209120000|2020-12-17 12:45:20|2506.4|2502.4|2506.4|2502.4|2506.8|2502.8|2506.4|2502.4|0
1608209170000|2020-12-17 12:46:10|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|0
1608209240000|2020-12-17 12:47:20|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|6
1608209250000|2020-12-17 12:47:30|2504.8|2500.8|2505.3|2501.3|2505.3|2501.3|2504.8|2500.8|2
1608209260000|2020-12-17 12:47:40|2503.9|2499.9|2503.9|2499.9|2504.1|2500.1|2503.9|2499.9|31
1608209270000|2020-12-17 12:47:50|2503.3|2499.3|2503.1|2499.1|2503.6|2499.6|2502.9|2498.9|1
1608209280000|2020-12-17 12:48:00|||||||||1
1608209290000|2020-12-17 12:48:10|||||||||5
1608209320000|2020-12-17 12:48:40|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|0
1608209330000|2020-12-17 12:48:50|||||||||1
1608209350000|2020-12-17 12:49:10|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|0
1608209370000|2020-12-17 12:49:30|2503.8|2499.8|2504.4|2500.4|2504.4|2500.4|2503.8|2499.8|1
1608209380000|2020-12-17 12:49:40|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2
1608209400000|2020-12-17 12:50:00|2505.1|2501.1|2505.9|2501.9|2505.9|2501.9|2505.1|2501.1|0
1608209410000|2020-12-17 12:50:10|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|0
1608209420000|2020-12-17 12:50:20|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|0
1608209440000|2020-12-17 12:50:40|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2
1608209490000|2020-12-17 12:51:30|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|0
1608209510000|2020-12-17 12:51:50|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|1
1608209530000|2020-12-17 12:52:10|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|0
1608209550000|2020-12-17 12:52:30|2505.4|2501.4|2504.3|2500.3|2505.4|2501.4|2504.3|2500.3|2
1608209560000|2020-12-17 12:52:40|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1608209570000|2020-12-17 12:52:50|2504.4|2500.4|2504.1|2500.1|2504.4|2500.4|2504.1|2500.1|1
1608209630000|2020-12-17 12:53:50|2502.8|2498.8|2502.6|2498.6|2502.8|2498.8|2502.6|2498.6|4
1608209640000|2020-12-17 12:54:00|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|0
1608209660000|2020-12-17 12:54:20|2502.8|2498.8|2502.4|2498.4|2502.8|2498.8|2502.4|2498.4|0
1608209680000|2020-12-17 12:54:40|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|5
1608209690000|2020-12-17 12:54:50|2503.8|2499.8|2503.4|2499.4|2503.8|2499.8|2503.4|2499.4|0
1608209700000|2020-12-17 12:55:00|2503.1|2499.1|2504.1|2500.1|2504.1|2500.1|2503.1|2499.1|2
1608209710000|2020-12-17 12:55:10|2505.3|2501.3|2505.1|2501.1|2505.8|2501.8|2505.1|2501.1|0
1608209730000|2020-12-17 12:55:30|2504.8|2500.8|2503.4|2499.4|2504.8|2500.8|2503.4|2499.4|3
1608209740000|2020-12-17 12:55:40|2503.8|2499.8|2503.4|2499.4|2503.8|2499.8|2503.4|2499.4|0
1608209750000|2020-12-17 12:55:50|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|1
1608209760000|2020-12-17 12:56:00|2503.9|2499.9|2504.4|2500.4|2504.4|2500.4|2503.8|2499.8|1
1608209770000|2020-12-17 12:56:10|2504.8|2500.8|2503.9|2499.9|2504.8|2500.8|2503.9|2499.9|1
1608209790000|2020-12-17 12:56:30|2504.1|2500.1|2504.4|2500.4|2505.3|2501.3|2504.1|2500.1|5
1608209800000|2020-12-17 12:56:40|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|0
1608209810000|2020-12-17 12:56:50|2504.1|2500.1|2504.4|2500.4|2504.4|2500.4|2504.1|2500.1|2
1608209830000|2020-12-17 12:57:10|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1608209850000|2020-12-17 12:57:30|2503.8|2499.8|2504.4|2500.4|2504.4|2500.4|2503.8|2499.8|2
1608209860000|2020-12-17 12:57:40|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1608209880000|2020-12-17 12:58:00|2504.4|2500.4|2504.4|2500.4|2504.8|2500.8|2504.4|2500.4|1
1608209900000|2020-12-17 12:58:20|2503.8|2499.8|2503.8|2499.8|2504.4|2500.4|2503.8|2499.8|0
1608209910000|2020-12-17 12:58:30|2504.1|2500.1|2504.8|2500.8|2504.8|2500.8|2504.1|2500.1|4
1608209920000|2020-12-17 12:58:40|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2
1608209930000|2020-12-17 12:58:50|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|0
1608209980000|2020-12-17 12:59:40|2504.1|2500.1|2504.8|2500.8|2505.1|2501.1|2504.1|2500.1|2
1608210000000|2020-12-17 13:00:00|2505.8|2501.8|2501.8|2497.8|2505.8|2501.8|2499.9|2495.9|25
1608210010000|2020-12-17 13:00:10|2501.4|2497.4|2503.4|2499.4|2503.4|2499.4|2501.4|2497.4|10
1608210020000|2020-12-17 13:00:20|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|4
1608210030000|2020-12-17 13:00:30|2504.1|2500.1|2503.8|2499.8|2504.1|2500.1|2503.8|2499.8|1
1608210040000|2020-12-17 13:00:40|2503.9|2499.9|2503.9|2499.9|2504.3|2500.3|2503.9|2499.9|1
1608210050000|2020-12-17 13:00:50|2502.8|2498.8|2502.4|2498.4|2502.8|2498.8|2501.9|2497.9|21
1608210060000|2020-12-17 13:01:00|2502.8|2498.8|2499.1|2495.1|2502.8|2498.8|2499.1|2495.1|2
1608210070000|2020-12-17 13:01:10|2499.4|2495.4|2498.7|2494.7|2499.7|2495.7|2498.7|2494.7|9
1608210080000|2020-12-17 13:01:20|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|0
1608210090000|2020-12-17 13:01:30|2499.2|2495.2|2499.7|2495.7|2499.7|2495.7|2499.2|2495.2|5
1608210100000|2020-12-17 13:01:40|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|4
1608210120000|2020-12-17 13:02:00|2499.7|2495.7|2498.6|2494.6|2500.2|2496.2|2498.6|2494.6|16
1608210130000|2020-12-17 13:02:10|2498.2|2494.2|2499.1|2495.1|2499.1|2495.1|2498.2|2494.2|4
1608210150000|2020-12-17 13:02:30|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|0
1608210160000|2020-12-17 13:02:40|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|6
1608210170000|2020-12-17 13:02:50|2499.7|2495.7|2500.2|2496.2|2500.7|2496.7|2499.7|2495.7|8
1608210180000|2020-12-17 13:03:00|2500.7|2496.7|2501.1|2497.1|2501.1|2497.1|2500.7|2496.7|1
1608210200000|2020-12-17 13:03:20|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.2|2497.2|2
1608210210000|2020-12-17 13:03:30|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|0
1608210220000|2020-12-17 13:03:40|2501.7|2497.7|2502.1|2498.1|2502.1|2498.1|2501.7|2497.7|4
1608210230000|2020-12-17 13:03:50|2503.6|2499.6|2503.2|2499.2|2503.6|2499.6|2503.2|2499.2|5
1608210240000|2020-12-17 13:04:00|2503.1|2499.1|2502.7|2498.7|2503.1|2499.1|2502.7|2498.7|1
1608210250000|2020-12-17 13:04:10|2502.2|2498.2|2500.7|2496.7|2502.2|2498.2|2500.7|2496.7|7
1608210260000|2020-12-17 13:04:20|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1608210270000|2020-12-17 13:04:30|2500.4|2496.4|2499.7|2495.7|2500.4|2496.4|2499.7|2495.7|4
1608210280000|2020-12-17 13:04:40|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|0
1608210290000|2020-12-17 13:04:50|2502.2|2498.2|2502.4|2498.4|2502.4|2498.4|2502.2|2498.2|3
1608210300000|2020-12-17 13:05:00|2503.4|2499.4|2502.9|2498.9|2503.4|2499.4|2502.9|2498.9|2
1608210310000|2020-12-17 13:05:10|2503.2|2499.2|2502.4|2498.4|2503.4|2499.4|2502.4|2498.4|1
1608210320000|2020-12-17 13:05:20|2502.1|2498.1|2501.4|2497.4|2502.2|2498.2|2501.4|2497.4|5
1608210330000|2020-12-17 13:05:30|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2
1608210340000|2020-12-17 13:05:40|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|0
1608210360000|2020-12-17 13:06:00|2503.4|2499.4|2502.4|2498.4|2503.4|2499.4|2502.4|2498.4|13
1608210370000|2020-12-17 13:06:10|2502.1|2498.1|2501.7|2497.7|2502.1|2498.1|2501.7|2497.7|0
1608210380000|2020-12-17 13:06:20|2500.9|2496.9|2501.4|2497.4|2501.4|2497.4|2500.9|2496.9|1
1608210410000|2020-12-17 13:06:50|||||||||1
1608210420000|2020-12-17 13:07:00|2501.2|2497.2|2502.4|2498.4|2502.4|2498.4|2501.2|2497.2|4
1608210430000|2020-12-17 13:07:10|||||||||1
1608210450000|2020-12-17 13:07:30|2503.7|2499.7|2503.9|2499.9|2503.9|2499.9|2503.4|2499.4|4
1608210460000|2020-12-17 13:07:40|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2
1608210480000|2020-12-17 13:08:00|||||||||2
1608210490000|2020-12-17 13:08:10|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2503.7|2499.7|3
1608210500000|2020-12-17 13:08:20|2503.9|2499.9|2503.6|2499.6|2503.9|2499.9|2503.6|2499.6|2
1608210510000|2020-12-17 13:08:30|2503.7|2499.7|2503.1|2499.1|2503.7|2499.7|2503.1|2499.1|1
1608210520000|2020-12-17 13:08:40|2503.4|2499.4|2503.7|2499.7|2503.7|2499.7|2503.4|2499.4|2
1608210540000|2020-12-17 13:09:00|2503.4|2499.4|2503.1|2499.1|2503.4|2499.4|2503.1|2499.1|0
1608210570000|2020-12-17 13:09:30|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|0
1608210580000|2020-12-17 13:09:40|2503.1|2499.1|2503.9|2499.9|2504.1|2500.1|2503.1|2499.1|6
1608210590000|2020-12-17 13:09:50|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|24
1608210600000|2020-12-17 13:10:00|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|1
1608210610000|2020-12-17 13:10:10|2503.9|2499.9|2504.1|2500.1|2504.1|2500.1|2503.9|2499.9|11
1608210620000|2020-12-17 13:10:20|2503.9|2499.9|2503.1|2499.1|2503.9|2499.9|2503.1|2499.1|2
1608210650000|2020-12-17 13:10:50|2503.2|2499.2|2503.1|2499.1|2503.6|2499.6|2503.1|2499.1|2
1608210660000|2020-12-17 13:11:00|2502.9|2498.9|2503.1|2499.1|2503.4|2499.4|2502.9|2498.9|13
1608210680000|2020-12-17 13:11:20|||||||||2
1608210700000|2020-12-17 13:11:40|2503.4|2499.4|2503.6|2499.6|2503.6|2499.6|2503.4|2499.4|3
1608210710000|2020-12-17 13:11:50|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|4
1608210730000|2020-12-17 13:12:10|2504.1|2500.1|2503.9|2499.9|2504.1|2500.1|2503.9|2499.9|1
1608210740000|2020-12-17 13:12:20|2504.6|2500.6|2503.9|2499.9|2504.6|2500.6|2503.9|2499.9|2
1608210750000|2020-12-17 13:12:30|2504.3|2500.3|2503.9|2499.9|2504.3|2500.3|2503.9|2499.9|1
1608210760000|2020-12-17 13:12:40|||||||||1
1608210770000|2020-12-17 13:12:50|||||||||1
1608210780000|2020-12-17 13:13:00|2503.2|2499.2|2502.9|2498.9|2503.2|2499.2|2502.9|2498.9|3
1608210800000|2020-12-17 13:13:20|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|0
1608210810000|2020-12-17 13:13:30|2502.1|2498.1|2502.9|2498.9|2502.9|2498.9|2502.1|2498.1|6
1608210820000|2020-12-17 13:13:40|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|0
1608210850000|2020-12-17 13:14:10|2502.1|2498.1|2502.9|2498.9|2502.9|2498.9|2502.1|2498.1|13
1608210880000|2020-12-17 13:14:40|2503.1|2499.1|2502.9|2498.9|2503.1|2499.1|2502.7|2498.7|2
1608210890000|2020-12-17 13:14:50|||||||||1
1608210930000|2020-12-17 13:15:30|||||||||5
1608210950000|2020-12-17 13:15:50|||||||||1
1608210960000|2020-12-17 13:16:00|2503.6|2499.6|2503.3|2499.3|2503.6|2499.6|2503.3|2499.3|6
1608210970000|2020-12-17 13:16:10|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|0
1608210990000|2020-12-17 13:16:30|2502.8|2498.8|2503.1|2499.1|2503.1|2499.1|2502.8|2498.8|4
1608211000000|2020-12-17 13:16:40|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|0
1608211020000|2020-12-17 13:17:00|||||||||2
1608211030000|2020-12-17 13:17:10|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|0
1608211080000|2020-12-17 13:18:00|2502.4|2498.4|2502.1|2498.1|2502.4|2498.4|2502.1|2498.1|4
1608211090000|2020-12-17 13:18:10|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|0
1608211130000|2020-12-17 13:18:50|2502.1|2498.1|2501.8|2497.8|2502.1|2498.1|2501.8|2497.8|3
1608211200000|2020-12-17 13:20:00|2501.1|2497.1|2500.8|2496.8|2501.1|2497.1|2500.8|2496.8|10
1608211210000|2020-12-17 13:20:10|2499.9|2495.9|2501.4|2497.4|2501.8|2497.8|2499.9|2495.9|8
1608211220000|2020-12-17 13:20:20|2501.8|2497.8|2502.8|2498.8|2502.8|2498.8|2501.8|2497.8|3
1608211230000|2020-12-17 13:20:30|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|0
1608211240000|2020-12-17 13:20:40|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.3|2498.3|3
1608211250000|2020-12-17 13:20:50|||||||||1
1608211260000|2020-12-17 13:21:00|||||||||1
1608211320000|2020-12-17 13:22:00|||||||||1
1608211380000|2020-12-17 13:23:00|||||||||17
1608211390000|2020-12-17 13:23:10|2502.6|2498.6|2502.4|2498.4|2502.6|2498.6|2501.9|2497.9|5
1608211400000|2020-12-17 13:23:20|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|0
1608211410000|2020-12-17 13:23:30|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|4
1608211420000|2020-12-17 13:23:40|2504.3|2500.3|2504.3|2500.3|2505.4|2501.4|2503.9|2499.9|10
1608211430000|2020-12-17 13:23:50|||||||||4
1608211440000|2020-12-17 13:24:00|||||||||1
1608211460000|2020-12-17 13:24:20|2504.4|2500.4|2504.3|2500.3|2504.4|2500.4|2503.6|2499.6|13
1608211470000|2020-12-17 13:24:30|2503.9|2499.9|2503.6|2499.6|2503.9|2499.9|2503.6|2499.6|8
1608211480000|2020-12-17 13:24:40|2503.8|2499.8|2503.9|2499.9|2503.9|2499.9|2502.8|2498.8|7
1608211490000|2020-12-17 13:24:50|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|1
1608211500000|2020-12-17 13:25:00|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|1
1608211520000|2020-12-17 13:25:20|||||||||2
1608211560000|2020-12-17 13:26:00|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|1
1608211580000|2020-12-17 13:26:20|||||||||1
1608211620000|2020-12-17 13:27:00|||||||||2
1608211630000|2020-12-17 13:27:10|2503.9|2499.9|2503.8|2499.8|2503.9|2499.9|2503.8|2499.8|4
1608211650000|2020-12-17 13:27:30|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|3
1608211660000|2020-12-17 13:27:40|2504.3|2500.3|2503.9|2499.9|2504.3|2500.3|2503.9|2499.9|1
1608211680000|2020-12-17 13:28:00|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|1
1608211710000|2020-12-17 13:28:30|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|1
1608211720000|2020-12-17 13:28:40|2504.2|2500.2|2504.6|2500.6|2504.6|2500.6|2504.2|2500.2|1
1608211730000|2020-12-17 13:28:50|2505.1|2501.1|2505.6|2501.6|2506.4|2502.4|2505.1|2501.1|10
1608211740000|2020-12-17 13:29:00|2505.9|2501.9|2506.3|2502.3|2506.3|2502.3|2505.9|2501.9|1
1608211750000|2020-12-17 13:29:10|2505.9|2501.9|2506.3|2502.3|2506.3|2502.3|2505.9|2501.9|3
1608211760000|2020-12-17 13:29:20|||||||||2
1608211770000|2020-12-17 13:29:30|||||||||1
1608211800000|2020-12-17 13:30:00|||||||||2
1608211810000|2020-12-17 13:30:10|||||||||7
1608211830000|2020-12-17 13:30:30|||||||||2
1608211850000|2020-12-17 13:30:50|2506.9|2502.9|2506.8|2502.8|2507.1|2503.1|2506.8|2502.8|16
1608211860000|2020-12-17 13:31:00|2507.1|2503.1|2506.8|2502.8|2507.9|2503.9|2506.8|2502.8|7
1608211870000|2020-12-17 13:31:10|2507.3|2503.3|2507.6|2503.6|2507.6|2503.6|2507.3|2503.3|1
1608211880000|2020-12-17 13:31:20|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|0
1608211890000|2020-12-17 13:31:30|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|1
1608211900000|2020-12-17 13:31:40|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|0
1608211910000|2020-12-17 13:31:50|2507.1|2503.1|2506.8|2502.8|2507.1|2503.1|2506.8|2502.8|15
1608211920000|2020-12-17 13:32:00|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|0
1608211930000|2020-12-17 13:32:10|2507.1|2503.1|2506.8|2502.8|2507.1|2503.1|2506.8|2502.8|6
1608211940000|2020-12-17 13:32:20|2506.4|2502.4|2506.3|2502.3|2506.4|2502.4|2506.3|2502.3|0
1608211960000|2020-12-17 13:32:40|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2
1608211990000|2020-12-17 13:33:10|2505.4|2501.4|2504.4|2500.4|2505.4|2501.4|2504.4|2500.4|4
1608212010000|2020-12-17 13:33:30|2505.3|2501.3|2505.8|2501.8|2505.8|2501.8|2505.3|2501.3|7
1608212020000|2020-12-17 13:33:40|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2505.4|2501.4|6
1608212030000|2020-12-17 13:33:50|||||||||2
1608212040000|2020-12-17 13:34:00|2506.3|2502.3|2505.9|2501.9|2506.3|2502.3|2505.9|2501.9|3
1608212050000|2020-12-17 13:34:10|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|0
1608212060000|2020-12-17 13:34:20|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|1
1608212080000|2020-12-17 13:34:40|2505.4|2501.4|2505.8|2501.8|2506.3|2502.3|2505.4|2501.4|2
1608212090000|2020-12-17 13:34:50|2505.6|2501.6|2506.3|2502.3|2506.3|2502.3|2505.4|2501.4|2
1608212100000|2020-12-17 13:35:00|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|0
1608212110000|2020-12-17 13:35:10|2505.4|2501.4|2505.8|2501.8|2505.8|2501.8|2505.3|2501.3|4
1608212120000|2020-12-17 13:35:20|2506.1|2502.1|2506.4|2502.4|2506.4|2502.4|2506.1|2502.1|0
1608212140000|2020-12-17 13:35:40|2506.8|2502.8|2507.1|2503.1|2507.1|2503.1|2506.8|2502.8|5
1608212160000|2020-12-17 13:36:00|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|0
1608212170000|2020-12-17 13:36:10|2507.4|2503.4|2507.1|2503.1|2507.6|2503.6|2507.1|2503.1|1
1608212180000|2020-12-17 13:36:20|2506.1|2502.1|2506.8|2502.8|2507.1|2503.1|2506.1|2502.1|5
1608212190000|2020-12-17 13:36:30|2506.4|2502.4|2506.3|2502.3|2506.4|2502.4|2506.3|2502.3|2
1608212200000|2020-12-17 13:36:40|2506.4|2502.4|2506.3|2502.3|2506.8|2502.8|2506.3|2502.3|1
1608212230000|2020-12-17 13:37:10|2506.6|2502.6|2505.8|2501.8|2506.6|2502.6|2505.4|2501.4|15
1608212240000|2020-12-17 13:37:20|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2
1608212270000|2020-12-17 13:37:50|2505.8|2501.8|2505.4|2501.4|2505.8|2501.8|2505.4|2501.4|4
1608212290000|2020-12-17 13:38:10|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|0
1608212310000|2020-12-17 13:38:30|2505.4|2501.4|2504.4|2500.4|2505.4|2501.4|2504.4|2500.4|1
1608212330000|2020-12-17 13:38:50|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2
1608212340000|2020-12-17 13:39:00|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|0
1608212360000|2020-12-17 13:39:20|2502.9|2498.9|2503.1|2499.1|2503.4|2499.4|2502.9|2498.9|5
1608212370000|2020-12-17 13:39:30|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|0
1608212380000|2020-12-17 13:39:40|2503.4|2499.4|2503.9|2499.9|2503.9|2499.9|2503.1|2499.1|4
1608212390000|2020-12-17 13:39:50|||||||||1
1608212400000|2020-12-17 13:40:00|2504.2|2500.2|2504.4|2500.4|2504.4|2500.4|2503.9|2499.9|2
1608212410000|2020-12-17 13:40:10|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|1
1608212430000|2020-12-17 13:40:30|2503.9|2499.9|2503.6|2499.6|2503.9|2499.9|2503.4|2499.4|5
1608212440000|2020-12-17 13:40:40|2503.4|2499.4|2503.7|2499.7|2503.7|2499.7|2503.4|2499.4|2
1608212450000|2020-12-17 13:40:50|||||||||5
1608212460000|2020-12-17 13:41:00|2503.6|2499.6|2504.2|2500.2|2504.2|2500.2|2503.6|2499.6|0
1608212470000|2020-12-17 13:41:10|2503.6|2499.6|2503.4|2499.4|2503.7|2499.7|2503.2|2499.2|10
1608212490000|2020-12-17 13:41:30|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|0
1608212500000|2020-12-17 13:41:40|2503.4|2499.4|2503.2|2499.2|2503.4|2499.4|2503.2|2499.2|1
1608212510000|2020-12-17 13:41:50|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.2|2499.2|4
1608212520000|2020-12-17 13:42:00|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|0
1608212560000|2020-12-17 13:42:40|2502.6|2498.6|2502.7|2498.7|2502.7|2498.7|2502.2|2498.2|21
1608212570000|2020-12-17 13:42:50|2503.1|2499.1|2503.4|2499.4|2503.7|2499.7|2503.1|2499.1|4
1608212580000|2020-12-17 13:43:00|2503.2|2499.2|2504.2|2500.2|2504.7|2500.7|2503.2|2499.2|2
1608212640000|2020-12-17 13:44:00|2503.2|2499.2|2502.9|2498.9|2503.2|2499.2|2502.9|2498.9|8
1608212650000|2020-12-17 13:44:10|2503.1|2499.1|2503.4|2499.4|2503.4|2499.4|2503.1|2499.1|4
1608212660000|2020-12-17 13:44:20|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.2|2498.2|5
1608212670000|2020-12-17 13:44:30|2501.9|2497.9|2501.6|2497.6|2502.4|2498.4|2501.6|2497.6|4
1608212710000|2020-12-17 13:45:10|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|12
1608212720000|2020-12-17 13:45:20|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|1
1608212740000|2020-12-17 13:45:40|2499.6|2495.6|2501.1|2497.1|2501.1|2497.1|2499.6|2495.6|33
1608212750000|2020-12-17 13:45:50|2501.6|2497.6|2500.6|2496.6|2501.6|2497.6|2500.6|2496.6|3
1608212770000|2020-12-17 13:46:10|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|8
1608212780000|2020-12-17 13:46:20|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|1
1608212790000|2020-12-17 13:46:30|2502.6|2498.6|2503.6|2499.6|2503.6|2499.6|2502.6|2498.6|16
1608212800000|2020-12-17 13:46:40|2503.9|2499.9|2504.6|2500.6|2504.6|2500.6|2503.9|2499.9|2
1608212810000|2020-12-17 13:46:50|2504.4|2500.4|2505.2|2501.2|2505.2|2501.2|2504.2|2500.2|6
1608212820000|2020-12-17 13:47:00|||||||||4
1608212830000|2020-12-17 13:47:10|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.2|2501.2|2
1608212850000|2020-12-17 13:47:30|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|0
1608212880000|2020-12-17 13:48:00|2505.7|2501.7|2506.2|2502.2|2506.7|2502.7|2505.7|2501.7|18
1608212890000|2020-12-17 13:48:10|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2
1608212900000|2020-12-17 13:48:20|||||||||5
1608212920000|2020-12-17 13:48:40|2506.2|2502.2|2506.2|2502.2|2506.6|2502.6|2506.2|2502.2|22
1608212970000|2020-12-17 13:49:30|2506.6|2502.6|2506.2|2502.2|2506.6|2502.6|2506.2|2502.2|1
1608213000000|2020-12-17 13:50:00|2505.9|2501.9|2505.1|2501.1|2505.9|2501.9|2504.6|2500.6|8
1608213010000|2020-12-17 13:50:10|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|0
1608213040000|2020-12-17 13:50:40|2505.6|2501.6|2505.6|2501.6|2505.9|2501.9|2505.2|2501.2|9
1608213100000|2020-12-17 13:51:40|2505.9|2501.9|2506.2|2502.2|2506.6|2502.6|2505.9|2501.9|13
1608213120000|2020-12-17 13:52:00|2506.4|2502.4|2507.1|2503.1|2507.4|2503.4|2506.4|2502.4|5
1608213130000|2020-12-17 13:52:10|2507.4|2503.4|2507.4|2503.4|2507.7|2503.7|2507.4|2503.4|1
1608213140000|2020-12-17 13:52:20|2507.2|2503.2|2509.2|2505.2|2509.4|2505.4|2507.2|2503.2|2
1608213150000|2020-12-17 13:52:30|2509.4|2505.4|2510.4|2506.4|2510.4|2506.4|2509.4|2505.4|6
1608213160000|2020-12-17 13:52:40|2510.1|2506.1|2507.9|2503.9|2510.9|2506.9|2507.9|2503.9|40
1608213170000|2020-12-17 13:52:50|2508.2|2504.2|2508.7|2504.7|2508.7|2504.7|2508.2|2504.2|8
1608213180000|2020-12-17 13:53:00|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|1
1608213190000|2020-12-17 13:53:10|2508.7|2504.7|2508.4|2504.4|2508.7|2504.7|2508.2|2504.2|1
1608213210000|2020-12-17 13:53:30|2508.7|2504.7|2508.4|2504.4|2508.7|2504.7|2508.4|2504.4|0
1608213220000|2020-12-17 13:53:40|2508.1|2504.1|2507.9|2503.9|2508.1|2504.1|2507.9|2503.9|0
1608213240000|2020-12-17 13:54:00|2507.4|2503.4|2507.2|2503.2|2507.4|2503.4|2507.2|2503.2|5
1608213250000|2020-12-17 13:54:10|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|0
1608213290000|2020-12-17 13:54:50|2507.7|2503.7|2508.2|2504.2|2508.2|2504.2|2507.7|2503.7|0
1608213300000|2020-12-17 13:55:00|2507.6|2503.6|2507.4|2503.4|2508.2|2504.2|2507.4|2503.4|0
1608213310000|2020-12-17 13:55:10|2507.7|2503.7|2507.4|2503.4|2507.7|2503.7|2507.4|2503.4|0
1608213330000|2020-12-17 13:55:30|2506.9|2502.9|2507.4|2503.4|2507.4|2503.4|2506.9|2502.9|2
1608213360000|2020-12-17 13:56:00|2507.2|2503.2|2507.7|2503.7|2507.7|2503.7|2507.2|2503.2|0
1608213380000|2020-12-17 13:56:20|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|0
1608213420000|2020-12-17 13:57:00|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|0
1608213430000|2020-12-17 13:57:10|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|5
1608213470000|2020-12-17 13:57:50|||||||||2
1608213480000|2020-12-17 13:58:00|2506.6|2502.6|2505.6|2501.6|2506.6|2502.6|2505.6|2501.6|0
1608213490000|2020-12-17 13:58:10|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|0
1608213500000|2020-12-17 13:58:20|||||||||2
1608213520000|2020-12-17 13:58:40|||||||||1
1608213530000|2020-12-17 13:58:50|2507.1|2503.1|2506.6|2502.6|2507.1|2503.1|2506.6|2502.6|1
1608213540000|2020-12-17 13:59:00|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|0
1608213550000|2020-12-17 13:59:10|2507.9|2503.9|2507.4|2503.4|2507.9|2503.9|2507.4|2503.4|0
1608213570000|2020-12-17 13:59:30|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|0
1608213580000|2020-12-17 13:59:40|2508.2|2504.2|2507.9|2503.9|2508.9|2504.9|2507.9|2503.9|2
1608213600000|2020-12-17 14:00:00|2508.2|2504.2|2508.4|2504.4|2508.4|2504.4|2508.2|2504.2|0
1608213630000|2020-12-17 14:00:30|2506.6|2502.6|2506.1|2502.1|2506.6|2502.6|2506.1|2502.1|2
1608213640000|2020-12-17 14:00:40|2506.2|2502.2|2506.6|2502.6|2506.6|2502.6|2506.1|2502.1|3
1608213650000|2020-12-17 14:00:50|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|0
1608213660000|2020-12-17 14:01:00|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|0
1608213670000|2020-12-17 14:01:10|2506.7|2502.7|2506.9|2502.9|2506.9|2502.9|2506.7|2502.7|8
1608213700000|2020-12-17 14:01:40|2507.6|2503.6|2507.4|2503.4|2507.9|2503.9|2507.4|2503.4|2
1608213710000|2020-12-17 14:01:50|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|0
1608213720000|2020-12-17 14:02:00|2507.2|2503.2|2508.4|2504.4|2508.4|2504.4|2507.2|2503.2|4
1608213770000|2020-12-17 14:02:50|2508.9|2504.9|2508.2|2504.2|2508.9|2504.9|2508.2|2504.2|3
1608213780000|2020-12-17 14:03:00|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|2
1608213790000|2020-12-17 14:03:10|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|1
1608213840000|2020-12-17 14:04:00|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|0
1608213850000|2020-12-17 14:04:10|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|1
1608213860000|2020-12-17 14:04:20|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|0
1608213870000|2020-12-17 14:04:30|||||||||1
1608213880000|2020-12-17 14:04:40|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|3
1608213890000|2020-12-17 14:04:50|2508.2|2504.2|2507.9|2503.9|2508.2|2504.2|2507.9|2503.9|3
1608213900000|2020-12-17 14:05:00|||||||||1
1608213910000|2020-12-17 14:05:10|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|4
1608213950000|2020-12-17 14:05:50|||||||||1
1608213960000|2020-12-17 14:06:00|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|0
1608213970000|2020-12-17 14:06:10|2507.6|2503.6|2507.9|2503.9|2507.9|2503.9|2507.6|2503.6|1
1608214050000|2020-12-17 14:07:30|2507.6|2503.6|2507.2|2503.2|2507.6|2503.6|2507.2|2503.2|1
1608214080000|2020-12-17 14:08:00|2508.7|2504.7|2509.9|2505.9|2510.1|2506.1|2508.7|2504.7|14
1608214090000|2020-12-17 14:08:10|2510.1|2506.1|2509.6|2505.6|2510.1|2506.1|2509.6|2505.6|1
1608214120000|2020-12-17 14:08:40|2510.1|2506.1|2510.2|2506.2|2510.2|2506.2|2510.1|2506.1|1
1608214200000|2020-12-17 14:10:00|2511.2|2507.2|2511.1|2507.1|2511.2|2507.2|2510.7|2506.7|2
1608214210000|2020-12-17 14:10:10|2510.5|2506.5|2510.7|2506.7|2510.7|2506.7|2510.2|2506.2|2
1608214260000|2020-12-17 14:11:00|2510.4|2506.4|2510.2|2506.2|2510.4|2506.4|2510.2|2506.2|0
1608214300000|2020-12-17 14:11:40|2509.9|2505.9|2510.2|2506.2|2510.2|2506.2|2509.9|2505.9|14
1608214310000|2020-12-17 14:11:50|2511.1|2507.1|2510.7|2506.7|2511.1|2507.1|2510.7|2506.7|1
1608214320000|2020-12-17 14:12:00|2511.1|2507.1|2512.2|2508.2|2512.2|2508.2|2511.1|2507.1|3
1608214330000|2020-12-17 14:12:10|2513.1|2509.1|2513.2|2509.2|2513.2|2509.2|2513.1|2509.1|3
1608214340000|2020-12-17 14:12:20|2512.9|2508.9|2513.1|2509.1|2513.1|2509.1|2512.4|2508.4|5
1608214350000|2020-12-17 14:12:30|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|1
1608214370000|2020-12-17 14:12:50|2512.9|2508.9|2510.9|2506.9|2512.9|2508.9|2510.5|2506.5|11
1608214380000|2020-12-17 14:13:00|2511.4|2507.4|2513|2509|2513|2509|2511.2|2507.2|3
1608214390000|2020-12-17 14:13:10|2513.5|2509.5|2515|2511|2515.4|2511.4|2513.5|2509.5|6
1608214400000|2020-12-17 14:13:20|2514.5|2510.5|2514|2510|2514.5|2510.5|2514|2510|0
1608214420000|2020-12-17 14:13:40|2513.5|2509.5|2514.5|2510.5|2514.5|2510.5|2513.5|2509.5|5
1608214430000|2020-12-17 14:13:50|2514.9|2510.9|2515.9|2511.9|2515.9|2511.9|2514.9|2510.9|5
1608214440000|2020-12-17 14:14:00|2516.2|2512.2|2515|2511|2516.2|2512.2|2515|2511|3
1608214450000|2020-12-17 14:14:10|2514.2|2510.2|2512.7|2508.7|2514.6|2510.6|2512.7|2508.7|6
1608214460000|2020-12-17 14:14:20|2513.1|2509.1|2513.2|2509.2|2513.2|2509.2|2512.7|2508.7|0
1608214470000|2020-12-17 14:14:30|2512.7|2508.7|2511.9|2507.9|2512.7|2508.7|2511.9|2507.9|1
1608214480000|2020-12-17 14:14:40|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|0
1608214500000|2020-12-17 14:15:00|2511|2507|2509.7|2505.7|2511|2507|2509.7|2505.7|2
1608214530000|2020-12-17 14:15:30|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|0
1608214560000|2020-12-17 14:16:00|2509.6|2505.6|2509.4|2505.4|2509.6|2505.6|2509.2|2505.2|2
1608214570000|2020-12-17 14:16:10|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|0
1608214580000|2020-12-17 14:16:20|2508.9|2504.9|2509|2505|2509|2505|2508.9|2504.9|1
1608214590000|2020-12-17 14:16:30|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|0
1608214610000|2020-12-17 14:16:50|||||||||1
1608214620000|2020-12-17 14:17:00|2509|2505|2509|2505|2509|2505|2509|2505|3
1608214630000|2020-12-17 14:17:10|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|0
1608214650000|2020-12-17 14:17:30|||||||||1
1608214660000|2020-12-17 14:17:40|||||||||1
1608214680000|2020-12-17 14:18:00|2509.1|2505.1|2510.2|2506.2|2510.2|2506.2|2509.1|2505.1|10
1608214690000|2020-12-17 14:18:10|2510.1|2506.1|2509.7|2505.7|2510.1|2506.1|2509.2|2505.2|3
1608214750000|2020-12-17 14:19:10|2509.6|2505.6|2511.1|2507.1|2511.1|2507.1|2509.6|2505.6|5
1608214760000|2020-12-17 14:19:20|2511.6|2507.6|2511.6|2507.6|2512.1|2508.1|2511.4|2507.4|7
1608214770000|2020-12-17 14:19:30|2511.1|2507.1|2510.6|2506.6|2511.4|2507.4|2510.6|2506.6|3
1608214810000|2020-12-17 14:20:10|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|1
1608214820000|2020-12-17 14:20:20|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|1
1608214830000|2020-12-17 14:20:30|||||||||1
1608214840000|2020-12-17 14:20:40|2511.4|2507.4|2511.7|2507.7|2511.7|2507.7|2511.4|2507.4|10
1608214850000|2020-12-17 14:20:50|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|1
1608214890000|2020-12-17 14:21:30|2511.7|2507.7|2511.4|2507.4|2511.7|2507.7|2511.4|2507.4|1
1608214910000|2020-12-17 14:21:50|2511.7|2507.7|2510.9|2506.9|2511.9|2507.9|2510.9|2506.9|3
1608214920000|2020-12-17 14:22:00|2511.1|2507.1|2511.1|2507.1|2511.4|2507.4|2511.1|2507.1|2
1608214930000|2020-12-17 14:22:10|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2510.4|2506.4|4
1608214940000|2020-12-17 14:22:20|2511.2|2507.2|2511.1|2507.1|2511.4|2507.4|2511.1|2507.1|1
1608214950000|2020-12-17 14:22:30|2510.9|2506.9|2511.4|2507.4|2511.4|2507.4|2510.9|2506.9|0
1608214970000|2020-12-17 14:22:50|||||||||1
1608214980000|2020-12-17 14:23:00|2511.7|2507.7|2511.4|2507.4|2511.7|2507.7|2511.4|2507.4|0
1608215010000|2020-12-17 14:23:30|2511.9|2507.9|2512.2|2508.2|2512.2|2508.2|2511.9|2507.9|1
1608215030000|2020-12-17 14:23:50|||||||||1
1608215060000|2020-12-17 14:24:20|2511.9|2507.9|2511.2|2507.2|2511.9|2507.9|2511.1|2507.1|3
1608215070000|2020-12-17 14:24:30|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2510.9|2506.9|2
1608215100000|2020-12-17 14:25:00|2510.9|2506.9|2511.4|2507.4|2511.4|2507.4|2510.9|2506.9|1
1608215110000|2020-12-17 14:25:10|||||||||1
1608215120000|2020-12-17 14:25:20|2510.9|2506.9|2511.2|2507.2|2511.2|2507.2|2510.9|2506.9|1
1608215130000|2020-12-17 14:25:30|2511.4|2507.4|2510.9|2506.9|2511.4|2507.4|2510.9|2506.9|0
1608215150000|2020-12-17 14:25:50|2511.1|2507.1|2511.4|2507.4|2511.4|2507.4|2511.1|2507.1|2
1608215160000|2020-12-17 14:26:00|2509.7|2505.7|2508.7|2504.7|2509.7|2505.7|2508.7|2504.7|10
1608215170000|2020-12-17 14:26:10|2509.1|2505.1|2509.4|2505.4|2509.4|2505.4|2509.1|2505.1|0
1608215190000|2020-12-17 14:26:30|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|0
1608215200000|2020-12-17 14:26:40|||||||||1
1608215210000|2020-12-17 14:26:50|2509.4|2505.4|2508.7|2504.7|2509.4|2505.4|2508.4|2504.4|7
1608215220000|2020-12-17 14:27:00|2509.1|2505.1|2509.6|2505.6|2509.6|2505.6|2509.1|2505.1|0
1608215230000|2020-12-17 14:27:10|2509.7|2505.7|2511.4|2507.4|2511.4|2507.4|2509.7|2505.7|13
1608215240000|2020-12-17 14:27:20|||||||||1
1608215250000|2020-12-17 14:27:30|2511.7|2507.7|2511.6|2507.6|2511.7|2507.7|2511.6|2507.6|2
1608215280000|2020-12-17 14:28:00|2512.1|2508.1|2512.9|2508.9|2512.9|2508.9|2512.1|2508.1|2
1608215290000|2020-12-17 14:28:10|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|0
1608215300000|2020-12-17 14:28:20|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|12
1608215310000|2020-12-17 14:28:30|||||||||1
1608215320000|2020-12-17 14:28:40|||||||||3
1608215340000|2020-12-17 14:29:00|||||||||6
1608215370000|2020-12-17 14:29:30|2513.6|2509.6|2512.9|2508.9|2513.6|2509.6|2512.9|2508.9|9
1608215380000|2020-12-17 14:29:40|2513.1|2509.1|2512.1|2508.1|2513.1|2509.1|2511.6|2507.6|4
1608215390000|2020-12-17 14:29:50|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|9
1608215400000|2020-12-17 14:30:00|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|1
1608215420000|2020-12-17 14:30:20|2511.4|2507.4|2510.4|2506.4|2511.4|2507.4|2510.4|2506.4|6
1608215430000|2020-12-17 14:30:30|2510.2|2506.2|2511.1|2507.1|2511.1|2507.1|2509.4|2505.4|12
1608215440000|2020-12-17 14:30:40|2510.7|2506.7|2511.1|2507.1|2511.1|2507.1|2510.7|2506.7|0
1608215450000|2020-12-17 14:30:50|2510.7|2506.7|2511.1|2507.1|2511.1|2507.1|2510.7|2506.7|0
1608215460000|2020-12-17 14:31:00|2510.7|2506.7|2510.2|2506.2|2510.7|2506.7|2510.2|2506.2|2
1608215470000|2020-12-17 14:31:10|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.2|2506.2|4
1608215480000|2020-12-17 14:31:20|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1608215490000|2020-12-17 14:31:30|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|10
1608215520000|2020-12-17 14:32:00|2510.7|2506.7|2510.1|2506.1|2510.9|2506.9|2510.1|2506.1|3
1608215570000|2020-12-17 14:32:50|||||||||2
1608215590000|2020-12-17 14:33:10|||||||||5
1608215600000|2020-12-17 14:33:20|2509.4|2505.4|2509.1|2505.1|2509.4|2505.4|2509.1|2505.1|11
1608215610000|2020-12-17 14:33:30|2508.6|2504.6|2509.7|2505.7|2509.7|2505.7|2508.1|2504.1|25
1608215620000|2020-12-17 14:33:40|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|0
1608215630000|2020-12-17 14:33:50|||||||||1
1608215640000|2020-12-17 14:34:00|2509.9|2505.9|2509.2|2505.2|2509.9|2505.9|2509.2|2505.2|1
1608215650000|2020-12-17 14:34:10|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|1
1608215660000|2020-12-17 14:34:20|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|1
1608215670000|2020-12-17 14:34:30|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|1
1608215680000|2020-12-17 14:34:40|2508.1|2504.1|2508.1|2504.1|2508.6|2504.6|2507.7|2503.7|19
1608215690000|2020-12-17 14:34:50|||||||||1
1608215700000|2020-12-17 14:35:00|||||||||1
1608215720000|2020-12-17 14:35:20|||||||||10
1608215730000|2020-12-17 14:35:30|2507.9|2503.9|2507.2|2503.2|2507.9|2503.9|2507.2|2503.2|5
1608215740000|2020-12-17 14:35:40|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|0
1608215750000|2020-12-17 14:35:50|||||||||2
1608215760000|2020-12-17 14:36:00|||||||||1
1608215770000|2020-12-17 14:36:10|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2
1608215780000|2020-12-17 14:36:20|||||||||2
1608215800000|2020-12-17 14:36:40|2507|2503|2507|2503|2507|2503|2507|2503|2
1608215830000|2020-12-17 14:37:10|||||||||9
1608215840000|2020-12-17 14:37:20|||||||||3
1608215860000|2020-12-17 14:37:40|||||||||2
1608215870000|2020-12-17 14:37:50|||||||||1
1608215880000|2020-12-17 14:38:00|||||||||3
1608215890000|2020-12-17 14:38:10|||||||||2
1608215910000|2020-12-17 14:38:30|2506.9|2502.9|2507|2503|2507|2503|2506.9|2502.9|6
1608215920000|2020-12-17 14:38:40|2506.9|2502.9|2505.2|2501.2|2506.9|2502.9|2505.2|2501.2|6
1608215930000|2020-12-17 14:38:50|2505|2501|2505|2501|2505.2|2501.2|2505|2501|7
1608215940000|2020-12-17 14:39:00|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|0
1608215950000|2020-12-17 14:39:10|||||||||4
1608215970000|2020-12-17 14:39:30|||||||||5
1608216000000|2020-12-17 14:40:00|2505|2501|2503.5|2499.5|2505|2501|2503.5|2499.5|13
1608216020000|2020-12-17 14:40:20|2503.4|2499.4|2502.5|2498.5|2503.7|2499.7|2502.5|2498.5|9
1608216030000|2020-12-17 14:40:30|2503|2499|2503|2499|2503|2499|2502.5|2498.5|11
1608216040000|2020-12-17 14:40:40|2503.5|2499.5|2502.7|2498.7|2503.5|2499.5|2502.7|2498.7|3
1608216050000|2020-12-17 14:40:50|2502.2|2498.2|2502.5|2498.5|2502.5|2498.5|2502.2|2498.2|1
1608216060000|2020-12-17 14:41:00|2502.2|2498.2|2501.4|2497.4|2502.5|2498.5|2501.4|2497.4|6
1608216070000|2020-12-17 14:41:10|2501.7|2497.7|2501.2|2497.2|2501.9|2497.9|2501.2|2497.2|2
1608216080000|2020-12-17 14:41:20|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|0
1608216090000|2020-12-17 14:41:30|2501.4|2497.4|2501.4|2497.4|2501.7|2497.7|2501.4|2497.4|2
1608216100000|2020-12-17 14:41:40|2501|2497|2501.5|2497.5|2501.5|2497.5|2501|2497|1
1608216110000|2020-12-17 14:41:50|2501.9|2497.9|2503.4|2499.4|2503.4|2499.4|2501.9|2497.9|6
1608216120000|2020-12-17 14:42:00|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|0
1608216130000|2020-12-17 14:42:10|2503.4|2499.4|2503.9|2499.9|2504|2500|2503.4|2499.4|12
1608216140000|2020-12-17 14:42:20|2503.7|2499.7|2504.2|2500.2|2504.2|2500.2|2503.7|2499.7|3
1608216150000|2020-12-17 14:42:30|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|0
1608216160000|2020-12-17 14:42:40|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|0
1608216180000|2020-12-17 14:43:00|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2
1608216190000|2020-12-17 14:43:10|||||||||3
1608216210000|2020-12-17 14:43:30|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|4
1608216220000|2020-12-17 14:43:40|2504|2500|2504|2500|2504|2500|2504|2500|0
1608216230000|2020-12-17 14:43:50|2503.7|2499.7|2504.2|2500.2|2504.2|2500.2|2503.7|2499.7|5
1608216240000|2020-12-17 14:44:00|2503.9|2499.9|2503.5|2499.5|2503.9|2499.9|2503.5|2499.5|1
1608216250000|2020-12-17 14:44:10|||||||||3
1608216260000|2020-12-17 14:44:20|||||||||2
1608216270000|2020-12-17 14:44:30|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|5
1608216290000|2020-12-17 14:44:50|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|4
1608216300000|2020-12-17 14:45:00|2503.4|2499.4|2503.5|2499.5|2503.5|2499.5|2503.4|2499.4|23
1608216310000|2020-12-17 14:45:10|2502|2498|2502.4|2498.4|2502.4|2498.4|2501.9|2497.9|3
1608216320000|2020-12-17 14:45:20|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|1
1608216330000|2020-12-17 14:45:30|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.4|2497.4|1
1608216340000|2020-12-17 14:45:40|2501.4|2497.4|2500.9|2496.9|2501.4|2497.4|2500.9|2496.9|3
1608216350000|2020-12-17 14:45:50|2501.7|2497.7|2502.7|2498.7|2502.7|2498.7|2501.7|2497.7|40
1608216360000|2020-12-17 14:46:00|2502.9|2498.9|2503.9|2499.9|2503.9|2499.9|2502.7|2498.7|21
1608216370000|2020-12-17 14:46:10|2502.7|2498.7|2502.2|2498.2|2502.7|2498.7|2502.2|2498.2|7
1608216380000|2020-12-17 14:46:20|2502|2498|2501.7|2497.7|2502|2498|2501.7|2497.7|2
1608216410000|2020-12-17 14:46:50|||||||||3
1608216440000|2020-12-17 14:47:20|||||||||1
1608216450000|2020-12-17 14:47:30|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|5
1608216460000|2020-12-17 14:47:40|2500.4|2496.4|2500.4|2496.4|2500.7|2496.7|2500.4|2496.4|4
1608216470000|2020-12-17 14:47:50|2500.9|2496.9|2501.4|2497.4|2501.9|2497.9|2500.9|2496.9|6
1608216490000|2020-12-17 14:48:10|||||||||1
1608216500000|2020-12-17 14:48:20|2500.9|2496.9|2501.7|2497.7|2501.7|2497.7|2500.9|2496.9|3
1608216510000|2020-12-17 14:48:30|2502|2498|2502.7|2498.7|2502.7|2498.7|2502|2498|14
1608216530000|2020-12-17 14:48:50|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|1
1608216540000|2020-12-17 14:49:00|2502.7|2498.7|2502.4|2498.4|2502.7|2498.7|2502.4|2498.4|2
1608216550000|2020-12-17 14:49:10|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|0
1608216570000|2020-12-17 14:49:30|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|27
1608216580000|2020-12-17 14:49:40|2502.9|2498.9|2503|2499|2503.4|2499.4|2502.9|2498.9|25
1608216590000|2020-12-17 14:49:50|||||||||1
1608216600000|2020-12-17 14:50:00|2502.9|2498.9|2501.9|2497.9|2502.9|2498.9|2501.9|2497.9|8
1608216610000|2020-12-17 14:50:10|||||||||4
1608216630000|2020-12-17 14:50:30|2501|2497|2503.4|2499.4|2503.4|2499.4|2501|2497|75
1608216640000|2020-12-17 14:50:40|2503|2499|2503.4|2499.4|2503.4|2499.4|2503|2499|4
1608216650000|2020-12-17 14:50:50|||||||||7
1608216660000|2020-12-17 14:51:00|2503.7|2499.7|2504|2500|2504|2500|2503.5|2499.5|0
1608216670000|2020-12-17 14:51:10|2504.7|2500.7|2505|2501|2505|2501|2504.7|2500.7|6
1608216680000|2020-12-17 14:51:20|2506.4|2502.4|2506.4|2502.4|2506.7|2502.7|2506.4|2502.4|6
1608216690000|2020-12-17 14:51:30|2505.9|2501.9|2507.4|2503.4|2507.4|2503.4|2505.9|2501.9|8
1608216700000|2020-12-17 14:51:40|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|0
1608216710000|2020-12-17 14:51:50|2508|2504|2508|2504|2508|2504|2508|2504|4
1608216720000|2020-12-17 14:52:00|2508.4|2504.4|2508.5|2504.5|2508.5|2504.5|2507.7|2503.7|11
1608216730000|2020-12-17 14:52:10|2509|2505|2509|2505|2509|2505|2508.7|2504.7|1
1608216740000|2020-12-17 14:52:20|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|0
1608216750000|2020-12-17 14:52:30|||||||||1
1608216760000|2020-12-17 14:52:40|2509.4|2505.4|2509|2505|2509.7|2505.7|2509|2505|3
1608216770000|2020-12-17 14:52:50|2509.4|2505.4|2509.5|2505.5|2509.5|2505.5|2509.4|2505.4|0
1608216780000|2020-12-17 14:53:00|2509|2505|2509.5|2505.5|2509.5|2505.5|2509|2505|1
1608216790000|2020-12-17 14:53:10|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|13
1608216800000|2020-12-17 14:53:20|2510.2|2506.2|2510.9|2506.9|2510.9|2506.9|2510.2|2506.2|3
1608216810000|2020-12-17 14:53:30|2510.5|2506.5|2510.4|2506.4|2510.5|2506.5|2510.4|2506.4|0
1608216820000|2020-12-17 14:53:40|2511|2507|2510.5|2506.5|2511.2|2507.2|2510.5|2506.5|17
1608216830000|2020-12-17 14:53:50|2510.4|2506.4|2510.4|2506.4|2511.2|2507.2|2510.4|2506.4|1
1608216840000|2020-12-17 14:54:00|2510.2|2506.2|2509|2505|2510.2|2506.2|2509|2505|5
1608216850000|2020-12-17 14:54:10|2508.9|2504.9|2508|2504|2509|2505|2508|2504|9
1608216860000|2020-12-17 14:54:20|2508.9|2504.9|2508.7|2504.7|2509.4|2505.4|2508|2504|10
1608216870000|2020-12-17 14:54:30|2509.4|2505.4|2510.7|2506.7|2511.2|2507.2|2509.4|2505.4|4
1608216880000|2020-12-17 14:54:40|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|0
1608216890000|2020-12-17 14:54:50|2510.7|2506.7|2510.4|2506.4|2510.7|2506.7|2510.4|2506.4|0
1608216930000|2020-12-17 14:55:30|2509.9|2505.9|2508.4|2504.4|2509.9|2505.9|2508.4|2504.4|7
1608216940000|2020-12-17 14:55:40|2508.7|2504.7|2508.9|2504.9|2509|2505|2508.7|2504.7|3
1608216960000|2020-12-17 14:56:00|2509|2505|2508.9|2504.9|2509|2505|2508.9|2504.9|1
1608216970000|2020-12-17 14:56:10|2509|2505|2509|2505|2509|2505|2509|2505|0
1608216980000|2020-12-17 14:56:20|2508.9|2504.9|2507.9|2503.9|2508.9|2504.9|2507.9|2503.9|3
1608216990000|2020-12-17 14:56:30|2507.5|2503.5|2507|2503|2507.5|2503.5|2507|2503|0
1608217000000|2020-12-17 14:56:40|2507.4|2503.4|2507.9|2503.9|2508|2504|2507.4|2503.4|1
1608217010000|2020-12-17 14:56:50|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|0
1608217030000|2020-12-17 14:57:10|2508.5|2504.5|2508.9|2504.9|2508.9|2504.9|2508.5|2504.5|1
1608217040000|2020-12-17 14:57:20|2509.4|2505.4|2510|2506|2510|2506|2508.9|2504.9|4
1608217050000|2020-12-17 14:57:30|2510.4|2506.4|2510|2506|2510.4|2506.4|2509.7|2505.7|4
1608217060000|2020-12-17 14:57:40|2510.5|2506.5|2511|2507|2511|2507|2510.5|2506.5|1
1608217070000|2020-12-17 14:57:50|2510.7|2506.7|2511.9|2507.9|2511.9|2507.9|2510.5|2506.5|22
1608217080000|2020-12-17 14:58:00|2513.2|2509.2|2514.6|2510.6|2514.6|2510.6|2512.9|2508.9|8
1608217090000|2020-12-17 14:58:10|2514.2|2510.2|2514.2|2510.2|2514.7|2510.7|2513.9|2509.9|4
1608217100000|2020-12-17 14:58:20|2514.6|2510.6|2514.1|2510.1|2515.6|2511.6|2514.1|2510.1|66
1608217110000|2020-12-17 14:58:30|2513.7|2509.7|2514.1|2510.1|2514.1|2510.1|2513.7|2509.7|0
1608217120000|2020-12-17 14:58:40|2512.7|2508.7|2514.1|2510.1|2514.1|2510.1|2512.7|2508.7|7
1608217130000|2020-12-17 14:58:50|2513.7|2509.7|2513.6|2509.6|2513.7|2509.7|2513.6|2509.6|3
1608217140000|2020-12-17 14:59:00|2514.4|2510.4|2514.9|2510.9|2515.1|2511.1|2514.4|2510.4|9
1608217150000|2020-12-17 14:59:10|2514.4|2510.4|2515.4|2511.4|2515.9|2511.9|2514.4|2510.4|11
1608217160000|2020-12-17 14:59:20|2514.6|2510.6|2514.1|2510.1|2514.6|2510.6|2514.1|2510.1|9
1608217170000|2020-12-17 14:59:30|2514.4|2510.4|2515.6|2511.6|2515.6|2511.6|2514.4|2510.4|6
1608217180000|2020-12-17 14:59:40|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|1
1608217190000|2020-12-17 14:59:50|2514.7|2510.7|2514.1|2510.1|2514.7|2510.7|2514.1|2510.1|0
1608217200000|2020-12-17 15:00:00|2513.7|2509.7|2514.7|2510.7|2515.6|2511.6|2513.7|2509.7|8
1608217210000|2020-12-17 15:00:10|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|2514.1|2510.1|2
1608217220000|2020-12-17 15:00:20|2514.7|2510.7|2514.6|2510.6|2515.1|2511.1|2514.6|2510.6|2
1608217230000|2020-12-17 15:00:30|2514.2|2510.2|2513.9|2509.9|2514.2|2510.2|2513.9|2509.9|1
1608217240000|2020-12-17 15:00:40|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|2
1608217250000|2020-12-17 15:00:50|2511.7|2507.7|2511|2507|2511.7|2507.7|2511|2507|16
1608217260000|2020-12-17 15:01:00|||||||||1
1608217270000|2020-12-17 15:01:10|2511.9|2507.9|2511.2|2507.2|2511.9|2507.9|2511.2|2507.2|7
1608217290000|2020-12-17 15:01:30|2511|2507|2511|2507|2511|2507|2511|2507|0
1608217300000|2020-12-17 15:01:40|2511.2|2507.2|2511.2|2507.2|2512.2|2508.2|2511.2|2507.2|9
1608217310000|2020-12-17 15:01:50|2511.7|2507.7|2513|2509|2513|2509|2511.7|2507.7|6
1608217320000|2020-12-17 15:02:00|2512.7|2508.7|2512.2|2508.2|2512.7|2508.7|2512.2|2508.2|1
1608217330000|2020-12-17 15:02:10|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|2
1608217340000|2020-12-17 15:02:20|2513|2509|2513|2509|2513|2509|2512.7|2508.7|2
1608217350000|2020-12-17 15:02:30|2514|2510|2514|2510|2514|2510|2514|2510|2
1608217360000|2020-12-17 15:02:40|2513.5|2509.5|2514|2510|2514|2510|2513.5|2509.5|3
1608217370000|2020-12-17 15:02:50|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|3
1608217380000|2020-12-17 15:03:00|2513.2|2509.2|2513.5|2509.5|2514|2510|2513.2|2509.2|4
1608217390000|2020-12-17 15:03:10|2514|2510|2513.7|2509.7|2514|2510|2513.7|2509.7|0
1608217400000|2020-12-17 15:03:20|2513.9|2509.9|2513.2|2509.2|2513.9|2509.9|2513.2|2509.2|1
1608217410000|2020-12-17 15:03:30|||||||||1
1608217420000|2020-12-17 15:03:40|2513|2509|2513|2509|2514|2510|2513|2509|19
1608217440000|2020-12-17 15:04:00|2512.2|2508.2|2510.7|2506.7|2512.2|2508.2|2510.7|2506.7|22
1608217450000|2020-12-17 15:04:10|2511.4|2507.4|2510.9|2506.9|2512|2508|2510.9|2506.9|2
1608217460000|2020-12-17 15:04:20|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|0
1608217520000|2020-12-17 15:05:20|2511.2|2507.2|2510.4|2506.4|2511.2|2507.2|2510.4|2506.4|4
1608217530000|2020-12-17 15:05:30|||||||||2
1608217550000|2020-12-17 15:05:50|2511.9|2507.9|2513.4|2509.4|2513.4|2509.4|2511.9|2507.9|15
1608217560000|2020-12-17 15:06:00|2513.7|2509.7|2512.7|2508.7|2513.7|2509.7|2512.4|2508.4|12
1608217570000|2020-12-17 15:06:10|2514|2510|2513.9|2509.9|2514|2510|2513.9|2509.9|15
1608217580000|2020-12-17 15:06:20|2513.7|2509.7|2513.4|2509.4|2513.7|2509.7|2513|2509|4
1608217590000|2020-12-17 15:06:30|2513.7|2509.7|2513.4|2509.4|2513.7|2509.7|2513.4|2509.4|0
1608217600000|2020-12-17 15:06:40|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|2
1608217610000|2020-12-17 15:06:50|2512.2|2508.2|2511.2|2507.2|2513.7|2509.7|2511.2|2507.2|24
1608217620000|2020-12-17 15:07:00|2511|2507|2512.2|2508.2|2512.7|2508.7|2510.5|2506.5|19
1608217630000|2020-12-17 15:07:10|2512.4|2508.4|2512|2508|2513.4|2509.4|2511.4|2507.4|19
1608217650000|2020-12-17 15:07:30|2512.4|2508.4|2511.7|2507.7|2512.4|2508.4|2511.4|2507.4|5
1608217660000|2020-12-17 15:07:40|2511.4|2507.4|2511.7|2507.7|2513|2509|2511.4|2507.4|14
1608217670000|2020-12-17 15:07:50|2511.4|2507.4|2511.4|2507.4|2511.7|2507.7|2511.4|2507.4|1
1608217680000|2020-12-17 15:08:00|2510.5|2506.5|2511.2|2507.2|2511.2|2507.2|2510.5|2506.5|3
1608217690000|2020-12-17 15:08:10|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|3
1608217700000|2020-12-17 15:08:20|2511.5|2507.5|2510.9|2506.9|2511.5|2507.5|2510.9|2506.9|2
1608217740000|2020-12-17 15:09:00|2510.7|2506.7|2511.4|2507.4|2511.7|2507.7|2510.7|2506.7|6
1608217750000|2020-12-17 15:09:10|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.4|2507.4|0
1608217770000|2020-12-17 15:09:30|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|1
1608217780000|2020-12-17 15:09:40|2511.4|2507.4|2510.7|2506.7|2511.4|2507.4|2510.7|2506.7|4
1608217790000|2020-12-17 15:09:50|2510.4|2506.4|2510.9|2506.9|2510.9|2506.9|2510.4|2506.4|1
1608217800000|2020-12-17 15:10:00|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|1
1608217810000|2020-12-17 15:10:10|2511.4|2507.4|2511.7|2507.7|2511.7|2507.7|2511.4|2507.4|1
1608217820000|2020-12-17 15:10:20|2511.4|2507.4|2511.2|2507.2|2511.4|2507.4|2511.2|2507.2|0
1608217830000|2020-12-17 15:10:30|2511.4|2507.4|2510.4|2506.4|2511.4|2507.4|2510.4|2506.4|6
1608217860000|2020-12-17 15:11:00|2510|2506|2510|2506|2510|2506|2510|2506|2
1608217870000|2020-12-17 15:11:10|2509.9|2505.9|2509|2505|2509.9|2505.9|2509|2505|2
1608217880000|2020-12-17 15:11:20|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|0
1608217890000|2020-12-17 15:11:30|2509.9|2505.9|2510.9|2506.9|2510.9|2506.9|2509.9|2505.9|6
1608217900000|2020-12-17 15:11:40|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2
1608217910000|2020-12-17 15:11:50|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2
1608217920000|2020-12-17 15:12:00|2512.2|2508.2|2514|2510|2514|2510|2512.2|2508.2|14
1608217930000|2020-12-17 15:12:10|2513.7|2509.7|2514.2|2510.2|2514.2|2510.2|2513.7|2509.7|17
1608217940000|2020-12-17 15:12:20|2513.7|2509.7|2514.2|2510.2|2514.2|2510.2|2513.7|2509.7|1
1608217970000|2020-12-17 15:12:50|||||||||2
1608217980000|2020-12-17 15:13:00|2514|2510|2513.5|2509.5|2514|2510|2513.2|2509.2|1
1608217990000|2020-12-17 15:13:10|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|1
1608218000000|2020-12-17 15:13:20|2514|2510|2514|2510|2514|2510|2514|2510|1
1608218010000|2020-12-17 15:13:30|||||||||2
1608218040000|2020-12-17 15:14:00|2514.9|2510.9|2515.7|2511.7|2515.9|2511.9|2514.9|2510.9|16
1608218050000|2020-12-17 15:14:10|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|6
1608218060000|2020-12-17 15:14:20|||||||||2
1608218070000|2020-12-17 15:14:30|||||||||2
1608218080000|2020-12-17 15:14:40|2517|2513|2517|2513|2517|2513|2516.7|2512.7|21
1608218090000|2020-12-17 15:14:50|2517.5|2513.5|2516.9|2512.9|2517.5|2513.5|2516.9|2512.9|1
1608218100000|2020-12-17 15:15:00|2516.7|2512.7|2517.5|2513.5|2517.5|2513.5|2516.7|2512.7|7
1608218110000|2020-12-17 15:15:10|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|2515.9|2511.9|10
1608218130000|2020-12-17 15:15:30|2516.7|2512.7|2514.7|2510.7|2516.7|2512.7|2514.7|2510.7|9
1608218140000|2020-12-17 15:15:40|2515|2511|2515|2511|2515.5|2511.5|2515|2511|4
1608218150000|2020-12-17 15:15:50|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|0
1608218160000|2020-12-17 15:16:00|||||||||1
1608218170000|2020-12-17 15:16:10|2513.5|2509.5|2513.4|2509.4|2513.5|2509.5|2513.4|2509.4|14
1608218180000|2020-12-17 15:16:20|2513|2509|2513.4|2509.4|2513.4|2509.4|2513|2509|0
1608218190000|2020-12-17 15:16:30|2513|2509|2511.9|2507.9|2513|2509|2511.9|2507.9|5
1608218200000|2020-12-17 15:16:40|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|1
1608218220000|2020-12-17 15:17:00|2511|2507|2511.9|2507.9|2511.9|2507.9|2511|2507|5
1608218230000|2020-12-17 15:17:10|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|0
1608218240000|2020-12-17 15:17:20|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|1
1608218250000|2020-12-17 15:17:30|2511.4|2507.4|2512.5|2508.5|2512.5|2508.5|2511.4|2507.4|2
1608218260000|2020-12-17 15:17:40|2512.2|2508.2|2513.4|2509.4|2513.4|2509.4|2512|2508|4
1608218270000|2020-12-17 15:17:50|2513|2509|2513|2509|2513|2509|2513|2509|1
1608218290000|2020-12-17 15:18:10|2514.4|2510.4|2514.4|2510.4|2515|2511|2514.4|2510.4|2
1608218310000|2020-12-17 15:18:30|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|0
1608218320000|2020-12-17 15:18:40|2515|2511|2515.9|2511.9|2515.9|2511.9|2515|2511|1
1608218330000|2020-12-17 15:18:50|2516.2|2512.2|2515.9|2511.9|2516.7|2512.7|2515.9|2511.9|15
1608218350000|2020-12-17 15:19:10|2515.7|2511.7|2516|2512|2516|2512|2515.7|2511.7|1
1608218360000|2020-12-17 15:19:20|2515.7|2511.7|2515.4|2511.4|2516|2512|2515|2511|8
1608218370000|2020-12-17 15:19:30|2516|2512|2516.9|2512.9|2516.9|2512.9|2515.5|2511.5|7
1608218380000|2020-12-17 15:19:40|2516.7|2512.7|2517.5|2513.5|2517.5|2513.5|2516.7|2512.7|6
1608218410000|2020-12-17 15:20:10|2517.2|2513.2|2517.5|2513.5|2517.5|2513.5|2517.2|2513.2|8
1608218420000|2020-12-17 15:20:20|2515.9|2511.9|2514.5|2510.5|2515.9|2511.9|2514.5|2510.5|12
1608218430000|2020-12-17 15:20:30|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|0
1608218440000|2020-12-17 15:20:40|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|0
1608218450000|2020-12-17 15:20:50|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|0
1608218460000|2020-12-17 15:21:00|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|0
1608218470000|2020-12-17 15:21:10|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|0
1608218480000|2020-12-17 15:21:20|2515.9|2511.9|2517.5|2513.5|2517.5|2513.5|2515.9|2511.9|13
1608218490000|2020-12-17 15:21:30|2517.2|2513.2|2516.4|2512.4|2517.2|2513.2|2516|2512|42
1608218500000|2020-12-17 15:21:40|2516.7|2512.7|2517.4|2513.4|2518|2514|2516.5|2512.5|9
1608218510000|2020-12-17 15:21:50|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|7
1608218520000|2020-12-17 15:22:00|2516.9|2512.9|2515.4|2511.4|2516.9|2512.9|2515.4|2511.4|1
1608218530000|2020-12-17 15:22:10|2515.2|2511.2|2514|2510|2515.2|2511.2|2514|2510|1
1608218550000|2020-12-17 15:22:30|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|2
1608218570000|2020-12-17 15:22:50|||||||||1
1608218580000|2020-12-17 15:23:00|||||||||1
1608218590000|2020-12-17 15:23:10|2515|2511|2514.5|2510.5|2515|2511|2514|2510|5
1608218600000|2020-12-17 15:23:20|2514|2510|2513.7|2509.7|2514|2510|2513.7|2509.7|3
1608218610000|2020-12-17 15:23:30|2514|2510|2514|2510|2514|2510|2514|2510|0
1608218620000|2020-12-17 15:23:40|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|2
1608218630000|2020-12-17 15:23:50|||||||||1
1608218640000|2020-12-17 15:24:00|2513.9|2509.9|2513|2509|2513.9|2509.9|2513|2509|8
1608218650000|2020-12-17 15:24:10|2513.4|2509.4|2513|2509|2513.4|2509.4|2513|2509|0
1608218670000|2020-12-17 15:24:30|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|0
1608218690000|2020-12-17 15:24:50|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|0
1608218700000|2020-12-17 15:25:00|2513.4|2509.4|2512.4|2508.4|2513.4|2509.4|2512|2508|2
1608218720000|2020-12-17 15:25:20|2512.7|2508.7|2513|2509|2513|2509|2512.7|2508.7|1
1608218730000|2020-12-17 15:25:30|2512.9|2508.9|2512|2508|2512.9|2508.9|2512|2508|1
1608218740000|2020-12-17 15:25:40|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|0
1608218750000|2020-12-17 15:25:50|2511.5|2507.5|2511.4|2507.4|2511.5|2507.5|2511.4|2507.4|1
1608218770000|2020-12-17 15:26:10|||||||||1
1608218780000|2020-12-17 15:26:20|2511.5|2507.5|2511.9|2507.9|2511.9|2507.9|2511.5|2507.5|4
1608218790000|2020-12-17 15:26:30|2512|2508|2512|2508|2512|2508|2512|2508|1
1608218800000|2020-12-17 15:26:40|2512.7|2508.7|2513|2509|2513|2509|2512.7|2508.7|0
1608218810000|2020-12-17 15:26:50|2512.4|2508.4|2512.4|2508.4|2512.9|2508.9|2512.4|2508.4|1
1608218820000|2020-12-17 15:27:00|2513|2509|2512.4|2508.4|2513|2509|2512.4|2508.4|1
1608218830000|2020-12-17 15:27:10|2513|2509|2513|2509|2513|2509|2513|2509|0
1608218850000|2020-12-17 15:27:30|2512.4|2508.4|2512.9|2508.9|2512.9|2508.9|2512.4|2508.4|1
1608218860000|2020-12-17 15:27:40|2513.2|2509.2|2514.9|2510.9|2515.4|2511.4|2513.2|2509.2|14
1608218870000|2020-12-17 15:27:50|2515.4|2511.4|2515.4|2511.4|2515.7|2511.7|2515.4|2511.4|9
1608218880000|2020-12-17 15:28:00|2515.9|2511.9|2515.9|2511.9|2515.9|2511.9|2515.9|2511.9|2
1608218890000|2020-12-17 15:28:10|2516.2|2512.2|2516.9|2512.9|2516.9|2512.9|2516.2|2512.2|5
1608218900000|2020-12-17 15:28:20|2516.4|2512.4|2516.4|2512.4|2516.9|2512.9|2516.4|2512.4|6
1608218910000|2020-12-17 15:28:30|2515.9|2511.9|2515.4|2511.4|2515.9|2511.9|2515.4|2511.4|5
1608218920000|2020-12-17 15:28:40|2516|2512|2515.7|2511.7|2516|2512|2515.7|2511.7|2
1608218930000|2020-12-17 15:28:50|2515|2511|2515|2511|2515|2511|2515|2511|0
1608218940000|2020-12-17 15:29:00|||||||||1
1608218950000|2020-12-17 15:29:10|||||||||11
1608218960000|2020-12-17 15:29:20|2515.9|2511.9|2515.9|2511.9|2515.9|2511.9|2515.9|2511.9|0
1608218970000|2020-12-17 15:29:30|2515.7|2511.7|2515|2511|2515.7|2511.7|2515|2511|1
1608218980000|2020-12-17 15:29:40|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|2
1608219000000|2020-12-17 15:30:00|2515|2511|2514.9|2510.9|2515|2511|2514.9|2510.9|2
1608219010000|2020-12-17 15:30:10|2515|2511|2514.5|2510.5|2515|2511|2514.5|2510.5|0
1608219020000|2020-12-17 15:30:20|2513.3|2509.3|2513.4|2509.4|2513.4|2509.4|2513|2509|4
1608219030000|2020-12-17 15:30:30|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|2
1608219060000|2020-12-17 15:31:00|2511.9|2507.9|2511.4|2507.4|2511.9|2507.9|2511.4|2507.4|0
1608219070000|2020-12-17 15:31:10|2512|2508|2512.9|2508.9|2512.9|2508.9|2512|2508|3
1608219080000|2020-12-17 15:31:20|2512.5|2508.5|2512.4|2508.4|2512.5|2508.5|2512.4|2508.4|0
1608219090000|2020-12-17 15:31:30|2513|2509|2513.5|2509.5|2513.5|2509.5|2512.4|2508.4|6
1608219100000|2020-12-17 15:31:40|2514|2510|2512.4|2508.4|2514|2510|2512.4|2508.4|3
1608219110000|2020-12-17 15:31:50|2512.9|2508.9|2513.9|2509.9|2513.9|2509.9|2512.9|2508.9|0
1608219120000|2020-12-17 15:32:00|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|1
1608219130000|2020-12-17 15:32:10|2513.9|2509.9|2513|2509|2514|2510|2513|2509|3
1608219140000|2020-12-17 15:32:20|2512.7|2508.7|2512.5|2508.5|2513|2509|2512.5|2508.5|0
1608219160000|2020-12-17 15:32:40|2513|2509|2512.4|2508.4|2513|2509|2512.4|2508.4|7
1608219180000|2020-12-17 15:33:00|||||||||1
1608219190000|2020-12-17 15:33:10|2512.9|2508.9|2514.4|2510.4|2514.4|2510.4|2512.9|2508.9|9
1608219210000|2020-12-17 15:33:30|2514.7|2510.7|2514.9|2510.9|2514.9|2510.9|2514.7|2510.7|1
1608219220000|2020-12-17 15:33:40|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|3
1608219230000|2020-12-17 15:33:50|2514.9|2510.9|2515.7|2511.7|2515.7|2511.7|2514.9|2510.9|12
1608219240000|2020-12-17 15:34:00|2514.7|2510.7|2516.3|2512.3|2516.3|2512.3|2514.7|2510.7|13
1608219250000|2020-12-17 15:34:10|2515.8|2511.8|2515.7|2511.7|2515.8|2511.8|2515.3|2511.3|15
1608219260000|2020-12-17 15:34:20|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|3
1608219270000|2020-12-17 15:34:30|2516|2512|2516.3|2512.3|2516.7|2512.7|2516|2512|2
1608219290000|2020-12-17 15:34:50|2516.7|2512.7|2516.3|2512.3|2516.7|2512.7|2516.3|2512.3|2
1608219300000|2020-12-17 15:35:00|2516|2512|2515.8|2511.8|2516|2512|2515.8|2511.8|1
1608219310000|2020-12-17 15:35:10|2516.3|2512.3|2516|2512|2516.3|2512.3|2516|2512|1
1608219320000|2020-12-17 15:35:20|2515.2|2511.2|2515.7|2511.7|2515.7|2511.7|2515.2|2511.2|17
1608219360000|2020-12-17 15:36:00|2515.8|2511.8|2517.7|2513.7|2517.7|2513.7|2515.8|2511.8|24
1608219370000|2020-12-17 15:36:10|||||||||1
1608219380000|2020-12-17 15:36:20|2517.8|2513.8|2517.8|2513.8|2517.8|2513.8|2517.8|2513.8|3
1608219390000|2020-12-17 15:36:30|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517|2513|8
1608219410000|2020-12-17 15:36:50|2517.5|2513.5|2517.2|2513.2|2517.5|2513.5|2517.2|2513.2|6
1608219430000|2020-12-17 15:37:10|2516.8|2512.8|2516.5|2512.5|2516.8|2512.8|2516.5|2512.5|8
1608219450000|2020-12-17 15:37:30|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|0
1608219470000|2020-12-17 15:37:50|||||||||1
1608219500000|2020-12-17 15:38:20|2517.5|2513.5|2518.2|2514.2|2518.2|2514.2|2517.5|2513.5|20
1608219510000|2020-12-17 15:38:30|2518.5|2514.5|2520.4|2516.4|2521.4|2517.4|2518.5|2514.5|21
1608219530000|2020-12-17 15:38:50|2521.4|2517.4|2522.4|2518.4|2522.4|2518.4|2521.4|2517.4|25
1608219540000|2020-12-17 15:39:00|2521.5|2517.5|2522.4|2518.4|2522.4|2518.4|2521.5|2517.5|8
1608219550000|2020-12-17 15:39:10|2522.5|2518.5|2523.4|2519.4|2523.4|2519.4|2522.5|2518.5|3
1608219560000|2020-12-17 15:39:20|2524|2520|2525.2|2521.2|2525.7|2521.7|2524|2520|28
1608219570000|2020-12-17 15:39:30|2524.9|2520.9|2523.4|2519.4|2524.9|2520.9|2523.4|2519.4|21
1608219580000|2020-12-17 15:39:40|2522.7|2518.7|2526.4|2522.4|2529.7|2525.7|2522.7|2518.7|59
1608219590000|2020-12-17 15:39:50|2525.5|2521.5|2525.7|2521.7|2526.4|2522.4|2525|2521|19
1608219600000|2020-12-17 15:40:00|2526|2522|2525.9|2521.9|2526.2|2522.2|2525.9|2521.9|6
1608219610000|2020-12-17 15:40:10|2526.2|2522.2|2525.5|2521.5|2526.2|2522.2|2525.5|2521.5|1
1608219620000|2020-12-17 15:40:20|2526.2|2522.2|2526.5|2522.5|2526.5|2522.5|2526.2|2522.2|18
1608219630000|2020-12-17 15:40:30|2526.7|2522.7|2526.9|2522.9|2527|2523|2526.2|2522.2|5
1608219640000|2020-12-17 15:40:40|2527.4|2523.4|2525.7|2521.7|2527.4|2523.4|2525.7|2521.7|12
1608219650000|2020-12-17 15:40:50|2525.4|2521.4|2525.4|2521.4|2526.4|2522.4|2525.4|2521.4|5
1608219660000|2020-12-17 15:41:00|||||||||20
1608219670000|2020-12-17 15:41:10|2525.7|2521.7|2526.4|2522.4|2526.9|2522.9|2525.4|2521.4|26
1608219680000|2020-12-17 15:41:20|2526.2|2522.2|2526.7|2522.7|2526.7|2522.7|2526.2|2522.2|7
1608219690000|2020-12-17 15:41:30|2527|2523|2525.2|2521.2|2527.4|2523.4|2525.2|2521.2|15
1608219700000|2020-12-17 15:41:40|2525.4|2521.4|2525.2|2521.2|2525.4|2521.4|2525.2|2521.2|6
1608219710000|2020-12-17 15:41:50|2526.4|2522.4|2527.4|2523.4|2527.4|2523.4|2526.2|2522.2|21
1608219720000|2020-12-17 15:42:00|2527.7|2523.7|2527.4|2523.4|2527.7|2523.7|2527.4|2523.4|3
1608219730000|2020-12-17 15:42:10|2528|2524|2528.4|2524.4|2528.4|2524.4|2528|2524|9
1608219740000|2020-12-17 15:42:20|2529.2|2525.2|2529.4|2525.4|2529.4|2525.4|2528.9|2524.9|2
1608219750000|2020-12-17 15:42:30|2529|2525|2529.7|2525.7|2529.7|2525.7|2529|2525|7
1608219760000|2020-12-17 15:42:40|2530|2526|2530.7|2526.7|2530.7|2526.7|2530|2526|6
1608219770000|2020-12-17 15:42:50|2530.9|2526.9|2530.4|2526.4|2530.9|2526.9|2530.4|2526.4|7
1608219790000|2020-12-17 15:43:10|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|6
1608219800000|2020-12-17 15:43:20|2530.4|2526.4|2532.2|2528.2|2532.2|2528.2|2530.4|2526.4|13
1608219810000|2020-12-17 15:43:30|2531.5|2527.5|2532.2|2528.2|2532.2|2528.2|2531.5|2527.5|28
1608219820000|2020-12-17 15:43:40|2532|2528|2532.2|2528.2|2532.2|2528.2|2532|2528|6
1608219830000|2020-12-17 15:43:50|2532.4|2528.4|2533|2529|2533|2529|2532|2528|38
1608219840000|2020-12-17 15:44:00|2532.9|2528.9|2533.5|2529.5|2533.9|2529.9|2532.9|2528.9|24
1608219850000|2020-12-17 15:44:10|2533.7|2529.7|2532.9|2528.9|2533.7|2529.7|2532.9|2528.9|5
1608219860000|2020-12-17 15:44:20|2532.5|2528.5|2531|2527|2532.5|2528.5|2530.4|2526.4|20
1608219870000|2020-12-17 15:44:30|2531.7|2527.7|2532.7|2528.7|2532.7|2528.7|2531.7|2527.7|15
1608219880000|2020-12-17 15:44:40|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.2|2529.2|6
1608219890000|2020-12-17 15:44:50|2533.9|2529.9|2538.5|2534.5|2539|2535|2533.9|2529.9|58
1608219900000|2020-12-17 15:45:00|2538.9|2534.9|2540.4|2536.4|2540.4|2536.4|2538.5|2534.5|20
1608219910000|2020-12-17 15:45:10|2540.5|2536.5|2542|2538|2544.4|2540.4|2540.5|2536.5|29
1608219920000|2020-12-17 15:45:20|2542.4|2538.4|2542.2|2538.2|2545.9|2541.9|2542.2|2538.2|42
1608219930000|2020-12-17 15:45:30|2541.7|2537.7|2542.4|2538.4|2542.4|2538.4|2541.4|2537.4|4
1608219940000|2020-12-17 15:45:40|2542.2|2538.2|2542.5|2538.5|2542.5|2538.5|2541.4|2537.4|10
1608219950000|2020-12-17 15:45:50|2542.7|2538.7|2542.5|2538.5|2543.4|2539.4|2542.5|2538.5|7
1608219960000|2020-12-17 15:46:00|2542|2538|2540.5|2536.5|2542|2538|2540.5|2536.5|21
1608219970000|2020-12-17 15:46:10|2539.5|2535.5|2539|2535|2540|2536|2539|2535|17
1608219980000|2020-12-17 15:46:20|2539.4|2535.4|2539.5|2535.5|2540|2536|2539|2535|5
1608219990000|2020-12-17 15:46:30|2538.9|2534.9|2539|2535|2539|2535|2538.9|2534.9|5
1608220000000|2020-12-17 15:46:40|2538.7|2534.7|2539.4|2535.4|2539.4|2535.4|2538.5|2534.5|2
1608220010000|2020-12-17 15:46:50|2540.4|2536.4|2541|2537|2541.4|2537.4|2540.4|2536.4|6
1608220020000|2020-12-17 15:47:00|2540.4|2536.4|2539.7|2535.7|2541|2537|2539.4|2535.4|25
1608220030000|2020-12-17 15:47:10|2540.2|2536.2|2540.7|2536.7|2540.7|2536.7|2540.2|2536.2|3
1608220040000|2020-12-17 15:47:20|2540.4|2536.4|2542.4|2538.4|2542.4|2538.4|2540.2|2536.2|10
1608220050000|2020-12-17 15:47:30|2542.2|2538.2|2541|2537|2542.2|2538.2|2541|2537|12
1608220060000|2020-12-17 15:47:40|2541.7|2537.7|2541|2537|2542|2538|2540.7|2536.7|37
1608220070000|2020-12-17 15:47:50|2540.7|2536.7|2541.2|2537.2|2541.2|2537.2|2540.5|2536.5|12
1608220080000|2020-12-17 15:48:00|2541|2537|2542.7|2538.7|2542.7|2538.7|2541|2537|2
1608220090000|2020-12-17 15:48:10|2542.5|2538.5|2541|2537|2542.5|2538.5|2541|2537|9
1608220100000|2020-12-17 15:48:20|2542|2538|2542|2538|2542|2538|2542|2538|15
1608220110000|2020-12-17 15:48:30|2542.5|2538.5|2544.5|2540.5|2545.2|2541.2|2542.5|2538.5|35
1608220120000|2020-12-17 15:48:40|2545.2|2541.2|2543.4|2539.4|2545.2|2541.2|2543.4|2539.4|10
1608220130000|2020-12-17 15:48:50|2544.4|2540.4|2544|2540|2544.4|2540.4|2544|2540|12
1608220140000|2020-12-17 15:49:00|2544.2|2540.2|2543.7|2539.7|2544.5|2540.5|2543.7|2539.7|4
1608220160000|2020-12-17 15:49:20|2542.7|2538.7|2543|2539|2543|2539|2542.7|2538.7|2
1608220170000|2020-12-17 15:49:30|2543.5|2539.5|2543.4|2539.4|2543.5|2539.5|2543|2539|2
1608220180000|2020-12-17 15:49:40|2543.5|2539.5|2542.7|2538.7|2543.5|2539.5|2542.7|2538.7|3
1608220190000|2020-12-17 15:49:50|2542.4|2538.4|2542|2538|2542.4|2538.4|2542|2538|5
1608220200000|2020-12-17 15:50:00|||||||||2
1608220210000|2020-12-17 15:50:10|2538.9|2534.9|2539|2535|2539.2|2535.2|2538.9|2534.9|1
1608220220000|2020-12-17 15:50:20|2539.4|2535.4|2538.2|2534.2|2539.4|2535.4|2538.2|2534.2|6
1608220230000|2020-12-17 15:50:30|2538|2534|2536|2532|2538.5|2534.5|2535|2531|66
1608220240000|2020-12-17 15:50:40|2535.9|2531.9|2535|2531|2535.9|2531.9|2535|2531|5
1608220250000|2020-12-17 15:50:50|2535.3|2531.3|2535.5|2531.5|2536|2532|2535.2|2531.2|9
1608220260000|2020-12-17 15:51:00|2535.4|2531.4|2536|2532|2536|2532|2535.4|2531.4|3
1608220270000|2020-12-17 15:51:10|2536.3|2532.3|2536|2532|2536.9|2532.9|2536|2532|6
1608220280000|2020-12-17 15:51:20|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2
1608220290000|2020-12-17 15:51:30|2537|2533|2538.4|2534.4|2538.5|2534.5|2537|2533|3
1608220300000|2020-12-17 15:51:40|2538.7|2534.7|2539.4|2535.4|2539.4|2535.4|2538.7|2534.7|0
1608220310000|2020-12-17 15:51:50|2539|2535|2538.9|2534.9|2539|2535|2538.9|2534.9|3
1608220320000|2020-12-17 15:52:00|2539|2535|2540|2536|2540.4|2536.4|2539|2535|3
1608220330000|2020-12-17 15:52:10|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|1
1608220340000|2020-12-17 15:52:20|2540.9|2536.9|2540.7|2536.7|2541.2|2537.2|2540.7|2536.7|7
1608220350000|2020-12-17 15:52:30|2541|2537|2541|2537|2541|2537|2541|2537|2
1608220380000|2020-12-17 15:53:00|||||||||6
1608220390000|2020-12-17 15:53:10|2541.5|2537.5|2542.2|2538.2|2543|2539|2541.5|2537.5|3
1608220400000|2020-12-17 15:53:20|2542.7|2538.7|2543.2|2539.2|2543.2|2539.2|2542.7|2538.7|3
1608220410000|2020-12-17 15:53:30|2543|2539|2543|2539|2543|2539|2543|2539|1
1608220430000|2020-12-17 15:53:50|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|1
1608220440000|2020-12-17 15:54:00|2543.5|2539.5|2543|2539|2544.4|2540.4|2543|2539|4
1608220450000|2020-12-17 15:54:10|2542.7|2538.7|2538|2534|2542.7|2538.7|2538|2534|4
1608220460000|2020-12-17 15:54:20|2538.9|2534.9|2539.4|2535.4|2539.4|2535.4|2538.9|2534.9|4
1608220480000|2020-12-17 15:54:40|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|7
1608220490000|2020-12-17 15:54:50|2541.4|2537.4|2539.4|2535.4|2541.4|2537.4|2539.4|2535.4|35
1608220510000|2020-12-17 15:55:10|2539.7|2535.7|2539.5|2535.5|2540.5|2536.5|2539.5|2535.5|7
1608220520000|2020-12-17 15:55:20|2539.9|2535.9|2539.5|2535.5|2539.9|2535.9|2539.5|2535.5|0
1608220530000|2020-12-17 15:55:30|2539.9|2535.9|2540.4|2536.4|2540.4|2536.4|2539.9|2535.9|2
1608220560000|2020-12-17 15:56:00|2540.5|2536.5|2539.5|2535.5|2540.5|2536.5|2539.5|2535.5|6
1608220570000|2020-12-17 15:56:10|2539|2535|2539.5|2535.5|2539.7|2535.7|2539|2535|2
1608220580000|2020-12-17 15:56:20|2539.9|2535.9|2540.9|2536.9|2541.5|2537.5|2539.9|2535.9|13
1608220590000|2020-12-17 15:56:30|2541.2|2537.2|2541.4|2537.4|2541.4|2537.4|2541|2537|0
1608220600000|2020-12-17 15:56:40|2542.4|2538.4|2541.9|2537.9|2542.4|2538.4|2541.9|2537.9|2
1608220610000|2020-12-17 15:56:50|2541|2537|2541.4|2537.4|2541.4|2537.4|2541|2537|10
1608220620000|2020-12-17 15:57:00|2541.9|2537.9|2541|2537|2541.9|2537.9|2541|2537|5
1608220630000|2020-12-17 15:57:10|||||||||1
1608220650000|2020-12-17 15:57:30|2539.9|2535.9|2540|2536|2540|2536|2539.9|2535.9|9
1608220660000|2020-12-17 15:57:40|2539.7|2535.7|2539.9|2535.9|2540.4|2536.4|2539.4|2535.4|5
1608220670000|2020-12-17 15:57:50|2540|2536|2540.9|2536.9|2540.9|2536.9|2540|2536|4
1608220680000|2020-12-17 15:58:00|2541|2537|2542.4|2538.4|2542.4|2538.4|2541|2537|5
1608220690000|2020-12-17 15:58:10|2542|2538|2542|2538|2542|2538|2542|2538|2
1608220700000|2020-12-17 15:58:20|2543|2539|2542.4|2538.4|2543|2539|2542.4|2538.4|5
1608220710000|2020-12-17 15:58:30|2542|2538|2542.4|2538.4|2542.4|2538.4|2542|2538|0
1608220720000|2020-12-17 15:58:40|2542.7|2538.7|2543|2539|2543|2539|2542.4|2538.4|1
1608220730000|2020-12-17 15:58:50|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2
1608220740000|2020-12-17 15:59:00|2543|2539|2543|2539|2543|2539|2543|2539|0
1608220750000|2020-12-17 15:59:10|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|6
1608220760000|2020-12-17 15:59:20|2543|2539|2543|2539|2543|2539|2543|2539|4
1608220770000|2020-12-17 15:59:30|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|5
1608220780000|2020-12-17 15:59:40|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|1
1608220790000|2020-12-17 15:59:50|2541|2537|2541.5|2537.5|2541.5|2537.5|2541|2537|15
1608220800000|2020-12-17 16:00:00|2541.7|2537.7|2541|2537|2541.7|2537.7|2541|2537|1
1608220810000|2020-12-17 16:00:10|2540.7|2536.7|2539.4|2535.4|2540.7|2536.7|2539.4|2535.4|11
1608220820000|2020-12-17 16:00:20|2539.7|2535.7|2539.2|2535.2|2540|2536|2539.2|2535.2|4
1608220830000|2020-12-17 16:00:30|||||||||3
1608220840000|2020-12-17 16:00:40|||||||||5
1608220850000|2020-12-17 16:00:50|2539|2535|2538.2|2534.2|2539|2535|2538.2|2534.2|5
1608220860000|2020-12-17 16:01:00|2537.5|2533.5|2537.2|2533.2|2537.7|2533.7|2537.2|2533.2|18
1608220890000|2020-12-17 16:01:30|2537|2533|2536.3|2532.3|2537|2533|2536.3|2532.3|8
1608220900000|2020-12-17 16:01:40|2537.2|2533.2|2537.3|2533.3|2537.3|2533.3|2537.2|2533.2|2
1608220910000|2020-12-17 16:01:50|2537.7|2533.7|2537.8|2533.8|2537.8|2533.8|2537.7|2533.7|3
1608220920000|2020-12-17 16:02:00|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2
1608220930000|2020-12-17 16:02:10|2538.7|2534.7|2539.2|2535.2|2539.2|2535.2|2538.7|2534.7|2
1608220950000|2020-12-17 16:02:30|2539|2535|2538.3|2534.3|2539.2|2535.2|2537.8|2533.8|3
1608220960000|2020-12-17 16:02:40|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|0
1608220970000|2020-12-17 16:02:50|2538.2|2534.2|2537.8|2533.8|2538.3|2534.3|2537.8|2533.8|1
1608221000000|2020-12-17 16:03:20|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|0
1608221020000|2020-12-17 16:03:40|2536.3|2532.3|2537|2533|2537|2533|2536.3|2532.3|12
1608221030000|2020-12-17 16:03:50|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|3
1608221040000|2020-12-17 16:04:00|2536.2|2532.2|2535.7|2531.7|2536.2|2532.2|2535.3|2531.3|3
1608221070000|2020-12-17 16:04:30|2535.3|2531.3|2535|2531|2535.3|2531.3|2535|2531|0
1608221080000|2020-12-17 16:04:40|2534.9|2530.9|2534.7|2530.7|2535|2531|2534.7|2530.7|7
1608221090000|2020-12-17 16:04:50|2535.5|2531.5|2536.2|2532.2|2536.2|2532.2|2535|2531|5
1608221100000|2020-12-17 16:05:00|2538|2534|2538.9|2534.9|2538.9|2534.9|2538|2534|8
1608221110000|2020-12-17 16:05:10|2538.3|2534.3|2538.2|2534.2|2538.7|2534.7|2538.2|2534.2|4
1608221120000|2020-12-17 16:05:20|2538.5|2534.5|2537.7|2533.7|2539|2535|2537.7|2533.7|8
1608221130000|2020-12-17 16:05:30|2537.3|2533.3|2537.7|2533.7|2537.7|2533.7|2537|2533|3
1608221150000|2020-12-17 16:05:50|2538.4|2534.4|2538.7|2534.7|2538.7|2534.7|2538.4|2534.4|0
1608221170000|2020-12-17 16:06:10|2539|2535|2537.8|2533.8|2539|2535|2537.3|2533.3|7
1608221180000|2020-12-17 16:06:20|2537.7|2533.7|2538|2534|2538|2534|2537.7|2533.7|1
1608221190000|2020-12-17 16:06:30|2538.2|2534.2|2537.7|2533.7|2538.2|2534.2|2537.7|2533.7|1
1608221200000|2020-12-17 16:06:40|2538.2|2534.2|2538.8|2534.8|2538.8|2534.8|2538.2|2534.2|8
1608221210000|2020-12-17 16:06:50|2538.7|2534.7|2539.2|2535.2|2539.2|2535.2|2538.7|2534.7|2
1608221220000|2020-12-17 16:07:00|2539.7|2535.7|2541|2537|2541|2537|2539.7|2535.7|16
1608221230000|2020-12-17 16:07:10|2540.9|2536.9|2540.5|2536.5|2540.9|2536.9|2540.5|2536.5|10
1608221240000|2020-12-17 16:07:20|2540.2|2536.2|2541.2|2537.2|2541.2|2537.2|2540|2536|16
1608221250000|2020-12-17 16:07:30|2541|2537|2541.2|2537.2|2541.5|2537.5|2541|2537|2
1608221260000|2020-12-17 16:07:40|2541|2537|2541|2537|2541|2537|2541|2537|0
1608221270000|2020-12-17 16:07:50|2540|2536|2540|2536|2540|2536|2540|2536|6
1608221280000|2020-12-17 16:08:00|2540.5|2536.5|2541.2|2537.2|2541.2|2537.2|2540.5|2536.5|1
1608221290000|2020-12-17 16:08:10|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|0
1608221300000|2020-12-17 16:08:20|2542|2538|2543|2539|2543|2539|2542|2538|7
1608221310000|2020-12-17 16:08:30|2542.2|2538.2|2542.7|2538.7|2542.7|2538.7|2542.2|2538.2|29
1608221320000|2020-12-17 16:08:40|2543|2539|2547|2543|2547|2543|2543|2539|17
1608221330000|2020-12-17 16:08:50|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|2
1608221340000|2020-12-17 16:09:00|2547.9|2543.9|2547.4|2543.4|2547.9|2543.9|2547|2543|4
1608221350000|2020-12-17 16:09:10|2547|2543|2548.3|2544.3|2549|2545|2547|2543|53
1608221360000|2020-12-17 16:09:20|2548.2|2544.2|2547.7|2543.7|2548.2|2544.2|2547.7|2543.7|24
1608221370000|2020-12-17 16:09:30|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|1
1608221390000|2020-12-17 16:09:50|||||||||2
1608221410000|2020-12-17 16:10:10|2547|2543|2545.7|2541.7|2547|2543|2545.7|2541.7|12
1608221420000|2020-12-17 16:10:20|2545.3|2541.3|2546.2|2542.2|2546.2|2542.2|2545.2|2541.2|4
1608221430000|2020-12-17 16:10:30|2546.3|2542.3|2545.3|2541.3|2546.3|2542.3|2545.3|2541.3|3
1608221440000|2020-12-17 16:10:40|2545.2|2541.2|2544.3|2540.3|2545.2|2541.2|2544.3|2540.3|4
1608221460000|2020-12-17 16:11:00|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|3
1608221470000|2020-12-17 16:11:10|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|0
1608221480000|2020-12-17 16:11:20|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|5
1608221490000|2020-12-17 16:11:30|2543.7|2539.7|2544.2|2540.2|2544.2|2540.2|2543.7|2539.7|1
1608221500000|2020-12-17 16:11:40|2544.3|2540.3|2543|2539|2544.3|2540.3|2543|2539|2
1608221510000|2020-12-17 16:11:50|2543.4|2539.4|2543|2539|2543.4|2539.4|2543|2539|0
1608221530000|2020-12-17 16:12:10|2543.2|2539.2|2542|2538|2543.2|2539.2|2541.7|2537.7|6
1608221540000|2020-12-17 16:12:20|2541.7|2537.7|2541.7|2537.7|2542.7|2538.7|2541.7|2537.7|8
1608221550000|2020-12-17 16:12:30|2541.3|2537.3|2541.5|2537.5|2541.8|2537.8|2541.3|2537.3|1
1608221560000|2020-12-17 16:12:40|2542.7|2538.7|2541.5|2537.5|2542.7|2538.7|2541.5|2537.5|6
1608221570000|2020-12-17 16:12:50|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|6
1608221580000|2020-12-17 16:13:00|2540.2|2536.2|2541.9|2537.9|2541.9|2537.9|2540.2|2536.2|23
1608221590000|2020-12-17 16:13:10|||||||||2
1608221600000|2020-12-17 16:13:20|2542|2538|2543.9|2539.9|2543.9|2539.9|2542|2538|4
1608221610000|2020-12-17 16:13:30|||||||||1
1608221620000|2020-12-17 16:13:40|2542.2|2538.2|2543|2539|2543|2539|2542.2|2538.2|10
1608221630000|2020-12-17 16:13:50|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|0
1608221640000|2020-12-17 16:14:00|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|0
1608221650000|2020-12-17 16:14:10|2544|2540|2544|2540|2544|2540|2544|2540|1
1608221670000|2020-12-17 16:14:30|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|1
1608221680000|2020-12-17 16:14:40|2542.3|2538.3|2540.2|2536.2|2542.3|2538.3|2540.2|2536.2|1
1608221690000|2020-12-17 16:14:50|2539.8|2535.8|2540.2|2536.2|2540.2|2536.2|2539.8|2535.8|2
1608221700000|2020-12-17 16:15:00|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2
1608221710000|2020-12-17 16:15:10|2539.3|2535.3|2539.2|2535.2|2539.3|2535.3|2539.2|2535.2|1
1608221720000|2020-12-17 16:15:20|2539.3|2535.3|2538.8|2534.8|2539.3|2535.3|2538.8|2534.8|3
1608221730000|2020-12-17 16:15:30|2538.5|2534.5|2538.3|2534.3|2538.7|2534.7|2538.2|2534.2|24
1608221740000|2020-12-17 16:15:40|||||||||2
1608221750000|2020-12-17 16:15:50|2537.3|2533.3|2538.5|2534.5|2539|2535|2537.3|2533.3|9
1608221760000|2020-12-17 16:16:00|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|1
1608221770000|2020-12-17 16:16:10|2538.5|2534.5|2538.2|2534.2|2538.5|2534.5|2537.3|2533.3|6
1608221800000|2020-12-17 16:16:40|2538.3|2534.3|2539.7|2535.7|2539.7|2535.7|2538.3|2534.3|5
1608221820000|2020-12-17 16:17:00|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|0
1608221840000|2020-12-17 16:17:20|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|0
1608221850000|2020-12-17 16:17:30|2540|2536|2540.7|2536.7|2540.7|2536.7|2540|2536|0
1608221860000|2020-12-17 16:17:40|2540|2536|2540.2|2536.2|2540.2|2536.2|2540|2536|0
1608221910000|2020-12-17 16:18:30|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|0
1608221920000|2020-12-17 16:18:40|2542|2538|2542|2538|2542|2538|2542|2538|5
1608221930000|2020-12-17 16:18:50|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2
1608221940000|2020-12-17 16:19:00|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|0
1608221950000|2020-12-17 16:19:10|2540.3|2536.3|2539.7|2535.7|2540.3|2536.3|2539.7|2535.7|10
1608221960000|2020-12-17 16:19:20|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|0
1608221970000|2020-12-17 16:19:30|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|1
1608221980000|2020-12-17 16:19:40|2539|2535|2539|2535|2539|2535|2539|2535|1
1608222000000|2020-12-17 16:20:00|2539.2|2535.2|2541.2|2537.2|2541.7|2537.7|2539.2|2535.2|14
1608222010000|2020-12-17 16:20:10|2541.7|2537.7|2541.2|2537.2|2541.7|2537.7|2541.2|2537.2|2
1608222020000|2020-12-17 16:20:20|2541|2537|2542|2538|2542|2538|2541|2537|3
1608222030000|2020-12-17 16:20:30|||||||||1
1608222050000|2020-12-17 16:20:50|||||||||2
1608222060000|2020-12-17 16:21:00|2542.2|2538.2|2541.7|2537.7|2542.2|2538.2|2541.7|2537.7|3
1608222070000|2020-12-17 16:21:10|2540.5|2536.5|2540.3|2536.3|2540.5|2536.5|2539.8|2535.8|7
1608222080000|2020-12-17 16:21:20|2540|2536|2540|2536|2540|2536|2540|2536|0
1608222090000|2020-12-17 16:21:30|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|0
1608222100000|2020-12-17 16:21:40|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|2539.8|2535.8|1
1608222130000|2020-12-17 16:22:10|2540|2536|2539.5|2535.5|2540.3|2536.3|2539.5|2535.5|5
1608222140000|2020-12-17 16:22:20|2539.2|2535.2|2538.3|2534.3|2539.2|2535.2|2538.3|2534.3|1
1608222150000|2020-12-17 16:22:30|2538|2534|2537.7|2533.7|2538.3|2534.3|2537.7|2533.7|4
1608222160000|2020-12-17 16:22:40|2537.3|2533.3|2536.8|2532.8|2537.3|2533.3|2536.7|2532.7|2
1608222190000|2020-12-17 16:23:10|2537|2533|2536.8|2532.8|2537|2533|2536.8|2532.8|242
1608222200000|2020-12-17 16:23:20|2537|2533|2537|2533|2537|2533|2537|2533|1
1608222210000|2020-12-17 16:23:30|2536.5|2532.5|2536.3|2532.3|2536.5|2532.5|2536.3|2532.3|1
1608222220000|2020-12-17 16:23:40|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|0
1608222230000|2020-12-17 16:23:50|2537.2|2533.2|2536.5|2532.5|2537.2|2533.2|2536.3|2532.3|3
1608222250000|2020-12-17 16:24:10|2536.2|2532.2|2536.5|2532.5|2537.3|2533.3|2536.2|2532.2|9
1608222270000|2020-12-17 16:24:30|||||||||1
1608222280000|2020-12-17 16:24:40|2535.5|2531.5|2536.3|2532.3|2536.3|2532.3|2535.5|2531.5|9
1608222290000|2020-12-17 16:24:50|2537|2533|2536.7|2532.7|2537|2533|2536.7|2532.7|5
1608222300000|2020-12-17 16:25:00|2537|2533|2537|2533|2537.3|2533.3|2536.3|2532.3|2
1608222350000|2020-12-17 16:25:50|||||||||1
1608222360000|2020-12-17 16:26:00|2537.3|2533.3|2536.7|2532.7|2537.3|2533.3|2536.7|2532.7|1
1608222370000|2020-12-17 16:26:10|2536.3|2532.3|2536|2532|2536.3|2532.3|2536|2532|2
1608222380000|2020-12-17 16:26:20|2536.3|2532.3|2536|2532|2536.3|2532.3|2536|2532|1
1608222390000|2020-12-17 16:26:30|2536.3|2532.3|2536.7|2532.7|2537.3|2533.3|2536.3|2532.3|8
1608222400000|2020-12-17 16:26:40|2536.5|2532.5|2536.5|2532.5|2537|2533|2536.5|2532.5|2
1608222410000|2020-12-17 16:26:50|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|0
1608222420000|2020-12-17 16:27:00|2537|2533|2537|2533|2537|2533|2537|2533|0
1608222440000|2020-12-17 16:27:20|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|2
1608222450000|2020-12-17 16:27:30|2536|2532|2536|2532|2536.3|2532.3|2535.7|2531.7|4
1608222460000|2020-12-17 16:27:40|2536.3|2532.3|2536|2532|2536.3|2532.3|2536|2532|2
1608222470000|2020-12-17 16:27:50|2536.3|2532.3|2538.3|2534.3|2538.3|2534.3|2536.3|2532.3|5
1608222490000|2020-12-17 16:28:10|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|3
1608222500000|2020-12-17 16:28:20|2539|2535|2539|2535|2539|2535|2539|2535|3
1608222510000|2020-12-17 16:28:30|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.2|2535.2|0
1608222520000|2020-12-17 16:28:40|||||||||1
1608222540000|2020-12-17 16:29:00|2539.3|2535.3|2538.3|2534.3|2539.3|2535.3|2538.3|2534.3|2
1608222550000|2020-12-17 16:29:10|2538|2534|2537.5|2533.5|2538|2534|2537.3|2533.3|7
1608222560000|2020-12-17 16:29:20|2537|2533|2535.7|2531.7|2537|2533|2535.7|2531.7|10
1608222580000|2020-12-17 16:29:40|2535.3|2531.3|2534.3|2530.3|2535.3|2531.3|2534.3|2530.3|6
1608222590000|2020-12-17 16:29:50|2534.7|2530.7|2534.3|2530.3|2534.7|2530.7|2533.8|2529.8|3
1608222600000|2020-12-17 16:30:00|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|3
1608222610000|2020-12-17 16:30:10|2533.7|2529.7|2534.2|2530.2|2535.8|2531.8|2533.7|2529.7|19
1608222620000|2020-12-17 16:30:20|2534.7|2530.7|2533.3|2529.3|2534.7|2530.7|2533.3|2529.3|4
1608222640000|2020-12-17 16:30:40|2532.8|2528.8|2532.7|2528.7|2533.7|2529.7|2532.7|2528.7|5
1608222650000|2020-12-17 16:30:50|2532.8|2528.8|2532.7|2528.7|2532.8|2528.8|2532.7|2528.7|1
1608222660000|2020-12-17 16:31:00|2532.3|2528.3|2531.3|2527.3|2532.7|2528.7|2531.3|2527.3|3
1608222670000|2020-12-17 16:31:10|2531.7|2527.7|2532.5|2528.5|2532.5|2528.5|2531.7|2527.7|1
1608222690000|2020-12-17 16:31:30|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|0
1608222700000|2020-12-17 16:31:40|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|2532|2528|18
1608222710000|2020-12-17 16:31:50|2532|2528|2531.5|2527.5|2532|2528|2531.5|2527.5|2
1608222730000|2020-12-17 16:32:10|2532|2528|2532.3|2528.3|2533|2529|2532|2528|5
1608222740000|2020-12-17 16:32:20|2532|2528|2532|2528|2532|2528|2532|2528|0
1608222750000|2020-12-17 16:32:30|2531.7|2527.7|2531|2527|2532|2528|2531|2527|11
1608222760000|2020-12-17 16:32:40|2530.3|2526.3|2529.8|2525.8|2530.3|2526.3|2529.3|2525.3|15
1608222790000|2020-12-17 16:33:10|2530.8|2526.8|2531.3|2527.3|2531.3|2527.3|2530.8|2526.8|12
1608222800000|2020-12-17 16:33:20|2531|2527|2530.8|2526.8|2531|2527|2530.8|2526.8|6
1608222810000|2020-12-17 16:33:30|2531|2527|2531|2527|2531|2527|2531|2527|1
1608222820000|2020-12-17 16:33:40|2530.8|2526.8|2530.8|2526.8|2530.8|2526.8|2530.8|2526.8|0
1608222830000|2020-12-17 16:33:50|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|3
1608222840000|2020-12-17 16:34:00|2532.2|2528.2|2532|2528|2532.2|2528.2|2532|2528|6
1608222850000|2020-12-17 16:34:10|2531.7|2527.7|2531.7|2527.7|2532|2528|2531.7|2527.7|1
1608222860000|2020-12-17 16:34:20|2532.3|2528.3|2532.5|2528.5|2532.5|2528.5|2532.3|2528.3|3
1608222870000|2020-12-17 16:34:30|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|5
1608222880000|2020-12-17 16:34:40|2532.5|2528.5|2532.2|2528.2|2532.5|2528.5|2532.2|2528.2|1
1608222890000|2020-12-17 16:34:50|2532.3|2528.3|2531.7|2527.7|2532.3|2528.3|2531.7|2527.7|3
1608222900000|2020-12-17 16:35:00|||||||||13
1608222910000|2020-12-17 16:35:10|||||||||1
1608222930000|2020-12-17 16:35:30|||||||||2
1608222940000|2020-12-17 16:35:40|2531.5|2527.5|2529.7|2525.7|2531.5|2527.5|2529.7|2525.7|9
1608222950000|2020-12-17 16:35:50|||||||||1
1608222970000|2020-12-17 16:36:10|||||||||2
1608222990000|2020-12-17 16:36:30|2529.8|2525.8|2530.5|2526.5|2530.7|2526.7|2529.8|2525.8|6
1608223000000|2020-12-17 16:36:40|2530.7|2526.7|2530.7|2526.7|2531|2527|2530.7|2526.7|6
1608223020000|2020-12-17 16:37:00|2531|2527|2530.7|2526.7|2531.7|2527.7|2530.7|2526.7|3
1608223030000|2020-12-17 16:37:10|2530.5|2526.5|2530.2|2526.2|2530.5|2526.5|2530.2|2526.2|1
1608223040000|2020-12-17 16:37:20|2530.7|2526.7|2529.7|2525.7|2530.7|2526.7|2529.7|2525.7|3
1608223070000|2020-12-17 16:37:50|||||||||1
1608223080000|2020-12-17 16:38:00|||||||||1
1608223100000|2020-12-17 16:38:20|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|4
1608223110000|2020-12-17 16:38:30|2530|2526|2530|2526|2530|2526|2530|2526|0
1608223120000|2020-12-17 16:38:40|2530.3|2526.3|2530.7|2526.7|2530.7|2526.7|2530.3|2526.3|1
1608223130000|2020-12-17 16:38:50|||||||||1
1608223140000|2020-12-17 16:39:00|2529.7|2525.7|2529.2|2525.2|2529.7|2525.7|2528.5|2524.5|15
1608223150000|2020-12-17 16:39:10|2529.5|2525.5|2528.7|2524.7|2529.7|2525.7|2528.7|2524.7|23
1608223160000|2020-12-17 16:39:20|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|4
1608223170000|2020-12-17 16:39:30|2529|2525|2529|2525|2529|2525|2529|2525|1
1608223200000|2020-12-17 16:40:00|2528.8|2524.8|2530|2526|2530|2526|2528.8|2524.8|18
1608223210000|2020-12-17 16:40:10|2531|2527|2530|2526|2531|2527|2530|2526|4
1608223220000|2020-12-17 16:40:20|2529.5|2525.5|2529.3|2525.3|2529.5|2525.5|2529.3|2525.3|1
1608223240000|2020-12-17 16:40:40|||||||||1
1608223270000|2020-12-17 16:41:10|2529|2525|2529.3|2525.3|2529.3|2525.3|2529|2525|3
1608223280000|2020-12-17 16:41:20|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|11
1608223290000|2020-12-17 16:41:30|||||||||4
1608223300000|2020-12-17 16:41:40|2530|2526|2530|2526|2530.7|2526.7|2530|2526|7
1608223310000|2020-12-17 16:41:50|2530.3|2526.3|2530.7|2526.7|2530.7|2526.7|2530.3|2526.3|0
1608223320000|2020-12-17 16:42:00|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.3|2525.3|4
1608223340000|2020-12-17 16:42:20|2529.8|2525.8|2529.1|2525.1|2529.8|2525.8|2529.1|2525.1|31
1608223350000|2020-12-17 16:42:30|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|0
1608223360000|2020-12-17 16:42:40|2529|2525|2529.3|2525.3|2529.3|2525.3|2529|2525|1
1608223370000|2020-12-17 16:42:50|||||||||1
1608223380000|2020-12-17 16:43:00|2529|2525|2529|2525|2529|2525|2529|2525|0
1608223390000|2020-12-17 16:43:10|||||||||1
1608223400000|2020-12-17 16:43:20|2529.3|2525.3|2529|2525|2529.3|2525.3|2529|2525|5
1608223420000|2020-12-17 16:43:40|2529.3|2525.3|2530|2526|2530|2526|2529.3|2525.3|1
1608223430000|2020-12-17 16:43:50|2529.3|2525.3|2529.3|2525.3|2529.8|2525.8|2529.3|2525.3|5
1608223440000|2020-12-17 16:44:00|2530.3|2526.3|2530.5|2526.5|2531|2527|2530|2526|4
1608223450000|2020-12-17 16:44:10|2530|2526|2530|2526|2530|2526|2530|2526|1
1608223460000|2020-12-17 16:44:20|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|4
1608223500000|2020-12-17 16:45:00|2530|2526|2530.1|2526.1|2531|2527|2530|2526|22
1608223510000|2020-12-17 16:45:10|2530.3|2526.3|2531.6|2527.6|2532|2528|2530.3|2526.3|3
1608223520000|2020-12-17 16:45:20|2531|2527|2531.3|2527.3|2531.3|2527.3|2531|2527|1
1608223540000|2020-12-17 16:45:40|2531|2527|2531|2527|2531|2527|2531|2527|1
1608223550000|2020-12-17 16:45:50|2530.8|2526.8|2530|2526|2530.8|2526.8|2530|2526|14
1608223560000|2020-12-17 16:46:00|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|13
1608223580000|2020-12-17 16:46:20|2530.5|2526.5|2531|2527|2531|2527|2530.5|2526.5|5
1608223590000|2020-12-17 16:46:30|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|7
1608223600000|2020-12-17 16:46:40|2531.8|2527.8|2533.3|2529.3|2533.3|2529.3|2531.8|2527.8|8
1608223610000|2020-12-17 16:46:50|2533.7|2529.7|2533.3|2529.3|2534|2530|2533.3|2529.3|9
1608223620000|2020-12-17 16:47:00|2533|2529|2533|2529|2533|2529|2533|2529|1
1608223630000|2020-12-17 16:47:10|2532|2528|2532|2528|2532.3|2528.3|2532|2528|6
1608223640000|2020-12-17 16:47:20|2531.8|2527.8|2531|2527|2531.8|2527.8|2531|2527|2
1608223650000|2020-12-17 16:47:30|2530.6|2526.6|2529.7|2525.7|2530.7|2526.7|2529.7|2525.7|29
1608223660000|2020-12-17 16:47:40|2529.8|2525.8|2530.7|2526.7|2530.7|2526.7|2529.8|2525.8|15
1608223670000|2020-12-17 16:47:50|2530.3|2526.3|2530.7|2526.7|2530.7|2526.7|2530.3|2526.3|11
1608223680000|2020-12-17 16:48:00|2530|2526|2529.7|2525.7|2530|2526|2529.7|2525.7|29
1608223690000|2020-12-17 16:48:10|2529.3|2525.3|2528.8|2524.8|2529.7|2525.7|2527.7|2523.7|74
1608223700000|2020-12-17 16:48:20|2529.7|2525.7|2528.7|2524.7|2529.8|2525.8|2528.7|2524.7|41
1608223710000|2020-12-17 16:48:30|2528.8|2524.8|2528.1|2524.1|2529|2525|2528|2524|60
1608223720000|2020-12-17 16:48:40|2528|2524|2527.1|2523.1|2528|2524|2527.1|2523.1|25
1608223730000|2020-12-17 16:48:50|2528|2524|2530|2526|2530|2526|2528|2524|32
1608223740000|2020-12-17 16:49:00|2531|2527|2530.3|2526.3|2531.3|2527.3|2529.8|2525.8|42
1608223750000|2020-12-17 16:49:10|2529.8|2525.8|2528.6|2524.6|2529.8|2525.8|2528.6|2524.6|56
1608223760000|2020-12-17 16:49:20|2528.1|2524.1|2528|2524|2528.3|2524.3|2527.1|2523.1|31
1608223770000|2020-12-17 16:49:30|2528.1|2524.1|2528|2524|2528.1|2524.1|2527.1|2523.1|38
1608223780000|2020-12-17 16:49:40|2529|2525|2529|2525|2529|2525|2528.6|2524.6|23
1608223790000|2020-12-17 16:49:50|2529.8|2525.8|2531|2527|2531|2527|2529.8|2525.8|25
1608223800000|2020-12-17 16:50:00|2530.3|2526.3|2530|2526|2530.6|2526.6|2530|2526|15
1608223810000|2020-12-17 16:50:10|2531|2527|2532|2528|2532|2528|2531|2527|14
1608223830000|2020-12-17 16:50:30|2531.3|2527.3|2533.8|2529.8|2534|2530|2531.3|2527.3|27
1608223840000|2020-12-17 16:50:40|2533.7|2529.7|2534.7|2530.7|2535|2531|2533.7|2529.7|15
1608223850000|2020-12-17 16:50:50|2535|2531|2535.7|2531.7|2535.7|2531.7|2535|2531|6
1608223870000|2020-12-17 16:51:10|||||||||6
1608223880000|2020-12-17 16:51:20|2536|2532|2536|2532|2536|2532|2536|2532|3
1608223890000|2020-12-17 16:51:30|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|3
1608223900000|2020-12-17 16:51:40|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|1
1608223910000|2020-12-17 16:51:50|||||||||1
1608223930000|2020-12-17 16:52:10|2536.8|2532.8|2537.5|2533.5|2537.5|2533.5|2536.8|2532.8|2
1608223940000|2020-12-17 16:52:20|2537.7|2533.7|2538|2534|2538|2534|2537.7|2533.7|1
1608223960000|2020-12-17 16:52:40|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|0
1608223980000|2020-12-17 16:53:00|2538.3|2534.3|2538.7|2534.7|2538.7|2534.7|2538.3|2534.3|8
1608224000000|2020-12-17 16:53:20|||||||||1
1608224010000|2020-12-17 16:53:30|2539.5|2535.5|2539|2535|2539.5|2535.5|2539|2535|11
1608224020000|2020-12-17 16:53:40|2539.7|2535.7|2539.5|2535.5|2539.7|2535.7|2539.5|2535.5|0
1608224030000|2020-12-17 16:53:50|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|1
1608224040000|2020-12-17 16:54:00|2539.8|2535.8|2540.5|2536.5|2540.5|2536.5|2539.8|2535.8|4
1608224050000|2020-12-17 16:54:10|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|0
1608224080000|2020-12-17 16:54:40|||||||||2
1608224090000|2020-12-17 16:54:50|2540.5|2536.5|2540.3|2536.3|2540.5|2536.5|2540.3|2536.3|17
1608224100000|2020-12-17 16:55:00|2540.5|2536.5|2541.7|2537.7|2541.7|2537.7|2540.5|2536.5|28
1608224110000|2020-12-17 16:55:10|2542|2538|2543.2|2539.2|2543.2|2539.2|2542|2538|1
1608224120000|2020-12-17 16:55:20|2543.5|2539.5|2542.7|2538.7|2543.7|2539.7|2542.7|2538.7|9
1608224130000|2020-12-17 16:55:30|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|4
1608224140000|2020-12-17 16:55:40|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2
1608224160000|2020-12-17 16:56:00|2541.8|2537.8|2542.3|2538.3|2542.3|2538.3|2541.8|2537.8|9
1608224170000|2020-12-17 16:56:10|2541.8|2537.8|2542|2538|2542|2538|2541.8|2537.8|3
1608224190000|2020-12-17 16:56:30|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|0
1608224220000|2020-12-17 16:57:00|2540.3|2536.3|2540|2536|2540.3|2536.3|2540|2536|7
1608224230000|2020-12-17 16:57:10|2539.8|2535.8|2540|2536|2540|2536|2539.5|2535.5|4
1608224250000|2020-12-17 16:57:30|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|1
1608224260000|2020-12-17 16:57:40|2539.5|2535.5|2539|2535|2539.5|2535.5|2539|2535|5
1608224280000|2020-12-17 16:58:00|2538.8|2534.8|2538|2534|2538.8|2534.8|2538|2534|4
1608224290000|2020-12-17 16:58:10|||||||||3
1608224310000|2020-12-17 16:58:30|2539|2535|2539|2535|2539|2535|2539|2535|0
1608224320000|2020-12-17 16:58:40|2538|2534|2538.3|2534.3|2538.3|2534.3|2538|2534|2
1608224330000|2020-12-17 16:58:50|2538|2534|2538|2534|2538|2534|2538|2534|10
1608224340000|2020-12-17 16:59:00|2537.6|2533.6|2537.1|2533.1|2537.6|2533.6|2537.1|2533.1|1
1608224350000|2020-12-17 16:59:10|2537|2533|2537|2533|2537|2533|2537|2533|8
1608224380000|2020-12-17 16:59:40|2538|2534|2538|2534|2538|2534|2538|2534|2
1608224390000|2020-12-17 16:59:50|2538.3|2534.3|2538|2534|2538.3|2534.3|2538|2534|2
1608224400000|2020-12-17 17:00:00|2537.6|2533.6|2537.3|2533.3|2538|2534|2537.3|2533.3|2
1608224410000|2020-12-17 17:00:10|2537|2533|2537|2533|2537|2533|2537|2533|0
1608224440000|2020-12-17 17:00:40|2537.3|2533.3|2538|2534|2538|2534|2537.3|2533.3|2
1608224470000|2020-12-17 17:01:10|||||||||1
1608224490000|2020-12-17 17:01:30|2538.5|2534.5|2538|2534|2538.5|2534.5|2538|2534|1
1608224510000|2020-12-17 17:01:50|||||||||1
1608224520000|2020-12-17 17:02:00|||||||||3
1608224530000|2020-12-17 17:02:10|2536.1|2532.1|2536|2532|2536.1|2532.1|2535.7|2531.7|3
1608224590000|2020-12-17 17:03:10|2536.3|2532.3|2537|2533|2537|2533|2536.3|2532.3|3
1608224600000|2020-12-17 17:03:20|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2
1608224610000|2020-12-17 17:03:30|2537.3|2533.3|2537.6|2533.6|2537.6|2533.6|2537.3|2533.3|0
1608224620000|2020-12-17 17:03:40|2538|2534|2538|2534|2538|2534|2538|2534|3
1608224720000|2020-12-17 17:05:20|||||||||2
1608224740000|2020-12-17 17:05:40|||||||||2
1608224750000|2020-12-17 17:05:50|2537.6|2533.6|2537.3|2533.3|2538|2534|2537.3|2533.3|2
1608224760000|2020-12-17 17:06:00|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|0
1608224820000|2020-12-17 17:07:00|2538|2534|2538|2534|2538|2534|2538|2534|0
1608224840000|2020-12-17 17:07:20|2539|2535|2539|2535|2539|2535|2539|2535|3
1608224870000|2020-12-17 17:07:50|2538.3|2534.3|2538|2534|2538.3|2534.3|2538|2534|8
1608224900000|2020-12-17 17:08:20|||||||||2
1608224990000|2020-12-17 17:09:50|||||||||1
1608225000000|2020-12-17 17:10:00|2537.6|2533.6|2537|2533|2537.6|2533.6|2537|2533|5
1608225010000|2020-12-17 17:10:10|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|0
1608225020000|2020-12-17 17:10:20|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|0
1608225030000|2020-12-17 17:10:30|2538|2534|2538|2534|2538|2534|2538|2534|0
1608225060000|2020-12-17 17:11:00|2537|2533|2537|2533|2537|2533|2537|2533|4
1608225080000|2020-12-17 17:11:20|2536.6|2532.6|2536|2532|2536.6|2532.6|2536|2532|1
1608225090000|2020-12-17 17:11:30|||||||||2
1608225120000|2020-12-17 17:12:00|||||||||8
1608225130000|2020-12-17 17:12:10|||||||||4
1608225140000|2020-12-17 17:12:20|||||||||1
1608225200000|2020-12-17 17:13:20|||||||||16
1608225210000|2020-12-17 17:13:30|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|18
1608225240000|2020-12-17 17:14:00|2538|2534|2538.6|2534.6|2538.6|2534.6|2538|2534|1
1608225250000|2020-12-17 17:14:10|2538.3|2534.3|2537.8|2533.8|2538.3|2534.3|2537.8|2533.8|24
1608225260000|2020-12-17 17:14:20|||||||||1
1608225280000|2020-12-17 17:14:40|||||||||24
1608225300000|2020-12-17 17:15:00|2538|2534|2538|2534|2538|2534|2538|2534|0
1608225310000|2020-12-17 17:15:10|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|1
1608225330000|2020-12-17 17:15:30|2538|2534|2538|2534|2538|2534|2538|2534|0
1608225360000|2020-12-17 17:16:00|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|6
1608225380000|2020-12-17 17:16:20|||||||||2
1608225390000|2020-12-17 17:16:30|2538.1|2534.1|2538.3|2534.3|2538.8|2534.8|2538.1|2534.1|4
1608225470000|2020-12-17 17:17:50|2538.6|2534.6|2538.8|2534.8|2538.8|2534.8|2538.6|2534.6|0
1608225480000|2020-12-17 17:18:00|2539.1|2535.1|2540.6|2536.6|2540.6|2536.6|2539.1|2535.1|4
1608225490000|2020-12-17 17:18:10|2541|2537|2541|2537|2541|2537|2541|2537|1
1608225520000|2020-12-17 17:18:40|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|1
1608225540000|2020-12-17 17:19:00|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|0
1608225590000|2020-12-17 17:19:50|2541.6|2537.6|2542|2538|2542|2538|2541.6|2537.6|1
1608225610000|2020-12-17 17:20:10|2542.6|2538.6|2542.8|2538.8|2542.8|2538.8|2542.6|2538.6|33
1608225640000|2020-12-17 17:20:40|2542|2538|2542|2538|2542|2538|2542|2538|1
1608225650000|2020-12-17 17:20:50|||||||||1
1608225660000|2020-12-17 17:21:00|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|2
1608225670000|2020-12-17 17:21:10|||||||||1
1608225730000|2020-12-17 17:22:10|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|1
1608225740000|2020-12-17 17:22:20|2544|2540|2544|2540|2544|2540|2544|2540|3
1608225750000|2020-12-17 17:22:30|||||||||1
1608225810000|2020-12-17 17:23:30|2544.6|2540.6|2544.6|2540.6|2544.6|2540.6|2544.6|2540.6|5
1608225820000|2020-12-17 17:23:40|2545|2541|2545|2541|2545|2541|2545|2541|0
1608225840000|2020-12-17 17:24:00|2546|2542|2546|2542|2546.3|2542.3|2546|2542|3
1608225850000|2020-12-17 17:24:10|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|0
1608225860000|2020-12-17 17:24:20|2545.6|2541.6|2545|2541|2545.6|2541.6|2545|2541|1
1608225880000|2020-12-17 17:24:40|||||||||1
1608225890000|2020-12-17 17:24:50|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|5
1608225910000|2020-12-17 17:25:10|2544.6|2540.6|2544.6|2540.6|2544.6|2540.6|2544.6|2540.6|2
1608225920000|2020-12-17 17:25:20|2544.3|2540.3|2544|2540|2544.3|2540.3|2544|2540|0
1608225940000|2020-12-17 17:25:40|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|23
1608225950000|2020-12-17 17:25:50|||||||||4
1608226050000|2020-12-17 17:27:30|||||||||1
1608226060000|2020-12-17 17:27:40|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|3
1608226080000|2020-12-17 17:28:00|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|0
1608226090000|2020-12-17 17:28:10|2546.1|2542.1|2546.1|2542.1|2546.1|2542.1|2546.1|2542.1|2
1608226110000|2020-12-17 17:28:30|||||||||2
1608226150000|2020-12-17 17:29:10|2546|2542|2545.1|2541.1|2546|2542|2545|2541|10
1608226170000|2020-12-17 17:29:30|2545|2541|2544.6|2540.6|2545|2541|2544.6|2540.6|4
1608226200000|2020-12-17 17:30:00|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|3
1608226230000|2020-12-17 17:30:30|2543.6|2539.6|2544|2540|2544|2540|2543.6|2539.6|8
1608226260000|2020-12-17 17:31:00|||||||||1
1608226270000|2020-12-17 17:31:10|||||||||4
1608226280000|2020-12-17 17:31:20|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|1
1608226290000|2020-12-17 17:31:30|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|0
1608226320000|2020-12-17 17:32:00|2543.8|2539.8|2544|2540|2544|2540|2543.8|2539.8|0
1608226370000|2020-12-17 17:32:50|||||||||1
1608226400000|2020-12-17 17:33:20|2544.1|2540.1|2544.8|2540.8|2544.8|2540.8|2544.1|2540.1|3
1608226420000|2020-12-17 17:33:40|2543|2539|2543|2539|2543|2539|2543|2539|5
1608226430000|2020-12-17 17:33:50|2543.1|2539.1|2544|2540|2544|2540|2543.1|2539.1|2
1608226500000|2020-12-17 17:35:00|||||||||1
1608226610000|2020-12-17 17:36:50|2544.3|2540.3|2544|2540|2544.3|2540.3|2544|2540|2
1608226630000|2020-12-17 17:37:10|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|11
1608226640000|2020-12-17 17:37:20|2542.6|2538.6|2543.6|2539.6|2543.6|2539.6|2542.6|2538.6|7
1608226650000|2020-12-17 17:37:30|2544|2540|2544|2540|2544|2540|2544|2540|0
1608226660000|2020-12-17 17:37:40|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|7
1608226680000|2020-12-17 17:38:00|2542.5|2538.5|2540.9|2536.9|2542.5|2538.5|2540.9|2536.9|68
1608226690000|2020-12-17 17:38:10|2539.9|2535.9|2540.3|2536.3|2540.3|2536.3|2539.9|2535.9|8
1608226700000|2020-12-17 17:38:20|2539.9|2535.9|2539.1|2535.1|2539.9|2535.9|2539.1|2535.1|3
1608226710000|2020-12-17 17:38:30|2539.9|2535.9|2539.6|2535.6|2539.9|2535.9|2539.1|2535.1|6
1608226720000|2020-12-17 17:38:40|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|0
1608226730000|2020-12-17 17:38:50|||||||||1
1608226740000|2020-12-17 17:39:00|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|3
1608226750000|2020-12-17 17:39:10|||||||||1
1608226760000|2020-12-17 17:39:20|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|1
1608226800000|2020-12-17 17:40:00|2540.3|2536.3|2539.9|2535.9|2540.3|2536.3|2539.9|2535.9|5
1608226850000|2020-12-17 17:40:50|||||||||1
1608226890000|2020-12-17 17:41:30|||||||||6
1608226910000|2020-12-17 17:41:50|2540.1|2536.1|2540.9|2536.9|2540.9|2536.9|2540.1|2536.1|7
1608226920000|2020-12-17 17:42:00|2540.1|2536.1|2540.1|2536.1|2540.3|2536.3|2540.1|2536.1|4
1608226930000|2020-12-17 17:42:10|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|48
1608226940000|2020-12-17 17:42:20|||||||||2
1608226960000|2020-12-17 17:42:40|2540.1|2536.1|2540.3|2536.3|2540.3|2536.3|2540.1|2536.1|0
1608226980000|2020-12-17 17:43:00|2539.9|2535.9|2539.6|2535.6|2540.3|2536.3|2539.6|2535.6|6
1608226990000|2020-12-17 17:43:10|||||||||2
1608227010000|2020-12-17 17:43:30|2540.4|2536.4|2541.3|2537.3|2541.3|2537.3|2540.4|2536.4|3
1608227020000|2020-12-17 17:43:40|2541.4|2537.4|2541.8|2537.8|2541.8|2537.8|2541.4|2537.4|6
1608227030000|2020-12-17 17:43:50|2541.4|2537.4|2540.9|2536.9|2542.1|2538.1|2540.9|2536.9|32
1608227050000|2020-12-17 17:44:10|2540.3|2536.3|2541.9|2537.9|2541.9|2537.9|2540.1|2536.1|61
1608227060000|2020-12-17 17:44:20|2541.6|2537.6|2541.4|2537.4|2541.6|2537.6|2541.4|2537.4|52
1608227070000|2020-12-17 17:44:30|||||||||1
1608227090000|2020-12-17 17:44:50|2541.6|2537.6|2541.9|2537.9|2541.9|2537.9|2541.6|2537.6|2
1608227100000|2020-12-17 17:45:00|2542.3|2538.3|2541.9|2537.9|2542.4|2538.4|2541.9|2537.9|4
1608227170000|2020-12-17 17:46:10|2540.6|2536.6|2540.9|2536.9|2541.1|2537.1|2540.6|2536.6|20
1608227190000|2020-12-17 17:46:30|2541.4|2537.4|2541.9|2537.9|2541.9|2537.9|2541.4|2537.4|3
1608227200000|2020-12-17 17:46:40|||||||||1
1608227220000|2020-12-17 17:47:00|||||||||1
1608227230000|2020-12-17 17:47:10|||||||||1
1608227240000|2020-12-17 17:47:20|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|0
1608227250000|2020-12-17 17:47:30|2542.6|2538.6|2542.9|2538.9|2542.9|2538.9|2542.6|2538.6|1
1608227270000|2020-12-17 17:47:50|2543.3|2539.3|2543.6|2539.6|2543.6|2539.6|2543.3|2539.3|0
1608227280000|2020-12-17 17:48:00|2543.3|2539.3|2541.9|2537.9|2543.3|2539.3|2541.9|2537.9|7
1608227290000|2020-12-17 17:48:10|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|0
1608227300000|2020-12-17 17:48:20|||||||||1
1608227310000|2020-12-17 17:48:30|||||||||1
1608227330000|2020-12-17 17:48:50|2541.6|2537.6|2541.6|2537.6|2541.6|2537.6|2541.6|2537.6|5
1608227340000|2020-12-17 17:49:00|2541.3|2537.3|2541.6|2537.6|2541.6|2537.6|2541.1|2537.1|1
1608227350000|2020-12-17 17:49:10|||||||||3
1608227370000|2020-12-17 17:49:30|||||||||1
1608227380000|2020-12-17 17:49:40|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|3
1608227390000|2020-12-17 17:49:50|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|6
1608227400000|2020-12-17 17:50:00|2542.9|2538.9|2542.1|2538.1|2542.9|2538.9|2542.1|2538.1|7
1608227410000|2020-12-17 17:50:10|||||||||1
1608227450000|2020-12-17 17:50:50|2541.9|2537.9|2541.3|2537.3|2541.9|2537.9|2541.3|2537.3|18
1608227460000|2020-12-17 17:51:00|2541.4|2537.4|2541.3|2537.3|2541.4|2537.4|2541.3|2537.3|6
1608227470000|2020-12-17 17:51:10|2540.6|2536.6|2539.9|2535.9|2540.6|2536.6|2539.9|2535.9|7
1608227480000|2020-12-17 17:51:20|2540.4|2536.4|2540.6|2536.6|2540.6|2536.6|2539.9|2535.9|1
1608227490000|2020-12-17 17:51:30|2540.3|2536.3|2540.6|2536.6|2540.6|2536.6|2540.3|2536.3|10
1608227500000|2020-12-17 17:51:40|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|0
1608227520000|2020-12-17 17:52:00|2540.3|2536.3|2540.1|2536.1|2540.3|2536.3|2539.8|2535.8|9
1608227530000|2020-12-17 17:52:10|2539.6|2535.6|2539.3|2535.3|2539.6|2535.6|2539.3|2535.3|17
1608227540000|2020-12-17 17:52:20|2539.6|2535.6|2538.4|2534.4|2539.6|2535.6|2538.4|2534.4|3
1608227550000|2020-12-17 17:52:30|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|4
1608227560000|2020-12-17 17:52:40|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|5
1608227580000|2020-12-17 17:53:00|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|0
1608227650000|2020-12-17 17:54:10|||||||||1
1608227760000|2020-12-17 17:56:00|2537.1|2533.1|2536.8|2532.8|2537.1|2533.1|2536.1|2532.1|10
1608227770000|2020-12-17 17:56:10|2536.9|2532.9|2537.3|2533.3|2537.6|2533.6|2536.9|2532.9|2
1608227820000|2020-12-17 17:57:00|2536.9|2532.9|2536.9|2532.9|2537.3|2533.3|2536.9|2532.9|2
1608227840000|2020-12-17 17:57:20|2537.3|2533.3|2537.9|2533.9|2537.9|2533.9|2537.3|2533.3|14
1608227870000|2020-12-17 17:57:50|||||||||1
1608227880000|2020-12-17 17:58:00|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2
1608227890000|2020-12-17 17:58:10|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|4
1608227920000|2020-12-17 17:58:40|2537.6|2533.6|2537.9|2533.9|2537.9|2533.9|2537.6|2533.6|1
1608227930000|2020-12-17 17:58:50|2538.3|2534.3|2538.4|2534.4|2538.4|2534.4|2538.3|2534.3|0
1608227940000|2020-12-17 17:59:00|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|2
1608227950000|2020-12-17 17:59:10|2538.9|2534.9|2538.3|2534.3|2538.9|2534.9|2538.3|2534.3|12
1608227970000|2020-12-17 17:59:30|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|0
1608228000000|2020-12-17 18:00:00|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|0
1608228010000|2020-12-17 18:00:10|2538.1|2534.1|2537.9|2533.9|2538.1|2534.1|2537.9|2533.9|0
1608228030000|2020-12-17 18:00:30|2537.6|2533.6|2537.3|2533.3|2537.6|2533.6|2537.3|2533.3|0
1608228120000|2020-12-17 18:02:00|2537.6|2533.6|2536.6|2532.6|2537.9|2533.9|2536.6|2532.6|20
1608228130000|2020-12-17 18:02:10|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|0
1608228140000|2020-12-17 18:02:20|2536.6|2532.6|2536.9|2532.9|2536.9|2532.9|2536.6|2532.6|1
1608228170000|2020-12-17 18:02:50|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2
1608228180000|2020-12-17 18:03:00|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|0
1608228230000|2020-12-17 18:03:50|||||||||1
1608228270000|2020-12-17 18:04:30|2537.3|2533.3|2537.4|2533.4|2537.4|2533.4|2537.3|2533.3|1
1608228330000|2020-12-17 18:05:30|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|2
1608228360000|2020-12-17 18:06:00|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|0
1608228380000|2020-12-17 18:06:20|2537.6|2533.6|2538.3|2534.3|2538.3|2534.3|2537.6|2533.6|5
1608228390000|2020-12-17 18:06:30|2538.4|2534.4|2539.3|2535.3|2539.3|2535.3|2538.4|2534.4|5
1608228400000|2020-12-17 18:06:40|2538.9|2534.9|2538.4|2534.4|2538.9|2534.9|2538.3|2534.3|13
1608228420000|2020-12-17 18:07:00|2538.3|2534.3|2538.9|2534.9|2538.9|2534.9|2538.3|2534.3|2
1608228440000|2020-12-17 18:07:20|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|0
1608228470000|2020-12-17 18:07:50|2539.6|2535.6|2538.9|2534.9|2539.6|2535.6|2538.9|2534.9|24
1608228530000|2020-12-17 18:08:50|||||||||3
1608228570000|2020-12-17 18:09:30|||||||||5
1608228580000|2020-12-17 18:09:40|||||||||5
1608228590000|2020-12-17 18:09:50|||||||||1
1608228600000|2020-12-17 18:10:00|||||||||2
1608228610000|2020-12-17 18:10:10|2539.3|2535.3|2539.4|2535.4|2539.4|2535.4|2539.3|2535.3|0
1608228630000|2020-12-17 18:10:30|2539.6|2535.6|2540.4|2536.4|2540.4|2536.4|2539.6|2535.6|2
1608228650000|2020-12-17 18:10:50|||||||||1
1608228660000|2020-12-17 18:11:00|||||||||7
1608228680000|2020-12-17 18:11:20|2540.6|2536.6|2540.9|2536.9|2540.9|2536.9|2540.6|2536.6|1
1608228740000|2020-12-17 18:12:20|2541.3|2537.3|2541.6|2537.6|2542.3|2538.3|2541.3|2537.3|11
1608228760000|2020-12-17 18:12:40|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|0
1608228770000|2020-12-17 18:12:50|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|0
1608228830000|2020-12-17 18:13:50|2541.6|2537.6|2541.9|2537.9|2541.9|2537.9|2541.6|2537.6|1
1608228840000|2020-12-17 18:14:00|2541.6|2537.6|2542.3|2538.3|2542.3|2538.3|2541.4|2537.4|1
1608228850000|2020-12-17 18:14:10|2542.6|2538.6|2543.3|2539.3|2543.3|2539.3|2542.6|2538.6|12
1608228860000|2020-12-17 18:14:20|||||||||10
1608228870000|2020-12-17 18:14:30|2543.9|2539.9|2544.3|2540.3|2544.3|2540.3|2543.9|2539.9|7
1608228880000|2020-12-17 18:14:40|2543.8|2539.8|2544.3|2540.3|2544.3|2540.3|2543.8|2539.8|12
1608228890000|2020-12-17 18:14:50|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|6
1608228900000|2020-12-17 18:15:00|||||||||1
1608228910000|2020-12-17 18:15:10|||||||||2
1608228990000|2020-12-17 18:16:30|2545.1|2541.1|2544.8|2540.8|2545.1|2541.1|2544.8|2540.8|3
1608229000000|2020-12-17 18:16:40|2544.4|2540.4|2543.9|2539.9|2544.4|2540.4|2543.9|2539.9|7
1608229030000|2020-12-17 18:17:10|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|0
1608229040000|2020-12-17 18:17:20|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|4
1608229060000|2020-12-17 18:17:40|2543.6|2539.6|2543.9|2539.9|2543.9|2539.9|2543.6|2539.6|8
1608229080000|2020-12-17 18:18:00|2544.4|2540.4|2545.4|2541.4|2545.4|2541.4|2544.4|2540.4|3
1608229090000|2020-12-17 18:18:10|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|5
1608229100000|2020-12-17 18:18:20|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|14
1608229110000|2020-12-17 18:18:30|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|1
1608229120000|2020-12-17 18:18:40|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|0
1608229130000|2020-12-17 18:18:50|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|13
1608229140000|2020-12-17 18:19:00|2546.6|2542.6|2546.6|2542.6|2546.9|2542.9|2546.6|2542.6|9
1608229170000|2020-12-17 18:19:30|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|2
1608229190000|2020-12-17 18:19:50|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|5
1608229200000|2020-12-17 18:20:00|||||||||1
1608229240000|2020-12-17 18:20:40|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|6
1608229260000|2020-12-17 18:21:00|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|0
1608229290000|2020-12-17 18:21:30|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.6|2539.6|13
1608229310000|2020-12-17 18:21:50|2543.1|2539.1|2543.2|2539.2|2543.2|2539.2|2543.1|2539.1|218
1608229320000|2020-12-17 18:22:00|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|1
1608229330000|2020-12-17 18:22:10|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|7
1608229350000|2020-12-17 18:22:30|2543.4|2539.4|2543.9|2539.9|2543.9|2539.9|2543.4|2539.4|7
1608229360000|2020-12-17 18:22:40|||||||||7
1608229370000|2020-12-17 18:22:50|||||||||3
1608229380000|2020-12-17 18:23:00|||||||||5
1608229390000|2020-12-17 18:23:10|||||||||8
1608229400000|2020-12-17 18:23:20|||||||||1
1608229420000|2020-12-17 18:23:40|||||||||8
1608229440000|2020-12-17 18:24:00|||||||||1
1608229450000|2020-12-17 18:24:10|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|1
1608229460000|2020-12-17 18:24:20|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|4
1608229470000|2020-12-17 18:24:30|||||||||1
1608229480000|2020-12-17 18:24:40|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|0
1608229490000|2020-12-17 18:24:50|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|1
1608229500000|2020-12-17 18:25:00|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|3
1608229510000|2020-12-17 18:25:10|||||||||9
1608229520000|2020-12-17 18:25:20|2545.6|2541.6|2546.4|2542.4|2546.4|2542.4|2545.6|2541.6|6
1608229540000|2020-12-17 18:25:40|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|20
1608229550000|2020-12-17 18:25:50|2547.1|2543.1|2547.4|2543.4|2547.4|2543.4|2547.1|2543.1|6
1608229570000|2020-12-17 18:26:10|2547.6|2543.6|2547.6|2543.6|2547.6|2543.6|2547.6|2543.6|4
1608229590000|2020-12-17 18:26:30|||||||||1
1608229610000|2020-12-17 18:26:50|||||||||6
1608229620000|2020-12-17 18:27:00|2547.2|2543.2|2547.6|2543.6|2547.6|2543.6|2547.2|2543.2|22
1608229630000|2020-12-17 18:27:10|||||||||4
1608229650000|2020-12-17 18:27:30|||||||||3
1608229660000|2020-12-17 18:27:40|||||||||11
1608229670000|2020-12-17 18:27:50|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|9
1608229680000|2020-12-17 18:28:00|2548.3|2544.3|2546.8|2542.8|2549.1|2544.3|2546.8|2540.8|6
1608229690000|2020-12-17 18:28:10|2548.4|2540.4|2546.4|2542.4|2548.4|2542.8|2546.4|2540.4|1
1608229700000|2020-12-17 18:28:20|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|0
1608229710000|2020-12-17 18:28:30|2547.4|2543.4|2546.1|2542.1|2547.4|2543.4|2546.1|2542.1|3
1608229720000|2020-12-17 18:28:40|2545.6|2541.6|2545.2|2541.2|2545.6|2541.6|2545.2|2541.2|4
1608229730000|2020-12-17 18:28:50|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|0
1608229750000|2020-12-17 18:29:10|2545.1|2541.1|2546.1|2542.1|2546.1|2542.1|2545.1|2541.1|10
1608229760000|2020-12-17 18:29:20|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|1
1608229770000|2020-12-17 18:29:30|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|1
1608229780000|2020-12-17 18:29:40|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|2545.4|2541.4|1
1608229790000|2020-12-17 18:29:50|2545.9|2541.9|2546.4|2542.4|2546.4|2542.4|2545.8|2541.8|11
1608284700000|2020-12-18 09:45:00|2527.3|2523.3|2525.3|2521.3|2527.3|2523.3|2525.3|2521.3|8
1608284710000|2020-12-18 09:45:10|2526|2522|2526.3|2522.3|2527|2523|2525.8|2521.8|10
1608284720000|2020-12-18 09:45:20|2526.8|2522.8|2527|2523|2528.3|2524.3|2526.8|2522.8|32
1608284730000|2020-12-18 09:45:30|2527.3|2523.3|2528.1|2524.1|2528.5|2524.5|2526.8|2522.8|2
1608284740000|2020-12-18 09:45:40|2528.5|2524.5|2533.1|2529.1|2533.1|2529.1|2527.6|2523.6|25
1608284750000|2020-12-18 09:45:50|2533.3|2529.3|2533.1|2529.1|2533.6|2529.6|2532.6|2528.6|10
1608284760000|2020-12-18 09:46:00|2533.6|2529.6|2532.3|2528.3|2534.6|2530.6|2532.3|2528.3|11
1608284770000|2020-12-18 09:46:10|2532|2528|2532.3|2528.3|2532.6|2528.6|2531.3|2527.3|3
1608284780000|2020-12-18 09:46:20|2532.6|2528.6|2533.1|2529.1|2533.1|2529.1|2532.6|2528.6|1
1608284790000|2020-12-18 09:46:30|2533.3|2529.3|2533.8|2529.8|2533.8|2529.8|2533.3|2529.3|0
1608284800000|2020-12-18 09:46:40|2534.1|2530.1|2533.8|2529.8|2535.6|2531.6|2533.8|2529.8|7
1608284810000|2020-12-18 09:46:50|2534|2530|2533.3|2529.3|2534|2530|2533.3|2529.3|1
1608284820000|2020-12-18 09:47:00|2534.1|2530.1|2533.5|2529.5|2535|2531|2533.5|2529.5|7
1608284830000|2020-12-18 09:47:10|2533.3|2529.3|2533.6|2529.6|2533.6|2529.6|2533.1|2529.1|1
1608284840000|2020-12-18 09:47:20|2534|2530|2536|2532|2536.6|2532.6|2534|2530|22
1608284850000|2020-12-18 09:47:30|2534.8|2530.8|2537.1|2533.1|2537.5|2533.5|2534.8|2530.8|6
1608284860000|2020-12-18 09:47:40|2536.8|2532.8|2534.3|2530.3|2536.8|2532.8|2534.3|2530.3|7
1608284870000|2020-12-18 09:47:50|2534.6|2530.6|2535.1|2531.1|2535.1|2531.1|2534.3|2530.3|0
1608284880000|2020-12-18 09:48:00|2535|2531|2534.8|2530.8|2535.3|2531.3|2533.8|2529.8|2
1608284890000|2020-12-18 09:48:10|2534|2530|2534|2530|2534|2530|2534|2530|2
1608284900000|2020-12-18 09:48:20|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2534|2530|0
1608284920000|2020-12-18 09:48:40|2534.1|2530.1|2533.3|2529.3|2534.3|2530.3|2533.3|2529.3|2
1608284930000|2020-12-18 09:48:50|2532.3|2528.3|2531.3|2527.3|2532.3|2528.3|2531.3|2527.3|4
1608284950000|2020-12-18 09:49:10|2532.3|2528.3|2531.6|2527.6|2532.5|2528.5|2531.6|2527.6|1
1608284970000|2020-12-18 09:49:30|2531|2527|2531|2527|2531.3|2527.3|2531|2527|1
1608284990000|2020-12-18 09:49:50|2531.3|2527.3|2531|2527|2531.8|2527.8|2531|2527|3
1608285000000|2020-12-18 09:50:00|2531.5|2527.5|2529.3|2525.3|2531.5|2527.5|2529.3|2525.3|15
1608285010000|2020-12-18 09:50:10|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529|2525|4
1608285020000|2020-12-18 09:50:20|2530.1|2526.1|2531.3|2527.3|2531.3|2527.3|2530.1|2526.1|2
1608285060000|2020-12-18 09:51:00|2531.5|2527.5|2531.1|2527.1|2531.5|2527.5|2531.1|2527.1|0
1608285070000|2020-12-18 09:51:10|2531.5|2527.5|2532|2528|2532|2528|2531.5|2527.5|1
1608285080000|2020-12-18 09:51:20|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|1
1608285090000|2020-12-18 09:51:30|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|0
1608285100000|2020-12-18 09:51:40|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|0
1608285120000|2020-12-18 09:52:00|2532|2528|2531.5|2527.5|2532|2528|2531.5|2527.5|2
1608285130000|2020-12-18 09:52:10|2530.1|2526.1|2529.6|2525.6|2530.5|2526.5|2529.6|2525.6|6
1608285140000|2020-12-18 09:52:20|2529|2525|2529.5|2525.5|2529.5|2525.5|2528.6|2524.6|0
1608285180000|2020-12-18 09:53:00|2527.6|2523.6|2527.1|2523.1|2527.6|2523.6|2527.1|2523.1|5
1608285190000|2020-12-18 09:53:10|2527|2523|2527.6|2523.6|2527.6|2523.6|2527|2523|1
1608285220000|2020-12-18 09:53:40|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|6
1608285230000|2020-12-18 09:53:50|2529|2525|2527.1|2523.1|2529|2525|2526.8|2522.8|16
1608285240000|2020-12-18 09:54:00|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|0
1608285250000|2020-12-18 09:54:10|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|2
1608285260000|2020-12-18 09:54:20|2530|2526|2530.6|2526.6|2530.6|2526.6|2530|2526|1
1608285270000|2020-12-18 09:54:30|2531|2527|2531|2527|2531|2527|2531|2527|0
1608285280000|2020-12-18 09:54:40|2531.3|2527.3|2528.5|2524.5|2532.3|2528.3|2528.5|2524.5|6
1608285290000|2020-12-18 09:54:50|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|11
1608285300000|2020-12-18 09:55:00|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|1
1608285310000|2020-12-18 09:55:10|2526.8|2522.8|2527.1|2523.1|2527.5|2523.5|2526.6|2522.6|1
1608285340000|2020-12-18 09:55:40|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|0
1608285350000|2020-12-18 09:55:50|2527.1|2523.1|2526.1|2522.1|2527.1|2523.1|2525.6|2521.6|23
1608285370000|2020-12-18 09:56:10|2527.5|2523.5|2528.3|2524.3|2528.3|2524.3|2527.5|2523.5|3
1608285390000|2020-12-18 09:56:30|2528|2524|2528.6|2524.6|2529|2525|2528|2524|2
1608285400000|2020-12-18 09:56:40|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|0
1608285410000|2020-12-18 09:56:50|2529.5|2525.5|2529.6|2525.6|2529.6|2525.6|2529.5|2525.5|0
1608285430000|2020-12-18 09:57:10|2530.3|2526.3|2530.6|2526.6|2531|2527|2530.3|2526.3|3
1608285440000|2020-12-18 09:57:20|2530|2526|2529.3|2525.3|2530|2526|2529.3|2525.3|1
1608285450000|2020-12-18 09:57:30|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|1
1608285460000|2020-12-18 09:57:40|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|0
1608285470000|2020-12-18 09:57:50|2530.5|2526.5|2531.3|2527.3|2531.3|2527.3|2530.5|2526.5|1
1608285480000|2020-12-18 09:58:00|2531.5|2527.5|2531|2527|2531.8|2527.8|2531|2527|7
1608285490000|2020-12-18 09:58:10|2531.5|2527.5|2531.3|2527.3|2532|2528|2531.3|2527.3|6
1608285500000|2020-12-18 09:58:20|2531|2527|2531|2527|2531|2527|2531|2527|0
1608285510000|2020-12-18 09:58:30|2531.3|2527.3|2532|2528|2532|2528|2531.3|2527.3|4
1608285520000|2020-12-18 09:58:40|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|0
1608285530000|2020-12-18 09:58:50|||||||||1
1608285570000|2020-12-18 09:59:30|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|2
1608285580000|2020-12-18 09:59:40|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|3
1608285590000|2020-12-18 09:59:50|2532|2528|2532.3|2528.3|2532.3|2528.3|2532|2528|0
1608285600000|2020-12-18 10:00:00|2532.5|2528.5|2533|2529|2534.5|2530.5|2532.5|2528.5|11
1608285610000|2020-12-18 10:00:10|2533.3|2529.3|2533.5|2529.5|2533.5|2529.5|2533.3|2529.3|0
1608285630000|2020-12-18 10:00:30|2533.1|2529.1|2533.6|2529.6|2533.6|2529.6|2533.1|2529.1|2
1608285640000|2020-12-18 10:00:40|2533.3|2529.3|2531.1|2527.1|2533.3|2529.3|2531.1|2527.1|3
1608285660000|2020-12-18 10:01:00|2531|2527|2531|2527|2531|2527|2531|2527|0
1608285670000|2020-12-18 10:01:10|2530.3|2526.3|2529.6|2525.6|2530.3|2526.3|2529|2525|8
1608285680000|2020-12-18 10:01:20|2530|2526|2530|2526|2530|2526|2530|2526|1
1608285700000|2020-12-18 10:01:40|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|0
1608285710000|2020-12-18 10:01:50|2530|2526|2530|2526|2530|2526|2530|2526|0
1608285740000|2020-12-18 10:02:20|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|0
1608285780000|2020-12-18 10:03:00|2529.3|2525.3|2529|2525|2529.3|2525.3|2529|2525|2
1608285820000|2020-12-18 10:03:40|2528.6|2524.6|2528|2524|2528.6|2524.6|2528|2524|1
1608285840000|2020-12-18 10:04:00|2527.6|2523.6|2527|2523|2527.6|2523.6|2527|2523|2
1608285880000|2020-12-18 10:04:40|2528.5|2524.5|2528.3|2524.3|2528.5|2524.5|2528.3|2524.3|8
1608285890000|2020-12-18 10:04:50|2528.1|2524.1|2528.8|2524.8|2528.8|2524.8|2528.1|2524.1|5
1608285900000|2020-12-18 10:05:00|2528.5|2524.5|2528.3|2524.3|2528.5|2524.5|2528.3|2524.3|0
1608285910000|2020-12-18 10:05:10|2528|2524|2527|2523|2528|2524|2527|2523|3
1608285940000|2020-12-18 10:05:40|||||||||1
1608285960000|2020-12-18 10:06:00|2526.6|2522.6|2526|2522|2526.6|2522.6|2526|2522|0
1608286000000|2020-12-18 10:06:40|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|0
1608286010000|2020-12-18 10:06:50|2526|2522|2526|2522|2526|2522|2526|2522|1
1608286030000|2020-12-18 10:07:10|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|0
1608286050000|2020-12-18 10:07:30|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|0
1608286060000|2020-12-18 10:07:40|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|3
1608286070000|2020-12-18 10:07:50|||||||||4
1608286080000|2020-12-18 10:08:00|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|3
1608286090000|2020-12-18 10:08:10|2526|2522|2526|2522|2526|2522|2526|2522|0
1608286110000|2020-12-18 10:08:30|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|0
1608286130000|2020-12-18 10:08:50|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|4
1608286140000|2020-12-18 10:09:00|2526|2522|2526|2522|2526|2522|2526|2522|1
1608286160000|2020-12-18 10:09:20|2527|2523|2528.6|2524.6|2528.6|2524.6|2527|2523|11
1608286170000|2020-12-18 10:09:30|2528.1|2524.1|2527|2523|2528.1|2524.1|2527|2523|2
1608286180000|2020-12-18 10:09:40|2527.3|2523.3|2528|2524|2528.3|2524.3|2527.3|2523.3|0
1608286190000|2020-12-18 10:09:50|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|0
1608286200000|2020-12-18 10:10:00|2528.5|2524.5|2527|2523|2528.5|2524.5|2527|2523|1
1608286230000|2020-12-18 10:10:30|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|0
1608286240000|2020-12-18 10:10:40|2527|2523|2527|2523|2527|2523|2527|2523|0
1608286260000|2020-12-18 10:11:00|2526.8|2522.8|2526|2522|2526.8|2522.8|2526|2522|0
1608286290000|2020-12-18 10:11:30|2526.3|2522.3|2526|2522|2526.3|2522.3|2526|2522|0
1608286310000|2020-12-18 10:11:50|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|0
1608286320000|2020-12-18 10:12:00|2526|2522|2526|2522|2526|2522|2526|2522|1
1608286350000|2020-12-18 10:12:30|2526.3|2522.3|2528.3|2524.3|2528.3|2524.3|2526.3|2522.3|2
1608286360000|2020-12-18 10:12:40|2528.5|2524.5|2529.5|2525.5|2529.5|2525.5|2528.5|2524.5|1
1608286370000|2020-12-18 10:12:50|2529.1|2525.1|2529|2525|2529.1|2525.1|2529|2525|0
1608286380000|2020-12-18 10:13:00|2530|2526|2529|2525|2530|2526|2529|2525|0
1608286390000|2020-12-18 10:13:10|2529.3|2525.3|2529.5|2525.5|2530|2526|2529.3|2525.3|0
1608286400000|2020-12-18 10:13:20|2530|2526|2530|2526|2530|2526|2530|2526|0
1608286410000|2020-12-18 10:13:30|2529.6|2525.6|2529|2525|2529.6|2525.6|2529|2525|0
1608286420000|2020-12-18 10:13:40|2528.6|2524.6|2528.8|2524.8|2528.8|2524.8|2528.6|2524.6|5
1608286440000|2020-12-18 10:14:00|2529|2525|2529|2525|2529|2525|2529|2525|1
1608286480000|2020-12-18 10:14:40|2527|2523|2528|2524|2528|2524|2527|2523|6
1608286490000|2020-12-18 10:14:50|2528.5|2524.5|2528.1|2524.1|2528.5|2524.5|2528.1|2524.1|1
1608286500000|2020-12-18 10:15:00|2528|2524|2528|2524|2528|2524|2528|2524|0
1608286530000|2020-12-18 10:15:30|2529|2525|2529|2525|2529|2525|2529|2525|5
1608286560000|2020-12-18 10:16:00|2528.6|2524.6|2528.3|2524.3|2528.6|2524.6|2528|2524|3
1608286570000|2020-12-18 10:16:10|2528.5|2524.5|2527.3|2523.3|2528.5|2524.5|2527.3|2523.3|1
1608286580000|2020-12-18 10:16:20|2527|2523|2527|2523|2527|2523|2527|2523|0
1608286610000|2020-12-18 10:16:50|2526.5|2522.5|2527|2523|2527|2523|2526.5|2522.5|4
1608286640000|2020-12-18 10:17:20|2526.6|2522.6|2525.6|2521.6|2526.6|2522.6|2525.6|2521.6|0
1608286650000|2020-12-18 10:17:30|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|0
1608286660000|2020-12-18 10:17:40|2525.6|2521.6|2527|2523|2527|2523|2525.6|2521.6|8
1608286680000|2020-12-18 10:18:00|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|0
1608286700000|2020-12-18 10:18:20|2526|2522|2526.3|2522.3|2527|2523|2526|2522|4
1608286710000|2020-12-18 10:18:30|2525.6|2521.6|2526.1|2522.1|2526.1|2522.1|2525.6|2521.6|4
1608286720000|2020-12-18 10:18:40|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|0
1608286740000|2020-12-18 10:19:00|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|4
1608286750000|2020-12-18 10:19:10|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|0
1608286760000|2020-12-18 10:19:20|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2
1608286780000|2020-12-18 10:19:40|2526.6|2522.6|2526|2522|2526.6|2522.6|2526|2522|1
1608286810000|2020-12-18 10:20:10|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|0
1608286820000|2020-12-18 10:20:20|2526|2522|2526|2522|2526|2522|2526|2522|0
1608286860000|2020-12-18 10:21:00|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|0
1608286890000|2020-12-18 10:21:30|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|1
1608286900000|2020-12-18 10:21:40|2527|2523|2527|2523|2527|2523|2527|2523|0
1608286910000|2020-12-18 10:21:50|2527.3|2523.3|2526.6|2522.6|2527.3|2523.3|2526.6|2522.6|1
1608286940000|2020-12-18 10:22:20|2526|2522|2526.1|2522.1|2526.1|2522.1|2526|2522|3
1608286950000|2020-12-18 10:22:30|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|0
1608286970000|2020-12-18 10:22:50|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|14
1608286980000|2020-12-18 10:23:00|2528.3|2524.3|2531.1|2527.1|2531.1|2527.1|2528.3|2524.3|5
1608287010000|2020-12-18 10:23:30|2531.6|2527.6|2532|2528|2532|2528|2531.6|2527.6|0
1608287020000|2020-12-18 10:23:40|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|0
1608287040000|2020-12-18 10:24:00|||||||||1
1608287050000|2020-12-18 10:24:10|2532|2528|2534|2530|2534.1|2530.1|2532|2528|5
1608287060000|2020-12-18 10:24:20|2534.3|2530.3|2534|2530|2534.3|2530.3|2534|2530|0
1608287070000|2020-12-18 10:24:30|2534.5|2530.5|2535.5|2531.5|2535.5|2531.5|2534.5|2530.5|3
1608287080000|2020-12-18 10:24:40|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|18
1608287100000|2020-12-18 10:25:00|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|2536|2532|5
1608287120000|2020-12-18 10:25:20|2536.6|2532.6|2539.3|2535.3|2539.3|2535.3|2536.6|2532.6|22
1608287130000|2020-12-18 10:25:30|2539.6|2535.6|2539.8|2535.8|2540.1|2536.1|2538.5|2534.5|5
1608287140000|2020-12-18 10:25:40|2540|2536|2540.1|2536.1|2541.3|2537.3|2540|2536|4
1608287150000|2020-12-18 10:25:50|2541.3|2537.3|2541.6|2537.6|2542.6|2538.6|2540.8|2536.8|13
1608287160000|2020-12-18 10:26:00|2541.1|2537.1|2540.6|2536.6|2541.8|2537.8|2540.6|2536.6|5
1608287170000|2020-12-18 10:26:10|2538|2534|2537.8|2533.8|2538.6|2534.6|2537.3|2533.3|2
1608287180000|2020-12-18 10:26:20|2536.8|2532.8|2536.6|2532.6|2536.8|2532.8|2536.3|2532.3|2
1608287190000|2020-12-18 10:26:30|2537|2533|2538.3|2534.3|2538.3|2534.3|2537|2533|0
1608287200000|2020-12-18 10:26:40|2538|2534|2536|2532|2538|2534|2535.3|2531.3|1
1608287230000|2020-12-18 10:27:10|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|2535|2531|0
1608287240000|2020-12-18 10:27:20|2536|2532|2535.3|2531.3|2536|2532|2535|2531|2
1608287250000|2020-12-18 10:27:30|||||||||1
1608287270000|2020-12-18 10:27:50|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|1
1608287290000|2020-12-18 10:28:10|||||||||1
1608287310000|2020-12-18 10:28:30|2536|2532|2536.3|2532.3|2536.3|2532.3|2536|2532|3
1608287320000|2020-12-18 10:28:40|2536.5|2532.5|2536|2532|2538|2534|2536|2532|5
1608287330000|2020-12-18 10:28:50|2536.6|2532.6|2538|2534|2538|2534|2536.6|2532.6|4
1608287340000|2020-12-18 10:29:00|2537.8|2533.8|2538|2534|2538.3|2534.3|2537.8|2533.8|2
1608287350000|2020-12-18 10:29:10|2538.3|2534.3|2539.3|2535.3|2539.3|2535.3|2538.1|2534.1|3
1608287360000|2020-12-18 10:29:20|2539.8|2535.8|2539|2535|2539.8|2535.8|2539|2535|2
1608287370000|2020-12-18 10:29:30|2539.3|2535.3|2539|2535|2539.3|2535.3|2538.8|2534.8|3
1608287380000|2020-12-18 10:29:40|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|1
1608287390000|2020-12-18 10:29:50|2539|2535|2541.5|2537.5|2541.5|2537.5|2539|2535|7
1608287400000|2020-12-18 10:30:00|2542.8|2538.8|2542|2538|2543.3|2539.3|2542|2538|5
1608287410000|2020-12-18 10:30:10|2541.5|2537.5|2540.8|2536.8|2541.5|2537.5|2540.8|2536.8|0
1608287420000|2020-12-18 10:30:20|2540.1|2536.1|2538.8|2534.8|2540.1|2536.1|2538.5|2534.5|4
1608287430000|2020-12-18 10:30:30|2539|2535|2539|2535|2539.5|2535.5|2539|2535|0
1608287440000|2020-12-18 10:30:40|2538.3|2534.3|2537.5|2533.5|2538.3|2534.3|2537.5|2533.5|0
1608287450000|2020-12-18 10:30:50|2537.6|2533.6|2538|2534|2538.5|2534.5|2537.6|2533.6|4
1608287460000|2020-12-18 10:31:00|2540|2536|2540.3|2536.3|2540.3|2536.3|2540|2536|1
1608287470000|2020-12-18 10:31:10|2540.6|2536.6|2540.8|2536.8|2540.8|2536.8|2540.6|2536.6|0
1608287490000|2020-12-18 10:31:30|2541.3|2537.3|2541.6|2537.6|2541.6|2537.6|2541.3|2537.3|0
1608287510000|2020-12-18 10:31:50|2541|2537|2541|2537|2541.3|2537.3|2541|2537|1
1608287520000|2020-12-18 10:32:00|2540.3|2536.3|2540|2536|2540.3|2536.3|2540|2536|0
1608287560000|2020-12-18 10:32:40|2539.6|2535.6|2539|2535|2539.6|2535.6|2539|2535|3
1608287580000|2020-12-18 10:33:00|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|0
1608287590000|2020-12-18 10:33:10|2539.1|2535.1|2539.3|2535.3|2539.3|2535.3|2539.1|2535.1|0
1608287620000|2020-12-18 10:33:40|||||||||1
1608287640000|2020-12-18 10:34:00|2539|2535|2537.6|2533.6|2539|2535|2537.6|2533.6|2
1608287650000|2020-12-18 10:34:10|2538|2534|2538|2534|2538|2534|2538|2534|1
1608287660000|2020-12-18 10:34:20|2537.6|2533.6|2537.3|2533.3|2537.6|2533.6|2537.3|2533.3|0
1608287670000|2020-12-18 10:34:30|2537.6|2533.6|2538.5|2534.5|2538.5|2534.5|2537.6|2533.6|0
1608287680000|2020-12-18 10:34:40|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|0
1608287690000|2020-12-18 10:34:50|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|1
1608287700000|2020-12-18 10:35:00|2538|2534|2537|2533|2538|2534|2537|2533|0
1608287710000|2020-12-18 10:35:10|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|0
1608287720000|2020-12-18 10:35:20|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|1
1608287730000|2020-12-18 10:35:30|2537|2533|2537|2533|2537|2533|2537|2533|0
1608287750000|2020-12-18 10:35:50|2536|2532|2536|2532|2536|2532|2536|2532|0
1608287810000|2020-12-18 10:36:50|2535|2531|2535|2531|2535|2531|2535|2531|0
1608287820000|2020-12-18 10:37:00|2535.1|2531.1|2535.6|2531.6|2535.6|2531.6|2535.1|2531.1|6
1608287830000|2020-12-18 10:37:10|||||||||1
1608287850000|2020-12-18 10:37:30|2536|2532|2536|2532|2536|2532|2536|2532|1
1608287860000|2020-12-18 10:37:40|2538|2534|2538|2534|2538|2534|2538|2534|5
1608287870000|2020-12-18 10:37:50|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|0
1608287880000|2020-12-18 10:38:00|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|0
1608288020000|2020-12-18 10:40:20|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|5
1608288190000|2020-12-18 10:43:10|2536|2532|2536|2532|2536|2532|2536|2532|1
1608288210000|2020-12-18 10:43:30|2537|2533|2537|2533|2537|2533|2537|2533|0
1608288230000|2020-12-18 10:43:50|2537.6|2533.6|2538|2534|2538|2534|2537.6|2533.6|0
1608288240000|2020-12-18 10:44:00|2537.6|2533.6|2537|2533|2537.6|2533.6|2537|2533|1
1608288280000|2020-12-18 10:44:40|2536|2532|2536|2532|2536|2532|2536|2532|0
1608288310000|2020-12-18 10:45:10|2536.3|2532.3|2536.5|2532.5|2536.5|2532.5|2536.3|2532.3|1
1608288320000|2020-12-18 10:45:20|2536|2532|2536.5|2532.5|2536.5|2532.5|2536|2532|0
1608288350000|2020-12-18 10:45:50|2537.6|2533.6|2537|2533|2537.6|2533.6|2537|2533|1
1608288390000|2020-12-18 10:46:30|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|0
1608288400000|2020-12-18 10:46:40|2537.6|2533.6|2538.1|2534.1|2538.1|2534.1|2537.6|2533.6|3
1608288410000|2020-12-18 10:46:50|2538.5|2534.5|2538.6|2534.6|2538.6|2534.6|2538.5|2534.5|0
1608288470000|2020-12-18 10:47:50|2537.3|2533.3|2537.5|2533.5|2537.5|2533.5|2537.3|2533.3|1
1608288480000|2020-12-18 10:48:00|2537.6|2533.6|2538|2534|2538|2534|2537.6|2533.6|1
1608288540000|2020-12-18 10:49:00|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|0
1608288580000|2020-12-18 10:49:40|2537.5|2533.5|2535.6|2531.6|2538|2534|2535.6|2531.6|5
1608288590000|2020-12-18 10:49:50|2535.3|2531.3|2535.6|2531.6|2535.6|2531.6|2535.3|2531.3|0
1608288660000|2020-12-18 10:51:00|2536|2532|2535.6|2531.6|2536|2532|2535.6|2531.6|1
1608288700000|2020-12-18 10:51:40|||||||||1
1608288720000|2020-12-18 10:52:00|2534.6|2530.6|2535|2531|2535|2531|2534.6|2530.6|2
1608288730000|2020-12-18 10:52:10|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|0
1608288750000|2020-12-18 10:52:30|2533.6|2529.6|2534|2530|2534|2530|2533.6|2529.6|0
1608288810000|2020-12-18 10:53:30|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|0
1608288870000|2020-12-18 10:54:30|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|0
1608288890000|2020-12-18 10:54:50|||||||||2
1608288910000|2020-12-18 10:55:10|2534.3|2530.3|2534|2530|2534.3|2530.3|2534|2530|2
1608288930000|2020-12-18 10:55:30|2534.3|2530.3|2534.6|2530.6|2534.6|2530.6|2534.3|2530.3|0
1608288940000|2020-12-18 10:55:40|2533.6|2529.6|2534.3|2530.3|2534.3|2530.3|2533.6|2529.6|4
1608288950000|2020-12-18 10:55:50|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|1
1608289100000|2020-12-18 10:58:20|2535.6|2531.6|2536.3|2532.3|2536.3|2532.3|2535.6|2531.6|2
1608289110000|2020-12-18 10:58:30|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|0
1608289190000|2020-12-18 10:59:50|2537|2533|2537|2533|2537|2533|2537|2533|1
1608289200000|2020-12-18 11:00:00|2537.3|2533.3|2536.6|2532.6|2537.6|2533.6|2536.6|2532.6|1
1608289250000|2020-12-18 11:00:50|2537|2533|2537|2533|2537|2533|2537|2533|0
1608289300000|2020-12-18 11:01:40|2536.6|2532.6|2535.6|2531.6|2536.6|2532.6|2535.6|2531.6|1
1608289320000|2020-12-18 11:02:00|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|0
1608289330000|2020-12-18 11:02:10|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|0
1608289420000|2020-12-18 11:03:40|2534.6|2530.6|2535.3|2531.3|2536|2532|2534.6|2530.6|2
1608289430000|2020-12-18 11:03:50|2535|2531|2534.6|2530.6|2535|2531|2534.3|2530.3|5
1608289440000|2020-12-18 11:04:00|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|1
1608289480000|2020-12-18 11:04:40|2532.6|2528.6|2533.5|2529.5|2533.5|2529.5|2532.3|2528.3|8
1608289490000|2020-12-18 11:04:50|2534.3|2530.3|2534.8|2530.8|2534.8|2530.8|2534.3|2530.3|0
1608289530000|2020-12-18 11:05:30|2535.6|2531.6|2535.3|2531.3|2535.8|2531.8|2535.3|2531.3|3
1608289570000|2020-12-18 11:06:10|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|0
1608289600000|2020-12-18 11:06:40|2535.1|2531.1|2535.3|2531.3|2535.3|2531.3|2535.1|2531.1|0
1608289620000|2020-12-18 11:07:00|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|0
1608289680000|2020-12-18 11:08:00|2535.3|2531.3|2533.6|2529.6|2535.3|2531.3|2533.6|2529.6|8
1608289750000|2020-12-18 11:09:10|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|1
1608289770000|2020-12-18 11:09:30|2533.6|2529.6|2534.1|2530.1|2534.1|2530.1|2533.6|2529.6|0
1608289780000|2020-12-18 11:09:40|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|0
1608289840000|2020-12-18 11:10:40|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|1
1608289860000|2020-12-18 11:11:00|2535.3|2531.3|2534.6|2530.6|2535.3|2531.3|2534.6|2530.6|0
1608289910000|2020-12-18 11:11:50|2533.6|2529.6|2533.1|2529.1|2533.6|2529.6|2532.6|2528.6|4
1608289920000|2020-12-18 11:12:00|2533.4|2529.4|2533.3|2529.3|2533.6|2529.6|2533.3|2529.3|2
1608289950000|2020-12-18 11:12:30|2533.6|2529.6|2533.6|2529.6|2533.6|2529.6|2533.6|2529.6|0
1608289960000|2020-12-18 11:12:40|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|0
1608289980000|2020-12-18 11:13:00|2533.6|2529.6|2533.3|2529.3|2533.6|2529.6|2533.3|2529.3|0
1608290000000|2020-12-18 11:13:20|2532.9|2528.9|2532.6|2528.6|2532.9|2528.9|2532.6|2528.6|0
1608290010000|2020-12-18 11:13:30|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|3
1608290070000|2020-12-18 11:14:30|||||||||2
1608290080000|2020-12-18 11:14:40|2533.4|2529.4|2533.6|2529.6|2533.8|2529.8|2533.4|2529.4|3
1608290090000|2020-12-18 11:14:50|2533.8|2529.8|2534.6|2530.6|2534.6|2530.6|2533.8|2529.8|1
1608290110000|2020-12-18 11:15:10|2533.9|2529.9|2533.3|2529.3|2533.9|2529.9|2533.3|2529.3|1
1608290170000|2020-12-18 11:16:10|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|0
1608290200000|2020-12-18 11:16:40|2532.6|2528.6|2532.3|2528.3|2532.6|2528.6|2532.3|2528.3|1
1608290250000|2020-12-18 11:17:30|2531.8|2527.8|2531.8|2527.8|2531.8|2527.8|2531.8|2527.8|0
1608290260000|2020-12-18 11:17:40|2531.9|2527.9|2532.3|2528.3|2532.3|2528.3|2531.9|2527.9|1
1608290270000|2020-12-18 11:17:50|||||||||1
1608290280000|2020-12-18 11:18:00|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|0
1608290310000|2020-12-18 11:18:30|2532.1|2528.1|2532.3|2528.3|2532.3|2528.3|2532.1|2528.1|0
1608290320000|2020-12-18 11:18:40|2532.9|2528.9|2533.1|2529.1|2533.1|2529.1|2532.9|2528.9|0
1608290340000|2020-12-18 11:19:00|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|1
1608290350000|2020-12-18 11:19:10|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|0
1608290360000|2020-12-18 11:19:20|2533.8|2529.8|2533.8|2529.8|2533.8|2529.8|2533.8|2529.8|0
1608290410000|2020-12-18 11:20:10|2533.4|2529.4|2533.1|2529.1|2533.4|2529.4|2533.1|2529.1|0
1608290440000|2020-12-18 11:20:40|2532.6|2528.6|2533.3|2529.3|2533.3|2529.3|2532.6|2528.6|1
1608290450000|2020-12-18 11:20:50|2534.1|2530.1|2533.3|2529.3|2534.1|2530.1|2533.3|2529.3|0
1608290460000|2020-12-18 11:21:00|2533.6|2529.6|2534.9|2530.9|2534.9|2530.9|2533.3|2529.3|6
1608290470000|2020-12-18 11:21:10|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|0
1608290480000|2020-12-18 11:21:20|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|0
1608290500000|2020-12-18 11:21:40|2533.9|2529.9|2534.3|2530.3|2534.3|2530.3|2533.9|2529.9|0
1608290510000|2020-12-18 11:21:50|2533.3|2529.3|2534.1|2530.1|2534.1|2530.1|2533.3|2529.3|0
1608290570000|2020-12-18 11:22:50|2533.6|2529.6|2533.6|2529.6|2533.6|2529.6|2533.6|2529.6|0
1608290580000|2020-12-18 11:23:00|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|0
1608290590000|2020-12-18 11:23:10|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|0
1608290620000|2020-12-18 11:23:40|2531.8|2527.8|2531.3|2527.3|2531.8|2527.8|2531.3|2527.3|15
1608290630000|2020-12-18 11:23:50|2530.9|2526.9|2531.3|2527.3|2531.3|2527.3|2530.6|2526.6|0
1608290640000|2020-12-18 11:24:00|2531.1|2527.1|2530.3|2526.3|2531.1|2527.1|2529.6|2525.6|2
1608290650000|2020-12-18 11:24:10|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|0
1608290680000|2020-12-18 11:24:40|2529.9|2525.9|2528.1|2524.1|2529.9|2525.9|2528.1|2524.1|2
1608290690000|2020-12-18 11:24:50|2527.9|2523.9|2528.8|2524.8|2528.8|2524.8|2527.9|2523.9|3
1608290700000|2020-12-18 11:25:00|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|0
1608290710000|2020-12-18 11:25:10|2528.1|2524.1|2529.3|2525.3|2529.3|2525.3|2528.1|2524.1|1
1608290730000|2020-12-18 11:25:30|2528.9|2524.9|2529.3|2525.3|2529.3|2525.3|2528.8|2524.8|0
1608290740000|2020-12-18 11:25:40|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|2
1608290750000|2020-12-18 11:25:50|2529.9|2525.9|2530.3|2526.3|2530.3|2526.3|2529.9|2525.9|2
1608290760000|2020-12-18 11:26:00|2530.1|2526.1|2532.1|2528.1|2532.1|2528.1|2530.1|2526.1|1
1608290770000|2020-12-18 11:26:10|2531.8|2527.8|2531.6|2527.6|2531.8|2527.8|2531.6|2527.6|0
1608290780000|2020-12-18 11:26:20|2532.1|2528.1|2532.3|2528.3|2533.3|2529.3|2532.1|2528.1|2
1608290790000|2020-12-18 11:26:30|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|0
1608290800000|2020-12-18 11:26:40|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|0
1608290820000|2020-12-18 11:27:00|2532.6|2528.6|2532.3|2528.3|2532.6|2528.6|2532.3|2528.3|2
1608290830000|2020-12-18 11:27:10|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|0
1608290840000|2020-12-18 11:27:20|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|0
1608290850000|2020-12-18 11:27:30|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|0
1608290860000|2020-12-18 11:27:40|2532.6|2528.6|2532.8|2528.8|2532.8|2528.8|2531.6|2527.6|7
1608290870000|2020-12-18 11:27:50|2533.9|2529.9|2534.1|2530.1|2534.1|2530.1|2533.9|2529.9|2
1608290890000|2020-12-18 11:28:10|2533.6|2529.6|2532.3|2528.3|2533.6|2529.6|2532.3|2528.3|1
1608290920000|2020-12-18 11:28:40|2530.6|2526.6|2531.8|2527.8|2531.8|2527.8|2530.6|2526.6|5
1608290980000|2020-12-18 11:29:40|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|1
1608291010000|2020-12-18 11:30:10|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|1
1608291030000|2020-12-18 11:30:30|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|0
1608291060000|2020-12-18 11:31:00|2531.3|2527.3|2529.8|2525.8|2531.3|2527.3|2529.3|2525.3|2
1608291100000|2020-12-18 11:31:40|||||||||1
1608291150000|2020-12-18 11:32:30|2529.3|2525.3|2528.6|2524.6|2529.3|2525.3|2528.6|2524.6|2
1608291170000|2020-12-18 11:32:50|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|1
1608291310000|2020-12-18 11:35:10|2528.3|2524.3|2527.8|2523.8|2528.3|2524.3|2527.8|2523.8|1
1608291320000|2020-12-18 11:35:20|2528.3|2524.3|2527.9|2523.9|2528.3|2524.3|2527.9|2523.9|0
1608291330000|2020-12-18 11:35:30|2527.8|2523.8|2528.3|2524.3|2528.3|2524.3|2527.8|2523.8|1
1608291410000|2020-12-18 11:36:50|2526.6|2522.6|2526.9|2522.9|2526.9|2522.9|2526.6|2522.6|4
1608291420000|2020-12-18 11:37:00|2527.3|2523.3|2527.1|2523.1|2527.8|2523.8|2527.1|2523.1|9
1608291440000|2020-12-18 11:37:20|2527.4|2523.4|2527.1|2523.1|2527.6|2523.6|2527.1|2523.1|0
1608291460000|2020-12-18 11:37:40|2525.8|2521.8|2525.6|2521.6|2525.8|2521.8|2525.6|2521.6|2
1608291470000|2020-12-18 11:37:50|2525.4|2521.4|2524.3|2520.3|2525.4|2521.4|2524.3|2520.3|22
1608291480000|2020-12-18 11:38:00|2523.9|2519.9|2522.8|2518.8|2523.9|2519.9|2522.8|2518.8|0
1608291490000|2020-12-18 11:38:10|2522.4|2518.4|2522.1|2518.1|2522.4|2518.4|2521.8|2517.8|2
1608291500000|2020-12-18 11:38:20|2522.6|2518.6|2522.8|2518.8|2522.8|2518.8|2522.6|2518.6|0
1608291510000|2020-12-18 11:38:30|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|4
1608291520000|2020-12-18 11:38:40|2521.9|2517.9|2521.8|2517.8|2521.9|2517.9|2521.8|2517.8|0
1608291530000|2020-12-18 11:38:50|2522.1|2518.1|2521.8|2517.8|2522.1|2518.1|2521.8|2517.8|0
1608291600000|2020-12-18 11:40:00|||||||||2
1608291610000|2020-12-18 11:40:10|||||||||1
1608291620000|2020-12-18 11:40:20|2520.3|2516.3|2521.3|2517.3|2521.3|2517.3|2520.3|2516.3|3
1608291640000|2020-12-18 11:40:40|||||||||1
1608291660000|2020-12-18 11:41:00|2521.8|2517.8|2522.8|2518.8|2522.8|2518.8|2521.8|2517.8|4
1608291670000|2020-12-18 11:41:10|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1608291680000|2020-12-18 11:41:20|2523.6|2519.6|2523.3|2519.3|2523.6|2519.6|2523.3|2519.3|2
1608291690000|2020-12-18 11:41:30|2524.8|2520.8|2526.6|2522.6|2526.6|2522.6|2524.8|2520.8|0
1608291700000|2020-12-18 11:41:40|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|0
1608291720000|2020-12-18 11:42:00|2527.1|2523.1|2526.8|2522.8|2527.1|2523.1|2526.8|2522.8|1
1608291770000|2020-12-18 11:42:50|2527.4|2523.4|2527.1|2523.1|2527.9|2523.9|2527.1|2523.1|4
1608291810000|2020-12-18 11:43:30|2526.4|2522.4|2526.3|2522.3|2526.4|2522.4|2526.3|2522.3|2
1608291820000|2020-12-18 11:43:40|2525.8|2521.8|2524.8|2520.8|2525.8|2521.8|2524.8|2520.8|1
1608291830000|2020-12-18 11:43:50|2526.3|2522.3|2525.8|2521.8|2526.3|2522.3|2525.8|2521.8|1
1608291850000|2020-12-18 11:44:10|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|0
1608291860000|2020-12-18 11:44:20|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|2
1608291900000|2020-12-18 11:45:00|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|1
1608291910000|2020-12-18 11:45:10|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|0
1608291920000|2020-12-18 11:45:20|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|0
1608291940000|2020-12-18 11:45:40|2526.6|2522.6|2527.8|2523.8|2527.8|2523.8|2526.6|2522.6|1
1608291950000|2020-12-18 11:45:50|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|7
1608291970000|2020-12-18 11:46:10|2525.6|2521.6|2526.6|2522.6|2526.6|2522.6|2525.6|2521.6|0
1608292010000|2020-12-18 11:46:50|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|1
1608292020000|2020-12-18 11:47:00|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|0
1608292060000|2020-12-18 11:47:40|2525.6|2521.6|2525.3|2521.3|2525.6|2521.6|2525.3|2521.3|1
1608292070000|2020-12-18 11:47:50|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|0
1608292080000|2020-12-18 11:48:00|2526.6|2522.6|2526.3|2522.3|2526.6|2522.6|2526.3|2522.3|0
1608292110000|2020-12-18 11:48:30|2525.6|2521.6|2526.3|2522.3|2526.6|2522.6|2525.3|2521.3|1
1608292120000|2020-12-18 11:48:40|2526.6|2522.6|2526.3|2522.3|2527.6|2523.6|2526.3|2522.3|2
1608292130000|2020-12-18 11:48:50|2526.6|2522.6|2527.3|2523.3|2527.6|2523.6|2526.6|2522.6|4
1608292140000|2020-12-18 11:49:00|2527.6|2523.6|2528.8|2524.8|2528.8|2524.8|2527.6|2523.6|3
1608292180000|2020-12-18 11:49:40|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2
1608292200000|2020-12-18 11:50:00|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|0
1608292210000|2020-12-18 11:50:10|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|0
1608292220000|2020-12-18 11:50:20|2527.8|2523.8|2527.3|2523.3|2528.1|2524.1|2527.3|2523.3|2
1608292230000|2020-12-18 11:50:30|2525.3|2521.3|2526.3|2522.3|2526.3|2522.3|2524.3|2520.3|8
1608292240000|2020-12-18 11:50:40|||||||||2
1608292260000|2020-12-18 11:51:00|2524.6|2520.6|2524.3|2520.3|2524.6|2520.6|2524.3|2520.3|10
1608292270000|2020-12-18 11:51:10|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|0
1608292310000|2020-12-18 11:51:50|2524.9|2520.9|2524.8|2520.8|2524.9|2520.9|2524.8|2520.8|0
1608292360000|2020-12-18 11:52:40|2524.1|2520.1|2523.8|2519.8|2524.1|2520.1|2523.8|2519.8|1
1608292390000|2020-12-18 11:53:10|2523.4|2519.4|2526.3|2522.3|2526.3|2522.3|2523.1|2519.1|5
1608292400000|2020-12-18 11:53:20|2527.8|2523.8|2529.1|2525.1|2529.1|2525.1|2526.6|2522.6|6
1608292410000|2020-12-18 11:53:30|2529.3|2525.3|2531.9|2527.9|2531.9|2527.9|2529.3|2525.3|8
1608292420000|2020-12-18 11:53:40|2532.9|2528.9|2532.6|2528.6|2533.3|2529.3|2532.6|2528.6|2
1608292430000|2020-12-18 11:53:50|2533.6|2529.6|2533.6|2529.6|2533.6|2529.6|2532.3|2528.3|6
1608292440000|2020-12-18 11:54:00|2533.8|2529.8|2534.3|2530.3|2534.6|2530.6|2533.8|2529.8|3
1608292450000|2020-12-18 11:54:10|2534.6|2530.6|2535.6|2531.6|2535.6|2531.6|2534.6|2530.6|4
1608292460000|2020-12-18 11:54:20|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|4
1608292470000|2020-12-18 11:54:30|||||||||1
1608292480000|2020-12-18 11:54:40|2532.3|2528.3|2531.3|2527.3|2532.3|2528.3|2531.3|2527.3|1
1608292510000|2020-12-18 11:55:10|2531.1|2527.1|2530.8|2526.8|2531.1|2527.1|2530.8|2526.8|1
1608292520000|2020-12-18 11:55:20|2530.3|2526.3|2529.6|2525.6|2530.3|2526.3|2529.6|2525.6|1
1608292540000|2020-12-18 11:55:40|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|1
1608292610000|2020-12-18 11:56:50|||||||||1
1608292640000|2020-12-18 11:57:20|||||||||7
1608292670000|2020-12-18 11:57:50|2528.9|2524.9|2529.3|2525.3|2529.3|2525.3|2527.8|2523.8|5
1608292680000|2020-12-18 11:58:00|2529.8|2525.8|2529.3|2525.3|2530.3|2526.3|2529.3|2525.3|0
1608292700000|2020-12-18 11:58:20|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|1
1608292710000|2020-12-18 11:58:30|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|1
1608292720000|2020-12-18 11:58:40|2530.3|2526.3|2530.3|2526.3|2530.3|2526.3|2530.3|2526.3|2
1608292730000|2020-12-18 11:58:50|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|2
1608292740000|2020-12-18 11:59:00|2529.8|2525.8|2530.1|2526.1|2530.1|2526.1|2529.8|2525.8|2
1608292750000|2020-12-18 11:59:10|2530.3|2526.3|2530.3|2526.3|2530.3|2526.3|2530.3|2526.3|0
1608292780000|2020-12-18 11:59:40|||||||||1
1608292800000|2020-12-18 12:00:00|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|1
1608292830000|2020-12-18 12:00:30|2529.6|2525.6|2528.9|2524.9|2529.6|2525.6|2528.9|2524.9|1
1608292840000|2020-12-18 12:00:40|2529.1|2525.1|2528.9|2524.9|2529.1|2525.1|2528.9|2524.9|1
1608292860000|2020-12-18 12:01:00|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|1
1608292870000|2020-12-18 12:01:10|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|1
1608292890000|2020-12-18 12:01:30|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|0
1608292900000|2020-12-18 12:01:40|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2
1608292920000|2020-12-18 12:02:00|2527.8|2523.8|2528.1|2524.1|2528.1|2524.1|2527.8|2523.8|0
1608292940000|2020-12-18 12:02:20|2527.6|2523.6|2527.1|2523.1|2527.6|2523.6|2527.1|2523.1|4
1608292950000|2020-12-18 12:02:30|2527.3|2523.3|2527.1|2523.1|2528.1|2524.1|2527.1|2523.1|13
1608292960000|2020-12-18 12:02:40|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|0
1608293010000|2020-12-18 12:03:30|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|0
1608293020000|2020-12-18 12:03:40|2526.9|2522.9|2525.3|2521.3|2526.9|2522.9|2525.3|2521.3|15
1608293040000|2020-12-18 12:04:00|2524.9|2520.9|2525.1|2521.1|2525.6|2521.6|2524.9|2520.9|0
1608293050000|2020-12-18 12:04:10|2525.6|2521.6|2525.9|2521.9|2526.9|2522.9|2525.3|2521.3|4
1608293060000|2020-12-18 12:04:20|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|0
1608293070000|2020-12-18 12:04:30|2524.6|2520.6|2524.3|2520.3|2524.6|2520.6|2523.6|2519.6|11
1608293080000|2020-12-18 12:04:40|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.6|2520.6|1
1608293090000|2020-12-18 12:04:50|2525.3|2521.3|2526.9|2522.9|2526.9|2522.9|2525.3|2521.3|3
1608293110000|2020-12-18 12:05:10|2526.4|2522.4|2525.6|2521.6|2526.4|2522.4|2525.6|2521.6|1
1608293120000|2020-12-18 12:05:20|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|0
1608293130000|2020-12-18 12:05:30|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|0
1608293140000|2020-12-18 12:05:40|2525.6|2521.6|2525.3|2521.3|2525.6|2521.6|2525.3|2521.3|0
1608293150000|2020-12-18 12:05:50|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|0
1608293160000|2020-12-18 12:06:00|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|0
1608293170000|2020-12-18 12:06:10|2525.6|2521.6|2525.3|2521.3|2525.6|2521.6|2525.3|2521.3|0
1608293210000|2020-12-18 12:06:50|2525.6|2521.6|2526.3|2522.3|2526.6|2522.6|2525.6|2521.6|3
1608293220000|2020-12-18 12:07:00|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|0
1608293250000|2020-12-18 12:07:30|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2
1608293260000|2020-12-18 12:07:40|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|0
1608293280000|2020-12-18 12:08:00|2525.3|2521.3|2524.9|2520.9|2525.3|2521.3|2524.6|2520.6|1
1608293290000|2020-12-18 12:08:10|2525.1|2521.1|2525.3|2521.3|2525.6|2521.6|2525.1|2521.1|1
1608293380000|2020-12-18 12:09:40|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|0
1608293390000|2020-12-18 12:09:50|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2
1608293450000|2020-12-18 12:10:50|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|16
1608293500000|2020-12-18 12:11:40|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|0
1608293540000|2020-12-18 12:12:20|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|1
1608293590000|2020-12-18 12:13:10|2525.3|2521.3|2524.6|2520.6|2525.3|2521.3|2524.6|2520.6|0
1608293600000|2020-12-18 12:13:20|2525.3|2521.3|2524.9|2520.9|2525.3|2521.3|2524.9|2520.9|2
1608293620000|2020-12-18 12:13:40|2524.6|2520.6|2523.9|2519.9|2524.6|2520.6|2523.9|2519.9|3
1608293650000|2020-12-18 12:14:10|2524.3|2520.3|2524.6|2520.6|2524.6|2520.6|2524.3|2520.3|0
1608293660000|2020-12-18 12:14:20|2524.9|2520.9|2523.6|2519.6|2524.9|2520.9|2523.6|2519.6|1
1608293740000|2020-12-18 12:15:40|2524.4|2520.4|2524.3|2520.3|2524.4|2520.4|2524.3|2520.3|5
1608293760000|2020-12-18 12:16:00|2524.4|2520.4|2522.9|2518.9|2524.4|2520.4|2522.6|2518.6|1
1608293770000|2020-12-18 12:16:10|2522.6|2518.6|2522.3|2518.3|2522.6|2518.6|2522.3|2518.3|0
1608293790000|2020-12-18 12:16:30|2521.9|2517.9|2521.4|2517.4|2521.9|2517.9|2521.4|2517.4|0
1608293810000|2020-12-18 12:16:50|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|0
1608293820000|2020-12-18 12:17:00|2521.6|2517.6|2520.9|2516.9|2521.8|2517.8|2520.9|2516.9|3
1608293830000|2020-12-18 12:17:10|2520.4|2516.4|2519.9|2515.9|2520.4|2516.4|2519.9|2515.9|4
1608293840000|2020-12-18 12:17:20|2520.3|2516.3|2520.9|2516.9|2520.9|2516.9|2520.3|2516.3|4
1608293850000|2020-12-18 12:17:30|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|1
1608293860000|2020-12-18 12:17:40|||||||||1
1608293870000|2020-12-18 12:17:50|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|1
1608293880000|2020-12-18 12:18:00|2521.8|2517.8|2520.9|2516.9|2521.8|2517.8|2520.9|2516.9|4
1608293890000|2020-12-18 12:18:10|2520.8|2516.8|2520.1|2516.1|2520.8|2516.8|2519.8|2515.8|6
1608293900000|2020-12-18 12:18:20|2519.8|2515.8|2519.3|2515.3|2519.8|2515.8|2519.3|2515.3|0
1608293910000|2020-12-18 12:18:30|2519.6|2515.6|2519.6|2515.6|2519.8|2515.8|2519.1|2515.1|0
1608293920000|2020-12-18 12:18:40|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|5
1608293930000|2020-12-18 12:18:50|2519.4|2515.4|2520.4|2516.4|2520.4|2516.4|2519.4|2515.4|8
1608293940000|2020-12-18 12:19:00|2520.8|2516.8|2520.6|2516.6|2520.8|2516.8|2520.3|2516.3|4
1608293970000|2020-12-18 12:19:30|2520.8|2516.8|2520.8|2516.8|2520.8|2516.8|2520.8|2516.8|0
1608293980000|2020-12-18 12:19:40|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|0
1608294000000|2020-12-18 12:20:00|2520.8|2516.8|2520.8|2516.8|2520.8|2516.8|2520.8|2516.8|0
1608294080000|2020-12-18 12:21:20|||||||||2
1608294100000|2020-12-18 12:21:40|2521.3|2517.3|2520.8|2516.8|2521.3|2517.3|2520.8|2516.8|1
1608294110000|2020-12-18 12:21:50|2521.1|2517.1|2521.1|2517.1|2521.1|2517.1|2520.8|2516.8|1
1608294130000|2020-12-18 12:22:10|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|0
1608294150000|2020-12-18 12:22:30|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|2
1608294160000|2020-12-18 12:22:40|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|1
1608294180000|2020-12-18 12:23:00|2521.8|2517.8|2520.4|2516.4|2521.8|2517.8|2520.4|2516.4|1
1608294190000|2020-12-18 12:23:10|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|0
1608294230000|2020-12-18 12:23:50|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|1
1608294240000|2020-12-18 12:24:00|2520.8|2516.8|2521.1|2517.1|2521.1|2517.1|2520.8|2516.8|1
1608294250000|2020-12-18 12:24:10|2520.8|2516.8|2521.3|2517.3|2521.3|2517.3|2520.8|2516.8|0
1608294260000|2020-12-18 12:24:20|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|1
1608294270000|2020-12-18 12:24:30|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|0
1608294300000|2020-12-18 12:25:00|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|1
1608294310000|2020-12-18 12:25:10|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|6
1608294330000|2020-12-18 12:25:30|2521.1|2517.1|2520.8|2516.8|2521.1|2517.1|2520.3|2516.3|1
1608294340000|2020-12-18 12:25:40|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|0
1608294350000|2020-12-18 12:25:50|2520.6|2516.6|2520.8|2516.8|2520.8|2516.8|2520.6|2516.6|0
1608294360000|2020-12-18 12:26:00|2520.6|2516.6|2520.3|2516.3|2520.6|2516.6|2520.3|2516.3|0
1608294370000|2020-12-18 12:26:10|2519.9|2515.9|2520.8|2516.8|2520.8|2516.8|2519.9|2515.9|18
1608294390000|2020-12-18 12:26:30|2520.9|2516.9|2521.4|2517.4|2521.4|2517.4|2520.9|2516.9|0
1608294400000|2020-12-18 12:26:40|2521.6|2517.6|2520.6|2516.6|2521.8|2517.8|2520.6|2516.6|0
1608294420000|2020-12-18 12:27:00|2519.8|2515.8|2519.8|2515.8|2520.1|2516.1|2519.8|2515.8|1
1608294430000|2020-12-18 12:27:10|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|0
1608294460000|2020-12-18 12:27:40|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|0
1608294470000|2020-12-18 12:27:50|2521.3|2517.3|2520.9|2516.9|2521.3|2517.3|2520.9|2516.9|3
1608294480000|2020-12-18 12:28:00|2520.8|2516.8|2520.8|2516.8|2520.8|2516.8|2520.8|2516.8|0
1608294490000|2020-12-18 12:28:10|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|0
1608294500000|2020-12-18 12:28:20|2520.4|2516.4|2520.3|2516.3|2520.4|2516.4|2520.3|2516.3|0
1608294540000|2020-12-18 12:29:00|2520.4|2516.4|2521.1|2517.1|2521.1|2517.1|2520.4|2516.4|3
1608294550000|2020-12-18 12:29:10|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|0
1608294560000|2020-12-18 12:29:20|2521.4|2517.4|2521.8|2517.8|2521.8|2517.8|2521.4|2517.4|1
1608294600000|2020-12-18 12:30:00|2521.9|2517.9|2521.4|2517.4|2521.9|2517.9|2521.4|2517.4|1
1608294620000|2020-12-18 12:30:20|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|1
1608294630000|2020-12-18 12:30:30|2521.4|2517.4|2520.4|2516.4|2521.4|2517.4|2520.4|2516.4|0
1608294650000|2020-12-18 12:30:50|2520.9|2516.9|2520.4|2516.4|2520.9|2516.9|2520.4|2516.4|1
1608294660000|2020-12-18 12:31:00|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|1
1608294680000|2020-12-18 12:31:20|||||||||4
1608294690000|2020-12-18 12:31:30|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|0
1608294700000|2020-12-18 12:31:40|2520.6|2516.6|2521.3|2517.3|2521.3|2517.3|2520.4|2516.4|2
1608294710000|2020-12-18 12:31:50|2519.9|2515.9|2520.3|2516.3|2520.3|2516.3|2519.4|2515.4|15
1608294720000|2020-12-18 12:32:00|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|0
1608294730000|2020-12-18 12:32:10|2520.9|2516.9|2520.6|2516.6|2520.9|2516.9|2520.6|2516.6|1
1608294740000|2020-12-18 12:32:20|2520.3|2516.3|2519.8|2515.8|2520.3|2516.3|2519.8|2515.8|0
1608294750000|2020-12-18 12:32:30|2519.4|2515.4|2519.8|2515.8|2519.8|2515.8|2519.4|2515.4|1
1608294760000|2020-12-18 12:32:40|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|0
1608294780000|2020-12-18 12:33:00|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|0
1608294790000|2020-12-18 12:33:10|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|0
1608294800000|2020-12-18 12:33:20|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|2
1608294820000|2020-12-18 12:33:40|2517.6|2513.6|2517.9|2513.9|2517.9|2513.9|2517.6|2513.6|4
1608294830000|2020-12-18 12:33:50|2518.3|2514.3|2518.6|2514.6|2518.6|2514.6|2518.3|2514.3|1
1608294840000|2020-12-18 12:34:00|2519.9|2515.9|2521.6|2517.6|2521.8|2517.8|2519.9|2515.9|2
1608294850000|2020-12-18 12:34:10|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|0
1608294860000|2020-12-18 12:34:20|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|0
1608294870000|2020-12-18 12:34:30|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|1
1608294880000|2020-12-18 12:34:40|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|5
1608294890000|2020-12-18 12:34:50|2521.6|2517.6|2520.4|2516.4|2521.6|2517.6|2520.4|2516.4|0
1608294900000|2020-12-18 12:35:00|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|0
1608294910000|2020-12-18 12:35:10|2520.4|2516.4|2519.6|2515.6|2520.4|2516.4|2519.6|2515.6|4
1608294920000|2020-12-18 12:35:20|2519.1|2515.1|2519.6|2515.6|2519.6|2515.6|2519.1|2515.1|0
1608294940000|2020-12-18 12:35:40|2519.3|2515.3|2518.9|2514.9|2519.6|2515.6|2518.9|2514.9|2
1608294960000|2020-12-18 12:36:00|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|0
1608294990000|2020-12-18 12:36:30|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|0
1608295000000|2020-12-18 12:36:40|2519.1|2515.1|2519.4|2515.4|2519.4|2515.4|2519.1|2515.1|0
1608295020000|2020-12-18 12:37:00|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|2518.9|2514.9|1
1608295030000|2020-12-18 12:37:10|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|0
1608295040000|2020-12-18 12:37:20|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|1
1608295080000|2020-12-18 12:38:00|||||||||2
1608295090000|2020-12-18 12:38:10|||||||||1
1608295140000|2020-12-18 12:39:00|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|0
1608295200000|2020-12-18 12:40:00|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|0
1608295270000|2020-12-18 12:41:10|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|0
1608295320000|2020-12-18 12:42:00|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|0
1608295370000|2020-12-18 12:42:50|2516.6|2512.6|2517.6|2513.6|2517.6|2513.6|2516.6|2512.6|11
1608295380000|2020-12-18 12:43:00|2517.3|2513.3|2517.3|2513.3|2517.6|2513.6|2516.6|2512.6|6
1608295390000|2020-12-18 12:43:10|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|1
1608295410000|2020-12-18 12:43:30|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|0
1608295420000|2020-12-18 12:43:40|||||||||1
1608295430000|2020-12-18 12:43:50|2517.3|2513.3|2516.9|2512.9|2517.3|2513.3|2516.9|2512.9|2
1608295440000|2020-12-18 12:44:00|2516.8|2512.8|2517.9|2513.9|2517.9|2513.9|2516.8|2512.8|1
1608295470000|2020-12-18 12:44:30|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|0
1608295490000|2020-12-18 12:44:50|2517.8|2513.8|2517.6|2513.6|2517.8|2513.8|2517.6|2513.6|0
1608295500000|2020-12-18 12:45:00|2518.3|2514.3|2517.6|2513.6|2518.6|2514.6|2517.6|2513.6|2
1608295510000|2020-12-18 12:45:10|2517.8|2513.8|2517.6|2513.6|2518.1|2514.1|2517.6|2513.6|1
1608295530000|2020-12-18 12:45:30|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|0
1608295560000|2020-12-18 12:46:00|2517.6|2513.6|2516.4|2512.4|2517.6|2513.6|2516.4|2512.4|1
1608295570000|2020-12-18 12:46:10|2516.6|2512.6|2517.6|2513.6|2517.6|2513.6|2516.6|2512.6|4
1608295580000|2020-12-18 12:46:20|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|0
1608295600000|2020-12-18 12:46:40|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|0
1608295620000|2020-12-18 12:47:00|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|0
1608295650000|2020-12-18 12:47:30|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|1
1608295660000|2020-12-18 12:47:40|||||||||1
1608295690000|2020-12-18 12:48:10|2516.6|2512.6|2516.9|2512.9|2516.9|2512.9|2516.4|2512.4|3
1608295700000|2020-12-18 12:48:20|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|0
1608295710000|2020-12-18 12:48:30|2516.9|2512.9|2516.4|2512.4|2516.9|2512.9|2516.4|2512.4|2
1608295720000|2020-12-18 12:48:40|2516.9|2512.9|2516.8|2512.8|2517.4|2513.4|2516.8|2512.8|1
1608295740000|2020-12-18 12:49:00|2516.4|2512.4|2517.6|2513.6|2517.6|2513.6|2516.4|2512.4|3
1608295750000|2020-12-18 12:49:10|2518.6|2514.6|2518.3|2514.3|2518.6|2514.6|2518.3|2514.3|5
1608295770000|2020-12-18 12:49:30|2517.8|2513.8|2517.8|2513.8|2517.8|2513.8|2517.8|2513.8|1
1608295780000|2020-12-18 12:49:40|2517.9|2513.9|2517.8|2513.8|2518.6|2514.6|2517.8|2513.8|4
1608295790000|2020-12-18 12:49:50|2517.4|2513.4|2516.9|2512.9|2517.4|2513.4|2516.6|2512.6|3
1608295800000|2020-12-18 12:50:00|2517.3|2513.3|2516.8|2512.8|2517.3|2513.3|2516.8|2512.8|0
1608295810000|2020-12-18 12:50:10|2515.8|2511.8|2516.3|2512.3|2516.3|2512.3|2515.8|2511.8|172
1608295820000|2020-12-18 12:50:20|2515.9|2511.9|2517.3|2513.3|2517.3|2513.3|2515.9|2511.9|30
1608295830000|2020-12-18 12:50:30|2517.4|2513.4|2517.8|2513.8|2518.1|2514.1|2517.4|2513.4|31
1608295860000|2020-12-18 12:51:00|2517.9|2513.9|2518.3|2514.3|2518.6|2514.6|2517.9|2513.9|30
1608295870000|2020-12-18 12:51:10|2517.8|2513.8|2517.8|2513.8|2517.8|2513.8|2517.8|2513.8|0
1608295880000|2020-12-18 12:51:20|2518.1|2514.1|2517.3|2513.3|2518.1|2514.1|2517.3|2513.3|0
1608295890000|2020-12-18 12:51:30|2517.6|2513.6|2517.1|2513.1|2517.8|2513.8|2516.3|2512.3|6
1608295900000|2020-12-18 12:51:40|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|0
1608295910000|2020-12-18 12:51:50|2516.9|2512.9|2516.6|2512.6|2516.9|2512.9|2515.8|2511.8|7
1608295920000|2020-12-18 12:52:00|2516.4|2512.4|2517.1|2513.1|2517.3|2513.3|2516.4|2512.4|5
1608295930000|2020-12-18 12:52:10|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|3
1608295940000|2020-12-18 12:52:20|2517.8|2513.8|2519.6|2515.6|2519.6|2515.6|2517.6|2513.6|130
1608295950000|2020-12-18 12:52:30|2519.8|2515.8|2518.1|2514.1|2520.1|2516.1|2518.1|2514.1|5
1608295960000|2020-12-18 12:52:40|2518.8|2514.8|2519.1|2515.1|2519.9|2515.9|2518.6|2514.6|14
1608295970000|2020-12-18 12:52:50|2519.4|2515.4|2520.3|2516.3|2520.3|2516.3|2518.9|2514.9|4
1608295990000|2020-12-18 12:53:10|2520.1|2516.1|2519.3|2515.3|2520.1|2516.1|2519.3|2515.3|1
1608296000000|2020-12-18 12:53:20|2518.6|2514.6|2518.3|2514.3|2518.6|2514.6|2518.3|2514.3|0
1608296010000|2020-12-18 12:53:30|2517.9|2513.9|2517.3|2513.3|2517.9|2513.9|2517.1|2513.1|3
1608296020000|2020-12-18 12:53:40|2516.8|2512.8|2517.6|2513.6|2517.9|2513.9|2516.4|2512.4|2
1608296040000|2020-12-18 12:54:00|2517.3|2513.3|2517.6|2513.6|2517.6|2513.6|2517.3|2513.3|1
1608296050000|2020-12-18 12:54:10|2517.8|2513.8|2518.3|2514.3|2518.3|2514.3|2517.8|2513.8|3
1608296060000|2020-12-18 12:54:20|2517.4|2513.4|2517.1|2513.1|2517.4|2513.4|2517.1|2513.1|1
1608296070000|2020-12-18 12:54:30|2517.3|2513.3|2517.1|2513.1|2517.3|2513.3|2517.1|2513.1|1
1608296080000|2020-12-18 12:54:40|2516.3|2512.3|2517.1|2513.1|2517.1|2513.1|2516.3|2512.3|10
1608296090000|2020-12-18 12:54:50|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|2
1608296110000|2020-12-18 12:55:10|2516.6|2512.6|2516.3|2512.3|2516.6|2512.6|2516.3|2512.3|0
1608296120000|2020-12-18 12:55:20|2515.9|2511.9|2515.6|2511.6|2515.9|2511.9|2515.6|2511.6|0
1608296140000|2020-12-18 12:55:40|2515.9|2511.9|2515.4|2511.4|2515.9|2511.9|2515.4|2511.4|2
1608296160000|2020-12-18 12:56:00|||||||||1
1608296170000|2020-12-18 12:56:10|2515.6|2511.6|2515.9|2511.9|2515.9|2511.9|2515.6|2511.6|0
1608296180000|2020-12-18 12:56:20|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|0
1608296200000|2020-12-18 12:56:40|2515.4|2511.4|2516.3|2512.3|2517.6|2513.6|2515.4|2511.4|7
1608296220000|2020-12-18 12:57:00|2515.8|2511.8|2516.3|2512.3|2516.3|2512.3|2515.8|2511.8|3
1608296240000|2020-12-18 12:57:20|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|1
1608296260000|2020-12-18 12:57:40|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|1
1608296270000|2020-12-18 12:57:50|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|1
1608296280000|2020-12-18 12:58:00|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|0
1608296290000|2020-12-18 12:58:10|2515.4|2511.4|2516.9|2512.9|2516.9|2512.9|2515.4|2511.4|25
1608296310000|2020-12-18 12:58:30|2515.9|2511.9|2515.9|2511.9|2515.9|2511.9|2515.9|2511.9|0
1608296320000|2020-12-18 12:58:40|2516.2|2512.2|2516.6|2512.6|2516.7|2512.7|2515.7|2511.7|0
1608296330000|2020-12-18 12:58:50|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|0
1608296340000|2020-12-18 12:59:00|2516.6|2512.6|2517.4|2513.4|2517.4|2513.4|2516.6|2512.6|1
1608296350000|2020-12-18 12:59:10|2517.1|2513.1|2516.9|2512.9|2517.1|2513.1|2516.9|2512.9|0
1608296360000|2020-12-18 12:59:20|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|0
1608296370000|2020-12-18 12:59:30|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2
1608296380000|2020-12-18 12:59:40|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|0
1608296390000|2020-12-18 12:59:50|2517.9|2513.9|2518.4|2514.4|2519.2|2515.2|2516.7|2512.7|15
1608296400000|2020-12-18 13:00:00|2518.2|2514.2|2515.9|2511.9|2518.2|2514.2|2515.9|2511.9|13
1608296410000|2020-12-18 13:00:10|2515.2|2511.2|2511.6|2507.6|2515.2|2511.2|2511.6|2507.6|25
1608296420000|2020-12-18 13:00:20|2511.8|2507.8|2512.1|2508.1|2512.1|2508.1|2511.6|2507.6|5
1608296430000|2020-12-18 13:00:30|2511.8|2507.8|2512.1|2508.1|2512.1|2508.1|2511.8|2507.8|3
1608296440000|2020-12-18 13:00:40|2512.6|2508.6|2512.3|2508.3|2512.6|2508.6|2512.3|2508.3|1
1608296450000|2020-12-18 13:00:50|2512.1|2508.1|2512.8|2508.8|2512.8|2508.8|2512.1|2508.1|3
1608296460000|2020-12-18 13:01:00|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|1
1608296470000|2020-12-18 13:01:10|2512.8|2508.8|2511.6|2507.6|2512.8|2508.8|2511.6|2507.6|12
1608296480000|2020-12-18 13:01:20|2512.3|2508.3|2512.9|2508.9|2512.9|2508.9|2512.3|2508.3|4
1608296490000|2020-12-18 13:01:30|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|1
1608296500000|2020-12-18 13:01:40|2513.4|2509.4|2514.1|2510.1|2514.6|2510.6|2513.4|2509.4|5
1608296510000|2020-12-18 13:01:50|2514.6|2510.6|2514.3|2510.3|2514.6|2510.6|2514.3|2510.3|3
1608296520000|2020-12-18 13:02:00|2514.6|2510.6|2513.3|2509.3|2514.9|2510.9|2513.3|2509.3|6
1608296530000|2020-12-18 13:02:10|2513.2|2509.2|2514.4|2510.4|2514.4|2510.4|2513.2|2509.2|5
1608296540000|2020-12-18 13:02:20|2514.2|2510.2|2513.9|2509.9|2514.2|2510.2|2513.9|2509.9|1
1608296550000|2020-12-18 13:02:30|2514.2|2510.2|2514.9|2510.9|2514.9|2510.9|2514.2|2510.2|4
1608296570000|2020-12-18 13:02:50|2515.4|2511.4|2514.8|2510.8|2515.4|2511.4|2514.8|2510.8|0
1608296580000|2020-12-18 13:03:00|2515.1|2511.1|2514.6|2510.6|2515.1|2511.1|2514.6|2510.6|2
1608296590000|2020-12-18 13:03:10|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|2
1608296600000|2020-12-18 13:03:20|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|3
1608296610000|2020-12-18 13:03:30|||||||||1
1608296630000|2020-12-18 13:03:50|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|1
1608296640000|2020-12-18 13:04:00|2514.9|2510.9|2517.3|2513.3|2517.3|2513.3|2513.6|2509.6|8
1608296650000|2020-12-18 13:04:10|2517.1|2513.1|2515.9|2511.9|2517.1|2513.1|2514.6|2510.6|3
1608296670000|2020-12-18 13:04:30|2516.1|2512.1|2515.8|2511.8|2516.1|2512.1|2515.8|2511.8|0
1608296680000|2020-12-18 13:04:40|2515.7|2511.7|2520.2|2516.2|2520.2|2516.2|2515.7|2511.7|3
1608296690000|2020-12-18 13:04:50|2520.4|2516.4|2519.9|2515.9|2520.6|2516.6|2519.9|2515.9|8
1608296700000|2020-12-18 13:05:00|2520.2|2516.2|2519.9|2515.9|2521.1|2517.1|2519.6|2515.6|10
1608296710000|2020-12-18 13:05:10|2519.4|2515.4|2519.2|2515.2|2519.9|2515.9|2519.2|2515.2|2
1608296720000|2020-12-18 13:05:20|2519.1|2515.1|2518.1|2514.1|2519.1|2515.1|2518.1|2514.1|1
1608296730000|2020-12-18 13:05:30|2517.4|2513.4|2516.1|2512.1|2517.4|2513.4|2516.1|2512.1|0
1608296750000|2020-12-18 13:05:50|2516.4|2512.4|2516.7|2512.7|2517.1|2513.1|2516.4|2512.4|3
1608296760000|2020-12-18 13:06:00|2516.6|2512.6|2518.9|2514.9|2518.9|2514.9|2516.6|2512.6|4
1608296770000|2020-12-18 13:06:10|2519.6|2515.6|2520.4|2516.4|2520.6|2516.6|2519.6|2515.6|5
1608296780000|2020-12-18 13:06:20|2520.9|2516.9|2519.6|2515.6|2520.9|2516.9|2519.2|2515.2|14
1608296790000|2020-12-18 13:06:30|2518.9|2514.9|2519.4|2515.4|2519.4|2515.4|2518.6|2514.6|2
1608296800000|2020-12-18 13:06:40|2518.9|2514.9|2519.4|2515.4|2519.4|2515.4|2518.9|2514.9|1
1608296810000|2020-12-18 13:06:50|2519.9|2515.9|2519.9|2515.9|2520.2|2516.2|2518.9|2514.9|1
1608296820000|2020-12-18 13:07:00|2522.2|2518.2|2522.2|2518.2|2522.7|2518.7|2522.2|2518.2|7
1608296830000|2020-12-18 13:07:10|2522.6|2518.6|2522.2|2518.2|2523.1|2519.1|2522.2|2518.2|7
1608296840000|2020-12-18 13:07:20|2521.9|2517.9|2521.2|2517.2|2522.2|2518.2|2521.2|2517.2|5
1608296850000|2020-12-18 13:07:30|2520.9|2516.9|2520.2|2516.2|2520.9|2516.9|2519.9|2515.9|4
1608296860000|2020-12-18 13:07:40|2519.9|2515.9|2522.2|2518.2|2522.2|2518.2|2519.4|2515.4|8
1608296880000|2020-12-18 13:08:00|2521.9|2517.9|2521.2|2517.2|2521.9|2517.9|2521.2|2517.2|3
1608296890000|2020-12-18 13:08:10|2520.2|2516.2|2519.2|2515.2|2520.2|2516.2|2519.2|2515.2|5
1608296900000|2020-12-18 13:08:20|||||||||1
1608296910000|2020-12-18 13:08:30|2519.4|2515.4|2518.9|2514.9|2519.4|2515.4|2518.6|2514.6|2
1608296920000|2020-12-18 13:08:40|2519.2|2515.2|2518.7|2514.7|2519.2|2515.2|2518.7|2514.7|2
1608296930000|2020-12-18 13:08:50|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2518.9|2514.9|0
1608296940000|2020-12-18 13:09:00|2519.9|2515.9|2521.6|2517.6|2521.6|2517.6|2519.2|2515.2|10
1608296950000|2020-12-18 13:09:10|2521.7|2517.7|2521.6|2517.6|2521.7|2517.7|2521.4|2517.4|1
1608296970000|2020-12-18 13:09:30|2521.7|2517.7|2521.6|2517.6|2521.7|2517.7|2520.7|2516.7|5
1608296980000|2020-12-18 13:09:40|2521.2|2517.2|2521.1|2517.1|2521.2|2517.2|2521.1|2517.1|4
1608296990000|2020-12-18 13:09:50|2521.2|2517.2|2520.6|2516.6|2521.2|2517.2|2520.6|2516.6|2
1608297000000|2020-12-18 13:10:00|2520.7|2516.7|2520.2|2516.2|2520.7|2516.7|2520.2|2516.2|32
1608297010000|2020-12-18 13:10:10|2520.6|2516.6|2519.2|2515.2|2521.2|2517.2|2519.2|2515.2|5
1608297030000|2020-12-18 13:10:30|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|4
1608297040000|2020-12-18 13:10:40|2518.9|2514.9|2519.2|2515.2|2519.6|2515.6|2518.9|2514.9|3
1608297050000|2020-12-18 13:10:50|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|1
1608297060000|2020-12-18 13:11:00|2519.2|2515.2|2521.6|2517.6|2522.2|2518.2|2519.2|2515.2|26
1608297070000|2020-12-18 13:11:10|2520.7|2516.7|2519.6|2515.6|2520.7|2516.7|2519.6|2515.6|2
1608297080000|2020-12-18 13:11:20|2519.2|2515.2|2518.9|2514.9|2519.2|2515.2|2518.9|2514.9|1
1608297090000|2020-12-18 13:11:30|2518.7|2514.7|2519.2|2515.2|2519.2|2515.2|2518.7|2514.7|0
1608297100000|2020-12-18 13:11:40|||||||||1
1608297120000|2020-12-18 13:12:00|2521.2|2517.2|2520.9|2516.9|2521.2|2517.2|2520.9|2516.9|3
1608297130000|2020-12-18 13:12:10|2520.7|2516.7|2520.2|2516.2|2520.7|2516.7|2519.2|2515.2|4
1608297140000|2020-12-18 13:12:20|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2518.9|2514.9|4
1608297150000|2020-12-18 13:12:30|2518.9|2514.9|2519.2|2515.2|2519.2|2515.2|2518.7|2514.7|1
1608297160000|2020-12-18 13:12:40|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|21
1608297170000|2020-12-18 13:12:50|2519.9|2515.9|2518.7|2514.7|2519.9|2515.9|2518.7|2514.7|12
1608297180000|2020-12-18 13:13:00|2519.1|2515.1|2518.2|2514.2|2519.2|2515.2|2518.2|2514.2|2
1608297190000|2020-12-18 13:13:10|||||||||1
1608297210000|2020-12-18 13:13:30|2517.6|2513.6|2516.9|2512.9|2517.6|2513.6|2516.9|2512.9|3
1608297220000|2020-12-18 13:13:40|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|0
1608297230000|2020-12-18 13:13:50|2518.6|2514.6|2518.6|2514.6|2518.6|2514.6|2518.6|2514.6|1
1608297250000|2020-12-18 13:14:10|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2517.6|2513.6|2
1608297260000|2020-12-18 13:14:20|2517.9|2513.9|2517.2|2513.2|2517.9|2513.9|2517.2|2513.2|0
1608297270000|2020-12-18 13:14:30|||||||||1
1608297280000|2020-12-18 13:14:40|2518.6|2514.6|2519.2|2515.2|2519.2|2515.2|2518.6|2514.6|2
1608297290000|2020-12-18 13:14:50|||||||||1
1608297300000|2020-12-18 13:15:00|2518.9|2514.9|2516.9|2512.9|2518.9|2514.9|2516.9|2512.9|2
1608297310000|2020-12-18 13:15:10|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|0
1608297320000|2020-12-18 13:15:20|2516.2|2512.2|2515.6|2511.6|2516.2|2512.2|2515.6|2511.6|6
1608297330000|2020-12-18 13:15:30|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|1
1608297340000|2020-12-18 13:15:40|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|4
1608297350000|2020-12-18 13:15:50|2513.9|2509.9|2513.4|2509.4|2513.9|2509.9|2513.4|2509.4|7
1608297360000|2020-12-18 13:16:00|2513.7|2509.7|2513.2|2509.2|2513.7|2509.7|2513.2|2509.2|3
1608297410000|2020-12-18 13:16:50|||||||||4
1608297440000|2020-12-18 13:17:20|||||||||2
1608297470000|2020-12-18 13:17:50|||||||||6
1608297500000|2020-12-18 13:18:20|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|8
1608297510000|2020-12-18 13:18:30|2513.6|2509.6|2514.1|2510.1|2514.1|2510.1|2513.6|2509.6|0
1608297520000|2020-12-18 13:18:40|2514.2|2510.2|2514.1|2510.1|2514.2|2510.2|2513.2|2509.2|4
1608297540000|2020-12-18 13:19:00|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|0
1608297550000|2020-12-18 13:19:10|2513.9|2509.9|2513.2|2509.2|2513.9|2509.9|2513.2|2509.2|2
1608297560000|2020-12-18 13:19:20|2513.4|2509.4|2513.9|2509.9|2514.1|2510.1|2513.4|2509.4|3
1608297570000|2020-12-18 13:19:30|2514.2|2510.2|2513.9|2509.9|2514.2|2510.2|2513.9|2509.9|6
1608297580000|2020-12-18 13:19:40|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|6
1608297610000|2020-12-18 13:20:10|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|4
1608297640000|2020-12-18 13:20:40|2513.1|2509.1|2513.2|2509.2|2513.2|2509.2|2513.1|2509.1|4
1608297670000|2020-12-18 13:21:10|||||||||2
1608297690000|2020-12-18 13:21:30|2512.9|2508.9|2511.7|2507.7|2512.9|2508.9|2511.2|2507.2|11
1608297700000|2020-12-18 13:21:40|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|0
1608297710000|2020-12-18 13:21:50|2511.2|2507.2|2512.2|2508.2|2512.2|2508.2|2511.2|2507.2|2
1608297720000|2020-12-18 13:22:00|||||||||1
1608297750000|2020-12-18 13:22:30|2512.6|2508.6|2513.2|2509.2|2513.2|2509.2|2512.6|2508.6|5
1608297780000|2020-12-18 13:23:00|2512.9|2508.9|2512.7|2508.7|2513.2|2509.2|2512.6|2508.6|5
1608297790000|2020-12-18 13:23:10|2512.4|2508.4|2512.2|2508.2|2512.4|2508.4|2512.2|2508.2|0
1608297810000|2020-12-18 13:23:30|||||||||1
1608297820000|2020-12-18 13:23:40|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|1
1608297840000|2020-12-18 13:24:00|2512.2|2508.2|2511.9|2507.9|2512.2|2508.2|2511.2|2507.2|7
1608297850000|2020-12-18 13:24:10|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|0
1608297870000|2020-12-18 13:24:30|2511.7|2507.7|2511.2|2507.2|2511.7|2507.7|2511.2|2507.2|5
1608297890000|2020-12-18 13:24:50|2511.4|2507.4|2512.1|2508.1|2512.1|2508.1|2511.4|2507.4|2
1608297900000|2020-12-18 13:25:00|2511.6|2507.6|2511.2|2507.2|2511.6|2507.6|2511.2|2507.2|2
1608297920000|2020-12-18 13:25:20|||||||||1
1608297930000|2020-12-18 13:25:30|2511.1|2507.1|2512.1|2508.1|2512.1|2508.1|2511.1|2507.1|5
1608297940000|2020-12-18 13:25:40|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|3
1608297950000|2020-12-18 13:25:50|2512.1|2508.1|2511.2|2507.2|2512.1|2508.1|2511.2|2507.2|2
1608297960000|2020-12-18 13:26:00|2511.1|2507.1|2508.6|2504.6|2511.1|2507.1|2508.2|2504.2|45
1608297970000|2020-12-18 13:26:10|2509.1|2505.1|2508.7|2504.7|2509.1|2505.1|2508.7|2504.7|1
1608297980000|2020-12-18 13:26:20|2508.4|2504.4|2508.1|2504.1|2508.4|2504.4|2508.1|2504.1|1
1608297990000|2020-12-18 13:26:30|2508.2|2504.2|2506.2|2502.2|2508.2|2504.2|2506.2|2502.2|32
1608298000000|2020-12-18 13:26:40|2506.6|2502.6|2506.9|2502.9|2506.9|2502.9|2506.6|2502.6|2
1608298010000|2020-12-18 13:26:50|2506.6|2502.6|2506.4|2502.4|2506.6|2502.6|2506.4|2502.4|1
1608298020000|2020-12-18 13:27:00|2507.1|2503.1|2507.2|2503.2|2507.2|2503.2|2507.1|2503.1|7
1608298030000|2020-12-18 13:27:10|2507.6|2503.6|2507.4|2503.4|2507.6|2503.6|2507.4|2503.4|5
1608298050000|2020-12-18 13:27:30|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|0
1608298070000|2020-12-18 13:27:50|||||||||1
1608298080000|2020-12-18 13:28:00|2506.9|2502.9|2507.4|2503.4|2507.4|2503.4|2506.9|2502.9|7
1608298090000|2020-12-18 13:28:10|2507.2|2503.2|2506.4|2502.4|2507.2|2503.2|2506.2|2502.2|5
1608298100000|2020-12-18 13:28:20|||||||||1
1608298110000|2020-12-18 13:28:30|2506.2|2502.2|2506.4|2502.4|2506.7|2502.7|2506.2|2502.2|3
1608298120000|2020-12-18 13:28:40|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|0
1608298130000|2020-12-18 13:28:50|||||||||1
1608298150000|2020-12-18 13:29:10|||||||||3
1608298180000|2020-12-18 13:29:40|||||||||1
1608298200000|2020-12-18 13:30:00|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|0
1608298210000|2020-12-18 13:30:10|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|4
1608298230000|2020-12-18 13:30:30|||||||||2
1608298240000|2020-12-18 13:30:40|||||||||1
1608298250000|2020-12-18 13:30:50|||||||||6
1608298260000|2020-12-18 13:31:00|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|7
1608298300000|2020-12-18 13:31:40|||||||||1
1608298320000|2020-12-18 13:32:00|||||||||1
1608298330000|2020-12-18 13:32:10|||||||||4
1608298340000|2020-12-18 13:32:20|2507.7|2503.7|2507.4|2503.4|2507.7|2503.7|2507.4|2503.4|4
1608298350000|2020-12-18 13:32:30|2507.7|2503.7|2507.2|2503.2|2507.7|2503.7|2507.2|2503.2|2
1608298360000|2020-12-18 13:32:40|2507.7|2503.7|2507.2|2503.2|2507.7|2503.7|2507.2|2503.2|7
1608298380000|2020-12-18 13:33:00|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|1
1608298400000|2020-12-18 13:33:20|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|6
1608298410000|2020-12-18 13:33:30|2506.6|2502.6|2506.4|2502.4|2506.6|2502.6|2506.4|2502.4|4
1608298430000|2020-12-18 13:33:50|2506.7|2502.7|2507.2|2503.2|2507.2|2503.2|2506.7|2502.7|4
1608298440000|2020-12-18 13:34:00|||||||||2
1608298450000|2020-12-18 13:34:10|2506.9|2502.9|2507.2|2503.2|2507.2|2503.2|2506.9|2502.9|3
1608298470000|2020-12-18 13:34:30|||||||||1
1608298500000|2020-12-18 13:35:00|||||||||1
1608298520000|2020-12-18 13:35:20|||||||||1
1608298540000|2020-12-18 13:35:40|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|1
1608298550000|2020-12-18 13:35:50|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|11
1608298560000|2020-12-18 13:36:00|2508.2|2504.2|2510.7|2506.7|2510.7|2506.7|2508.2|2504.2|15
1608298570000|2020-12-18 13:36:10|2511.1|2507.1|2511.9|2507.9|2511.9|2507.9|2511.1|2507.1|3
1608298580000|2020-12-18 13:36:20|2511.6|2507.6|2510.9|2506.9|2512.2|2508.2|2510.9|2506.9|5
1608298610000|2020-12-18 13:36:50|2510.4|2506.4|2509.9|2505.9|2510.4|2506.4|2509.2|2505.2|6
1608298620000|2020-12-18 13:37:00|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1608298630000|2020-12-18 13:37:10|2510.6|2506.6|2511.2|2507.2|2511.2|2507.2|2510.6|2506.6|3
1608298640000|2020-12-18 13:37:20|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|3
1608298650000|2020-12-18 13:37:30|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|0
1608298660000|2020-12-18 13:37:40|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2
1608298690000|2020-12-18 13:38:10|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|3
1608298700000|2020-12-18 13:38:20|2512.2|2508.2|2512.7|2508.7|2512.7|2508.7|2512.2|2508.2|0
1608298710000|2020-12-18 13:38:30|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|2512.2|2508.2|20
1608298720000|2020-12-18 13:38:40|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|1
1608298730000|2020-12-18 13:38:50|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|1
1608298740000|2020-12-18 13:39:00|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|0
1608298750000|2020-12-18 13:39:10|||||||||2
1608298760000|2020-12-18 13:39:20|||||||||1
1608298780000|2020-12-18 13:39:40|2511.9|2507.9|2511.6|2507.6|2511.9|2507.9|2511.6|2507.6|8
1608298790000|2020-12-18 13:39:50|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|0
1608298800000|2020-12-18 13:40:00|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2
1608298810000|2020-12-18 13:40:10|||||||||1
1608298830000|2020-12-18 13:40:30|2510.7|2506.7|2510.9|2506.9|2510.9|2506.9|2510.7|2506.7|2
1608298840000|2020-12-18 13:40:40|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|0
1608298860000|2020-12-18 13:41:00|||||||||1
1608298890000|2020-12-18 13:41:30|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|1
1608298900000|2020-12-18 13:41:40|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1608298920000|2020-12-18 13:42:00|2510.6|2506.6|2512.2|2508.2|2512.2|2508.2|2510.6|2506.6|3
1608298950000|2020-12-18 13:42:30|2513.2|2509.2|2514.1|2510.1|2514.1|2510.1|2513.2|2509.2|4
1608298960000|2020-12-18 13:42:40|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|0
1608298970000|2020-12-18 13:42:50|||||||||1
1608298980000|2020-12-18 13:43:00|||||||||2
1608298990000|2020-12-18 13:43:10|||||||||1
1608299000000|2020-12-18 13:43:20|2515.6|2511.6|2514.6|2510.6|2515.6|2511.6|2514.2|2510.2|19
1608299010000|2020-12-18 13:43:30|2514.2|2510.2|2513.2|2509.2|2514.2|2510.2|2512.6|2508.6|6
1608299020000|2020-12-18 13:43:40|2513.6|2509.6|2515.7|2511.7|2515.7|2511.7|2513.6|2509.6|4
1608299030000|2020-12-18 13:43:50|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|0
1608299040000|2020-12-18 13:44:00|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|3
1608299050000|2020-12-18 13:44:10|2515.4|2511.4|2515.6|2511.6|2515.7|2511.7|2515.2|2511.2|2
1608299060000|2020-12-18 13:44:20|2515.2|2511.2|2515.6|2511.6|2515.6|2511.6|2515.2|2511.2|1
1608299070000|2020-12-18 13:44:30|2515.9|2511.9|2515.6|2511.6|2515.9|2511.9|2514.6|2510.6|3
1608299080000|2020-12-18 13:44:40|2515.7|2511.7|2516.1|2512.1|2516.1|2512.1|2515.7|2511.7|2
1608299100000|2020-12-18 13:45:00|2515.7|2511.7|2516.1|2512.1|2516.1|2512.1|2515.2|2511.2|10
1608299110000|2020-12-18 13:45:10|||||||||4
1608299120000|2020-12-18 13:45:20|||||||||1
1608299130000|2020-12-18 13:45:30|2516.7|2512.7|2516.1|2512.1|2516.7|2512.7|2516.1|2512.1|1
1608299150000|2020-12-18 13:45:50|2516.6|2512.6|2515.6|2511.6|2516.6|2512.6|2515.6|2511.6|5
1608299160000|2020-12-18 13:46:00|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|0
1608299170000|2020-12-18 13:46:10|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|1
1608299180000|2020-12-18 13:46:20|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|1
1608299210000|2020-12-18 13:46:50|2515.4|2511.4|2515.2|2511.2|2515.4|2511.4|2515.2|2511.2|2
1608299240000|2020-12-18 13:47:20|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|8
1608299250000|2020-12-18 13:47:30|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|0
1608299260000|2020-12-18 13:47:40|2513.6|2509.6|2513.2|2509.2|2513.6|2509.6|2513.2|2509.2|0
1608299270000|2020-12-18 13:47:50|||||||||1
1608299290000|2020-12-18 13:48:10|||||||||1
1608299310000|2020-12-18 13:48:30|2512.2|2508.2|2512.6|2508.6|2512.6|2508.6|2512.2|2508.2|7
1608299320000|2020-12-18 13:48:40|2512.9|2508.9|2512.7|2508.7|2513.2|2509.2|2512.7|2508.7|5
1608299330000|2020-12-18 13:48:50|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|3
1608299340000|2020-12-18 13:49:00|2513.2|2509.2|2512.4|2508.4|2513.2|2509.2|2512.4|2508.4|4
1608299350000|2020-12-18 13:49:10|2513.1|2509.1|2513.9|2509.9|2513.9|2509.9|2513.1|2509.1|5
1608299360000|2020-12-18 13:49:20|||||||||1
1608299370000|2020-12-18 13:49:30|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|2
1608299380000|2020-12-18 13:49:40|2514.4|2510.4|2513.9|2509.9|2514.4|2510.4|2513.9|2509.9|6
1608299390000|2020-12-18 13:49:50|2513.6|2509.6|2513.4|2509.4|2513.6|2509.6|2513.4|2509.4|0
1608299410000|2020-12-18 13:50:10|2513.2|2509.2|2512.2|2508.2|2513.2|2509.2|2511.6|2507.6|3
1608299440000|2020-12-18 13:50:40|||||||||1
1608299470000|2020-12-18 13:51:10|||||||||1
1608299480000|2020-12-18 13:51:20|2512.6|2508.6|2513.2|2509.2|2513.2|2509.2|2512.6|2508.6|1
1608299490000|2020-12-18 13:51:30|2512.9|2508.9|2512.9|2508.9|2512.9|2508.9|2512.9|2508.9|1
1608299500000|2020-12-18 13:51:40|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|0
1608299520000|2020-12-18 13:52:00|2512.7|2508.7|2512.2|2508.2|2512.9|2508.9|2512.2|2508.2|1
1608299530000|2020-12-18 13:52:10|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|0
1608299540000|2020-12-18 13:52:20|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|0
1608299550000|2020-12-18 13:52:30|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2
1608299560000|2020-12-18 13:52:40|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|0
1608299580000|2020-12-18 13:53:00|||||||||1
1608299590000|2020-12-18 13:53:10|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|2
1608299610000|2020-12-18 13:53:30|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|0
1608299640000|2020-12-18 13:54:00|||||||||2
1608299670000|2020-12-18 13:54:30|2512.6|2508.6|2514.1|2510.1|2514.1|2510.1|2512.6|2508.6|7
1608299680000|2020-12-18 13:54:40|2514.2|2510.2|2513.2|2509.2|2514.2|2510.2|2513.2|2509.2|4
1608299690000|2020-12-18 13:54:50|2513.7|2509.7|2513.2|2509.2|2513.7|2509.7|2513.2|2509.2|1
1608299720000|2020-12-18 13:55:20|||||||||1
1608299750000|2020-12-18 13:55:50|2513.6|2509.6|2514.2|2510.2|2514.2|2510.2|2513.6|2509.6|5
1608299780000|2020-12-18 13:56:20|2515.2|2511.2|2514.7|2510.7|2515.2|2511.2|2514.7|2510.7|5
1608299790000|2020-12-18 13:56:30|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|0
1608299810000|2020-12-18 13:56:50|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|3
1608299820000|2020-12-18 13:57:00|2514.2|2510.2|2513.9|2509.9|2514.2|2510.2|2513.9|2509.9|0
1608299830000|2020-12-18 13:57:10|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|0
1608299840000|2020-12-18 13:57:20|2513.9|2509.9|2513.1|2509.1|2513.9|2509.9|2513.1|2509.1|5
1608299850000|2020-12-18 13:57:30|||||||||2
1608299860000|2020-12-18 13:57:40|||||||||1
1608299870000|2020-12-18 13:57:50|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2511.9|2507.9|1
1608299880000|2020-12-18 13:58:00|2511.9|2507.9|2511.2|2507.2|2511.9|2507.9|2511.2|2507.2|2
1608299900000|2020-12-18 13:58:20|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|11
1608299910000|2020-12-18 13:58:30|2510.2|2506.2|2510.6|2506.6|2510.6|2506.6|2510.2|2506.2|6
1608299920000|2020-12-18 13:58:40|||||||||1
1608299930000|2020-12-18 13:58:50|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|1
1608299950000|2020-12-18 13:59:10|||||||||1
1608299970000|2020-12-18 13:59:30|||||||||3
1608299980000|2020-12-18 13:59:40|||||||||1
1608300000000|2020-12-18 14:00:00|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|0
1608300010000|2020-12-18 14:00:10|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|1
1608300040000|2020-12-18 14:00:40|||||||||5
1608300050000|2020-12-18 14:00:50|||||||||4
1608300090000|2020-12-18 14:01:30|||||||||4
1608300120000|2020-12-18 14:02:00|||||||||1
1608300150000|2020-12-18 14:02:30|||||||||1
1608300160000|2020-12-18 14:02:40|||||||||1
1608300170000|2020-12-18 14:02:50|2508.9|2504.9|2509.1|2505.1|2509.1|2505.1|2508.2|2504.2|4
1608300180000|2020-12-18 14:03:00|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|1
1608300210000|2020-12-18 14:03:30|||||||||22
1608300230000|2020-12-18 14:03:50|2509.4|2505.4|2511.2|2507.2|2511.2|2507.2|2509.4|2505.4|5
1608300240000|2020-12-18 14:04:00|2511.4|2507.4|2511.4|2507.4|2511.7|2507.7|2511.4|2507.4|1
1608300250000|2020-12-18 14:04:10|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|0
1608300260000|2020-12-18 14:04:20|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|3
1608300270000|2020-12-18 14:04:30|||||||||4
1608300300000|2020-12-18 14:05:00|||||||||2
1608300320000|2020-12-18 14:05:20|2510.2|2506.2|2510.4|2506.4|2511.4|2507.4|2510.2|2506.2|6
1608300330000|2020-12-18 14:05:30|2510.9|2506.9|2510.6|2506.6|2510.9|2506.9|2510.6|2506.6|7
1608300340000|2020-12-18 14:05:40|2510.4|2506.4|2510.9|2506.9|2511.2|2507.2|2510.4|2506.4|4
1608300350000|2020-12-18 14:05:50|2510.6|2506.6|2510.4|2506.4|2510.6|2506.6|2510.4|2506.4|1
1608300360000|2020-12-18 14:06:00|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2
1608300370000|2020-12-18 14:06:10|2511.6|2507.6|2511.9|2507.9|2512.4|2508.4|2511.6|2507.6|5
1608300390000|2020-12-18 14:06:30|2512.2|2508.2|2511.9|2507.9|2512.2|2508.2|2511.9|2507.9|2
1608300410000|2020-12-18 14:06:50|2511.6|2507.6|2511.9|2507.9|2511.9|2507.9|2511.4|2507.4|1
1608300430000|2020-12-18 14:07:10|2511.6|2507.6|2509.9|2505.9|2511.6|2507.6|2509.9|2505.9|2
1608300440000|2020-12-18 14:07:20|2510.2|2506.2|2508.9|2504.9|2510.2|2506.2|2508.9|2504.9|4
1608300450000|2020-12-18 14:07:30|2509.6|2505.6|2509.7|2505.7|2509.7|2505.7|2509.6|2505.6|0
1608300460000|2020-12-18 14:07:40|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|0
1608300470000|2020-12-18 14:07:50|2509.2|2505.2|2508.2|2504.2|2509.2|2505.2|2508.2|2504.2|4
1608300480000|2020-12-18 14:08:00|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|8
1608300490000|2020-12-18 14:08:10|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|0
1608300500000|2020-12-18 14:08:20|||||||||1
1608300510000|2020-12-18 14:08:30|||||||||1
1608300520000|2020-12-18 14:08:40|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|1
1608300550000|2020-12-18 14:09:10|2508.7|2504.7|2508.2|2504.2|2508.7|2504.7|2508.2|2504.2|2
1608300560000|2020-12-18 14:09:20|2508.6|2504.6|2508.9|2504.9|2508.9|2504.9|2508.6|2504.6|4
1608300570000|2020-12-18 14:09:30|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|0
1608300600000|2020-12-18 14:10:00|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|1
1608300630000|2020-12-18 14:10:30|2509.7|2505.7|2509.4|2505.4|2509.7|2505.7|2509.4|2505.4|0
1608300640000|2020-12-18 14:10:40|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2
1608300650000|2020-12-18 14:10:50|2509.6|2505.6|2509.4|2505.4|2509.6|2505.6|2509.4|2505.4|0
1608300670000|2020-12-18 14:11:10|2508.7|2504.7|2508.2|2504.2|2508.7|2504.7|2508.2|2504.2|5
1608300690000|2020-12-18 14:11:30|2508.6|2504.6|2509.2|2505.2|2509.2|2505.2|2508.6|2504.6|1
1608300700000|2020-12-18 14:11:40|||||||||2
1608300720000|2020-12-18 14:12:00|||||||||1
1608300740000|2020-12-18 14:12:20|2509.7|2505.7|2510.1|2506.1|2510.1|2506.1|2509.7|2505.7|1
1608300750000|2020-12-18 14:12:30|2510.2|2506.2|2509.7|2505.7|2510.2|2506.2|2509.7|2505.7|1
1608300760000|2020-12-18 14:12:40|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|0
1608300770000|2020-12-18 14:12:50|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2
1608300780000|2020-12-18 14:13:00|2508.4|2504.4|2508.2|2504.2|2508.4|2504.4|2508.2|2504.2|1
1608300810000|2020-12-18 14:13:30|||||||||1
1608300820000|2020-12-18 14:13:40|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|6
1608300830000|2020-12-18 14:13:50|2508.6|2504.6|2509.2|2505.2|2509.2|2505.2|2508.2|2504.2|1
1608300840000|2020-12-18 14:14:00|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|1
1608300850000|2020-12-18 14:14:10|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|0
1608300860000|2020-12-18 14:14:20|||||||||1
1608300870000|2020-12-18 14:14:30|||||||||1
1608300890000|2020-12-18 14:14:50|2508.9|2504.9|2508.6|2504.6|2508.9|2504.9|2508.6|2504.6|1
1608300900000|2020-12-18 14:15:00|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|1
1608300910000|2020-12-18 14:15:10|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|0
1608300920000|2020-12-18 14:15:20|||||||||1
1608300930000|2020-12-18 14:15:30|2508.9|2504.9|2509.2|2505.2|2509.2|2505.2|2508.9|2504.9|5
1608300940000|2020-12-18 14:15:40|||||||||2
1608300960000|2020-12-18 14:16:00|2508.2|2504.2|2508.6|2504.6|2508.6|2504.6|2508.2|2504.2|2
1608300970000|2020-12-18 14:16:10|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|0
1608300980000|2020-12-18 14:16:20|||||||||1
1608301000000|2020-12-18 14:16:40|2509.2|2505.2|2510.2|2506.2|2510.2|2506.2|2509.2|2505.2|4
1608301020000|2020-12-18 14:17:00|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|1
1608301030000|2020-12-18 14:17:10|2510.4|2506.4|2511.1|2507.1|2511.1|2507.1|2510.4|2506.4|4
1608301040000|2020-12-18 14:17:20|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|1
1608301050000|2020-12-18 14:17:30|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1608301060000|2020-12-18 14:17:40|2510.6|2506.6|2510.2|2506.2|2510.6|2506.6|2510.2|2506.2|2
1608301070000|2020-12-18 14:17:50|||||||||1
1608301080000|2020-12-18 14:18:00|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2
1608301090000|2020-12-18 14:18:10|2509.2|2505.2|2510.2|2506.2|2510.2|2506.2|2509.2|2505.2|2
1608301100000|2020-12-18 14:18:20|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|1
1608301110000|2020-12-18 14:18:30|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1608301120000|2020-12-18 14:18:40|||||||||3
1608301150000|2020-12-18 14:19:10|||||||||1
1608301160000|2020-12-18 14:19:20|||||||||1
1608301180000|2020-12-18 14:19:40|||||||||2
1608301210000|2020-12-18 14:20:10|||||||||1
1608301220000|2020-12-18 14:20:20|2509.4|2505.4|2509.7|2505.7|2509.7|2505.7|2509.4|2505.4|2
1608301230000|2020-12-18 14:20:30|2509.6|2505.6|2509.2|2505.2|2509.6|2505.6|2509.2|2505.2|0
1608301240000|2020-12-18 14:20:40|||||||||1
1608301250000|2020-12-18 14:20:50|||||||||1
1608301260000|2020-12-18 14:21:00|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|1
1608301270000|2020-12-18 14:21:10|2509.6|2505.6|2509.2|2505.2|2509.6|2505.6|2509.2|2505.2|1
1608301280000|2020-12-18 14:21:20|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2
1608301290000|2020-12-18 14:21:30|2509.4|2505.4|2509.6|2505.6|2509.6|2505.6|2509.2|2505.2|1
1608301300000|2020-12-18 14:21:40|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|0
1608301310000|2020-12-18 14:21:50|||||||||2
1608301320000|2020-12-18 14:22:00|||||||||2
1608301330000|2020-12-18 14:22:10|||||||||1
1608301340000|2020-12-18 14:22:20|2512.2|2508.2|2513.6|2509.6|2513.6|2509.6|2512.2|2508.2|67
1608301350000|2020-12-18 14:22:30|2514.4|2510.4|2515.2|2511.2|2515.2|2511.2|2514.4|2510.4|5
1608301370000|2020-12-18 14:22:50|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|2513.9|2509.9|9
1608301380000|2020-12-18 14:23:00|2515.2|2511.2|2514.2|2510.2|2515.2|2511.2|2514.2|2510.2|2
1608301390000|2020-12-18 14:23:10|2514.6|2510.6|2515.1|2511.1|2515.1|2511.1|2514.6|2510.6|1
1608301400000|2020-12-18 14:23:20|2515.6|2511.6|2516.7|2512.7|2517.4|2513.4|2515.6|2511.6|7
1608301410000|2020-12-18 14:23:30|||||||||2
1608301420000|2020-12-18 14:23:40|2517.1|2513.1|2516.7|2512.7|2517.1|2513.1|2516.7|2512.7|1
1608301430000|2020-12-18 14:23:50|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|1
1608301440000|2020-12-18 14:24:00|2516.7|2512.7|2516.4|2512.4|2516.7|2512.7|2516.4|2512.4|1
1608301450000|2020-12-18 14:24:10|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|0
1608301460000|2020-12-18 14:24:20|||||||||2
1608301470000|2020-12-18 14:24:30|2516.4|2512.4|2515.7|2511.7|2516.4|2512.4|2515.7|2511.7|1
1608301480000|2020-12-18 14:24:40|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|0
1608301490000|2020-12-18 14:24:50|2516.4|2512.4|2516.7|2512.7|2516.7|2512.7|2516.4|2512.4|1
1608301500000|2020-12-18 14:25:00|2517|2513|2515.2|2511.2|2517|2513|2514.5|2510.5|4
1608301510000|2020-12-18 14:25:10|2515.9|2511.9|2515.9|2511.9|2515.9|2511.9|2515.9|2511.9|2
1608301520000|2020-12-18 14:25:20|2516.5|2512.5|2516.2|2512.2|2517|2513|2516.2|2512.2|1
1608301540000|2020-12-18 14:25:40|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|0
1608301550000|2020-12-18 14:25:50|2516|2512|2516|2512|2516|2512|2516|2512|3
1608301560000|2020-12-18 14:26:00|2515.7|2511.7|2512.9|2508.9|2515.7|2511.7|2512.9|2508.9|4
1608301570000|2020-12-18 14:26:10|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2
1608301580000|2020-12-18 14:26:20|2511.9|2507.9|2511.4|2507.4|2511.9|2507.9|2510.9|2506.9|8
1608301590000|2020-12-18 14:26:30|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|0
1608301600000|2020-12-18 14:26:40|2511.5|2507.5|2511.9|2507.9|2511.9|2507.9|2511.5|2507.5|0
1608301610000|2020-12-18 14:26:50|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|1
1608301630000|2020-12-18 14:27:10|2511.2|2507.2|2512.5|2508.5|2512.5|2508.5|2511.2|2507.2|16
1608301640000|2020-12-18 14:27:20|2511.9|2507.9|2511.7|2507.7|2511.9|2507.9|2511.7|2507.7|1
1608301650000|2020-12-18 14:27:30|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2
1608301660000|2020-12-18 14:27:40|2512.5|2508.5|2513.7|2509.7|2513.7|2509.7|2512.5|2508.5|4
1608301680000|2020-12-18 14:28:00|2513.5|2509.5|2512.5|2508.5|2513.5|2509.5|2512.5|2508.5|1
1608301690000|2020-12-18 14:28:10|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|2
1608301700000|2020-12-18 14:28:20|2513.5|2509.5|2512.5|2508.5|2513.5|2509.5|2512.5|2508.5|4
1608301710000|2020-12-18 14:28:30|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|6
1608301720000|2020-12-18 14:28:40|2511.9|2507.9|2513.2|2509.2|2513.5|2509.5|2511.9|2507.9|2
1608301740000|2020-12-18 14:29:00|2513.7|2509.7|2514.5|2510.5|2514.5|2510.5|2513.7|2509.7|4
1608301750000|2020-12-18 14:29:10|2514.7|2510.7|2513.5|2509.5|2515|2511|2513.5|2509.5|3
1608301770000|2020-12-18 14:29:30|2513|2509|2512.9|2508.9|2513|2509|2512.9|2508.9|3
1608301780000|2020-12-18 14:29:40|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|1
1608301800000|2020-12-18 14:30:00|2511.9|2507.9|2511.7|2507.7|2511.9|2507.9|2511.7|2507.7|1
1608301810000|2020-12-18 14:30:10|2512.2|2508.2|2511.7|2507.7|2512.2|2508.2|2511.7|2507.7|1
1608301830000|2020-12-18 14:30:30|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2
1608301840000|2020-12-18 14:30:40|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|0
1608301860000|2020-12-18 14:31:00|2511.5|2507.5|2509.5|2505.5|2511.5|2507.5|2509.5|2505.5|7
1608301870000|2020-12-18 14:31:10|2509.9|2505.9|2509.2|2505.2|2509.9|2505.9|2509.2|2505.2|2
1608301880000|2020-12-18 14:31:20|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|1
1608301900000|2020-12-18 14:31:40|2508.7|2504.7|2509|2505|2509.4|2505.4|2508.7|2504.7|4
1608301910000|2020-12-18 14:31:50|2509.4|2505.4|2508.7|2504.7|2509.4|2505.4|2508.7|2504.7|1
1608301920000|2020-12-18 14:32:00|2509|2505|2510.4|2506.4|2510.4|2506.4|2509|2505|12
1608301930000|2020-12-18 14:32:10|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|0
1608301940000|2020-12-18 14:32:20|2510.4|2506.4|2510|2506|2510.4|2506.4|2509.7|2505.7|3
1608301950000|2020-12-18 14:32:30|2509.7|2505.7|2510|2506|2510|2506|2509.7|2505.7|2
1608301970000|2020-12-18 14:32:50|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|0
1608301980000|2020-12-18 14:33:00|2509.4|2505.4|2508.7|2504.7|2509.4|2505.4|2508.7|2504.7|1
1608302010000|2020-12-18 14:33:30|2509.7|2505.7|2510|2506|2510|2506|2509.7|2505.7|8
1608302020000|2020-12-18 14:33:40|2509.7|2505.7|2508.7|2504.7|2509.7|2505.7|2508.7|2504.7|5
1608302030000|2020-12-18 14:33:50|2509|2505|2510.4|2506.4|2510.4|2506.4|2509|2505|14
1608302040000|2020-12-18 14:34:00|2510.5|2506.5|2509.7|2505.7|2510.5|2506.5|2509.7|2505.7|8
1608302050000|2020-12-18 14:34:10|2509.5|2505.5|2508.9|2504.9|2509.5|2505.5|2508.9|2504.9|0
1608302070000|2020-12-18 14:34:30|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|3
1608302090000|2020-12-18 14:34:50|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|13
1608302100000|2020-12-18 14:35:00|2509.2|2505.2|2509.5|2505.5|2509.5|2505.5|2508.7|2504.7|1
1608302110000|2020-12-18 14:35:10|2509.7|2505.7|2508.7|2504.7|2509.7|2505.7|2508.7|2504.7|4
1608302120000|2020-12-18 14:35:20|||||||||3
1608302150000|2020-12-18 14:35:50|||||||||1
1608302160000|2020-12-18 14:36:00|||||||||2
1608302180000|2020-12-18 14:36:20|2508.2|2504.2|2508.7|2504.7|2509|2505|2508.2|2504.2|8
1608302190000|2020-12-18 14:36:30|2509|2505|2509.5|2505.5|2509.5|2505.5|2509|2505|2
1608302200000|2020-12-18 14:36:40|2509.4|2505.4|2508.7|2504.7|2509.4|2505.4|2508.7|2504.7|1
1608302220000|2020-12-18 14:37:00|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.2|2504.2|3
1608302230000|2020-12-18 14:37:10|2507.9|2503.9|2507.7|2503.7|2507.9|2503.9|2507.7|2503.7|6
1608302240000|2020-12-18 14:37:20|||||||||2
1608302270000|2020-12-18 14:37:50|2507|2503|2507|2503|2507|2503|2507|2503|2
1608302280000|2020-12-18 14:38:00|2507.2|2503.2|2506.7|2502.7|2507.7|2503.7|2506.7|2502.7|1
1608302290000|2020-12-18 14:38:10|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|8
1608302300000|2020-12-18 14:38:20|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2
1608302310000|2020-12-18 14:38:30|2506.5|2502.5|2506.7|2502.7|2506.7|2502.7|2506.5|2502.5|1
1608302320000|2020-12-18 14:38:40|2507.2|2503.2|2507.5|2503.5|2507.5|2503.5|2506.9|2502.9|5
1608302340000|2020-12-18 14:39:00|2507.4|2503.4|2507.5|2503.5|2507.5|2503.5|2507.4|2503.4|3
1608302350000|2020-12-18 14:39:10|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|1
1608302360000|2020-12-18 14:39:20|2507.5|2503.5|2506.5|2502.5|2507.5|2503.5|2506.5|2502.5|5
1608302370000|2020-12-18 14:39:30|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|2
1608302380000|2020-12-18 14:39:40|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|4
1608302410000|2020-12-18 14:40:10|||||||||1
1608302440000|2020-12-18 14:40:40|2505.9|2501.9|2505.7|2501.7|2505.9|2501.9|2505.5|2501.5|17
1608302450000|2020-12-18 14:40:50|2506.5|2502.5|2506|2502|2506.5|2502.5|2505.7|2501.7|2
1608302460000|2020-12-18 14:41:00|2505.9|2501.9|2505.7|2501.7|2506.2|2502.2|2505.7|2501.7|6
1608302470000|2020-12-18 14:41:10|||||||||1
1608302490000|2020-12-18 14:41:30|||||||||19
1608302500000|2020-12-18 14:41:40|||||||||1
1608302510000|2020-12-18 14:41:50|||||||||1
1608302520000|2020-12-18 14:42:00|||||||||2
1608302550000|2020-12-18 14:42:30|||||||||10
1608302560000|2020-12-18 14:42:40|||||||||5
1608302580000|2020-12-18 14:43:00|2505|2501|2505.7|2501.7|2505.7|2501.7|2504.7|2500.7|12
1608302610000|2020-12-18 14:43:30|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|0
1608302620000|2020-12-18 14:43:40|2506.7|2502.7|2507.5|2503.5|2507.5|2503.5|2506.2|2502.2|11
1608302630000|2020-12-18 14:43:50|2507.9|2503.9|2508.2|2504.2|2508.2|2504.2|2507.7|2503.7|3
1608302640000|2020-12-18 14:44:00|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|0
1608302650000|2020-12-18 14:44:10|||||||||2
1608302660000|2020-12-18 14:44:20|2508.9|2504.9|2509.7|2505.7|2509.7|2505.7|2508.9|2504.9|7
1608302670000|2020-12-18 14:44:30|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2
1608302700000|2020-12-18 14:45:00|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|4
1608302710000|2020-12-18 14:45:10|2508|2504|2508|2504|2508|2504|2508|2504|0
1608302720000|2020-12-18 14:45:20|2507.7|2503.7|2507.5|2503.5|2507.7|2503.7|2507.5|2503.5|5
1608302740000|2020-12-18 14:45:40|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|1
1608302750000|2020-12-18 14:45:50|||||||||1
1608302760000|2020-12-18 14:46:00|||||||||1
1608302780000|2020-12-18 14:46:20|||||||||1
1608302790000|2020-12-18 14:46:30|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|3
1608302800000|2020-12-18 14:46:40|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|0
1608302810000|2020-12-18 14:46:50|2506.7|2502.7|2506.7|2502.7|2507|2503|2506.7|2502.7|6
1608302820000|2020-12-18 14:47:00|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|27
1608302830000|2020-12-18 14:47:10|2504.7|2500.7|2504.4|2500.4|2504.7|2500.7|2504|2500|6
1608302840000|2020-12-18 14:47:20|2504|2500|2504|2500|2504|2500|2504|2500|0
1608302850000|2020-12-18 14:47:30|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|8
1608302860000|2020-12-18 14:47:40|2504|2500|2504.4|2500.4|2504.4|2500.4|2504|2500|5
1608302870000|2020-12-18 14:47:50|||||||||4
1608302880000|2020-12-18 14:48:00|2504|2500|2504|2500|2504|2500|2504|2500|1
1608302900000|2020-12-18 14:48:20|||||||||1
1608302910000|2020-12-18 14:48:30|||||||||2
1608302920000|2020-12-18 14:48:40|2504.4|2500.4|2504|2500|2504.4|2500.4|2504|2500|2
1608302950000|2020-12-18 14:49:10|||||||||8
1608302970000|2020-12-18 14:49:30|||||||||2
1608302980000|2020-12-18 14:49:40|||||||||1
1608302990000|2020-12-18 14:49:50|||||||||3
1608303000000|2020-12-18 14:50:00|||||||||2
1608303010000|2020-12-18 14:50:10|||||||||1
1608303020000|2020-12-18 14:50:20|2504.2|2500.2|2505.4|2501.4|2505.4|2501.4|2504.2|2500.2|4
1608303030000|2020-12-18 14:50:30|2505.7|2501.7|2504.9|2500.9|2505.7|2501.7|2504.9|2500.9|2
1608303040000|2020-12-18 14:50:40|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|1
1608303050000|2020-12-18 14:50:50|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|11
1608303060000|2020-12-18 14:51:00|2505.2|2501.2|2505|2501|2505.4|2501.4|2505|2501|0
1608303070000|2020-12-18 14:51:10|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|13
1608303080000|2020-12-18 14:51:20|2505|2501|2504.7|2500.7|2505|2501|2504.7|2500.7|4
1608303090000|2020-12-18 14:51:30|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|8
1608303100000|2020-12-18 14:51:40|||||||||2
1608303110000|2020-12-18 14:51:50|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|11
1608303120000|2020-12-18 14:52:00|||||||||2
1608303130000|2020-12-18 14:52:10|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2
1608303140000|2020-12-18 14:52:20|2503.5|2499.5|2503.4|2499.4|2503.5|2499.5|2502.7|2498.7|35
1608303150000|2020-12-18 14:52:30|2503|2499|2503|2499|2503|2499|2503|2499|1
1608303160000|2020-12-18 14:52:40|2503.4|2499.4|2503|2499|2503.9|2499.9|2503|2499|3
1608303170000|2020-12-18 14:52:50|2503.7|2499.7|2503.7|2499.7|2503.9|2499.9|2503.7|2499.7|2
1608303180000|2020-12-18 14:53:00|2503.9|2499.9|2503|2499|2503.9|2499.9|2503|2499|5
1608303190000|2020-12-18 14:53:10|||||||||1
1608303200000|2020-12-18 14:53:20|||||||||3
1608303210000|2020-12-18 14:53:30|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|10
1608303220000|2020-12-18 14:53:40|2502.7|2498.7|2502|2498|2502.7|2498.7|2502|2498|4
1608303230000|2020-12-18 14:53:50|2501.7|2497.7|2501|2497|2501.7|2497.7|2501|2497|9
1608303240000|2020-12-18 14:54:00|2501.7|2497.7|2501.4|2497.4|2501.9|2497.9|2501.4|2497.4|12
1608303250000|2020-12-18 14:54:10|2501|2497|2501|2497|2501|2497|2501|2497|10
1608303260000|2020-12-18 14:54:20|||||||||1
1608303270000|2020-12-18 14:54:30|||||||||3
1608303280000|2020-12-18 14:54:40|2501.4|2497.4|2501|2497|2501.4|2497.4|2501|2497|2
1608303290000|2020-12-18 14:54:50|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|3
1608303300000|2020-12-18 14:55:00|2501.5|2497.5|2501.9|2497.9|2501.9|2497.9|2501.5|2497.5|5
1608303320000|2020-12-18 14:55:20|||||||||1
1608303340000|2020-12-18 14:55:40|||||||||1
1608303350000|2020-12-18 14:55:50|2501.5|2497.5|2501.5|2497.5|2501.7|2497.7|2501|2497|3
1608303360000|2020-12-18 14:56:00|2501|2497|2501|2497|2501|2497|2501|2497|0
1608303370000|2020-12-18 14:56:10|||||||||2
1608303380000|2020-12-18 14:56:20|||||||||5
1608303400000|2020-12-18 14:56:40|2501.4|2497.4|2501.9|2497.9|2501.9|2497.9|2501.4|2497.4|4
1608303420000|2020-12-18 14:57:00|2502|2498|2502|2498|2502|2498|2502|2498|1
1608303430000|2020-12-18 14:57:10|2502.7|2498.7|2502|2498|2502.7|2498.7|2502|2498|13
1608303470000|2020-12-18 14:57:50|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|5
1608303480000|2020-12-18 14:58:00|||||||||7
1608303490000|2020-12-18 14:58:10|2502|2498|2501.9|2497.9|2502|2498|2501.9|2497.9|1
1608303500000|2020-12-18 14:58:20|||||||||6
1608303520000|2020-12-18 14:58:40|||||||||1
1608303530000|2020-12-18 14:58:50|||||||||5
1608303540000|2020-12-18 14:59:00|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|1
1608303550000|2020-12-18 14:59:10|||||||||1
1608303570000|2020-12-18 14:59:30|||||||||2
1608303580000|2020-12-18 14:59:40|2501.9|2497.9|2502|2498|2502|2498|2501.9|2497.9|2
1608303590000|2020-12-18 14:59:50|||||||||1
1608303600000|2020-12-18 15:00:00|2503|2499|2504.7|2500.7|2504.7|2500.7|2503|2499|9
1608303610000|2020-12-18 15:00:10|2504|2500|2504|2500|2504|2500|2504|2500|2
1608303620000|2020-12-18 15:00:20|2503.9|2499.9|2504.4|2500.4|2504.7|2500.7|2503.9|2499.9|17
1608303630000|2020-12-18 15:00:30|2504.2|2500.2|2503.9|2499.9|2504.7|2500.7|2503.7|2499.7|13
1608303640000|2020-12-18 15:00:40|2503.4|2499.4|2503|2499|2503.4|2499.4|2503|2499|2
1608303650000|2020-12-18 15:00:50|||||||||1
1608303670000|2020-12-18 15:01:10|||||||||1
1608303680000|2020-12-18 15:01:20|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|9
1608303700000|2020-12-18 15:01:40|2504|2500|2504|2500|2504|2500|2503|2499|2
1608303710000|2020-12-18 15:01:50|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|5
1608303720000|2020-12-18 15:02:00|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|0
1608303730000|2020-12-18 15:02:10|2504.7|2500.7|2504.9|2500.9|2504.9|2500.9|2504.7|2500.7|1
1608303740000|2020-12-18 15:02:20|2505|2501|2505|2501|2505|2501|2505|2501|1
1608303750000|2020-12-18 15:02:30|2504.7|2500.7|2504.5|2500.5|2504.7|2500.7|2504.5|2500.5|2
1608303770000|2020-12-18 15:02:50|2504.2|2500.2|2504.9|2500.9|2504.9|2500.9|2504|2500|1
1608303780000|2020-12-18 15:03:00|2504.7|2500.7|2506.4|2502.4|2506.9|2502.9|2504.7|2500.7|4
1608303790000|2020-12-18 15:03:10|2506|2502|2505.9|2501.9|2506|2502|2505.9|2501.9|0
1608303800000|2020-12-18 15:03:20|2506|2502|2506.7|2502.7|2506.7|2502.7|2505.5|2501.5|5
1608303810000|2020-12-18 15:03:30|2507.4|2503.4|2506.9|2502.9|2507.4|2503.4|2506.9|2502.9|6
1608303820000|2020-12-18 15:03:40|2507|2503|2507.7|2503.7|2507.7|2503.7|2507|2503|10
1608303830000|2020-12-18 15:03:50|||||||||1
1608303840000|2020-12-18 15:04:00|2507.4|2503.4|2504.5|2500.5|2507.4|2503.4|2504.5|2500.5|26
1608303850000|2020-12-18 15:04:10|2504|2500|2504|2500|2504|2500|2504|2500|1
1608303870000|2020-12-18 15:04:30|2503.4|2499.4|2502|2498|2503.4|2499.4|2502|2498|43
1608303890000|2020-12-18 15:04:50|2502.2|2498.2|2503.4|2499.4|2503.5|2499.5|2502.2|2498.2|10
1608303900000|2020-12-18 15:05:00|2503.9|2499.9|2504|2500|2504|2500|2503.9|2499.9|1
1608303910000|2020-12-18 15:05:10|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|4
1608303920000|2020-12-18 15:05:20|2504.5|2500.5|2504|2500|2504.5|2500.5|2504|2500|2
1608303930000|2020-12-18 15:05:30|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|0
1608303940000|2020-12-18 15:05:40|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|0
1608303950000|2020-12-18 15:05:50|2504|2500|2504|2500|2504|2500|2504|2500|1
1608303960000|2020-12-18 15:06:00|||||||||1
1608303970000|2020-12-18 15:06:10|2504.2|2500.2|2504.9|2500.9|2504.9|2500.9|2504.2|2500.2|1
1608303980000|2020-12-18 15:06:20|2505|2501|2505|2501|2505|2501|2505|2501|1
1608303990000|2020-12-18 15:06:30|2504.5|2500.5|2504|2500|2504.5|2500.5|2504|2500|3
1608304000000|2020-12-18 15:06:40|2504.4|2500.4|2505|2501|2505|2501|2504.4|2500.4|0
1608304010000|2020-12-18 15:06:50|2504|2500|2503.5|2499.5|2504|2500|2503.5|2499.5|3
1608304020000|2020-12-18 15:07:00|2504|2500|2504|2500|2504|2500|2504|2500|0
1608304030000|2020-12-18 15:07:10|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|0
1608304040000|2020-12-18 15:07:20|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|27
1608304060000|2020-12-18 15:07:40|2502.9|2498.9|2503.2|2499.2|2503.2|2499.2|2502.9|2498.9|1
1608304070000|2020-12-18 15:07:50|2503.5|2499.5|2504.9|2500.9|2504.9|2500.9|2503.5|2499.5|4
1608304080000|2020-12-18 15:08:00|2504.2|2500.2|2505.5|2501.5|2505.5|2501.5|2504|2500|19
1608304100000|2020-12-18 15:08:20|2505.2|2501.2|2505|2501|2505.2|2501.2|2505|2501|0
1608304110000|2020-12-18 15:08:30|2504.2|2500.2|2505.2|2501.2|2505.2|2501.2|2504.2|2500.2|8
1608304120000|2020-12-18 15:08:40|2505|2501|2503.7|2499.7|2505|2501|2503.7|2499.7|14
1608304130000|2020-12-18 15:08:50|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|0
1608304140000|2020-12-18 15:09:00|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|0
1608304150000|2020-12-18 15:09:10|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2
1608304170000|2020-12-18 15:09:30|||||||||2
1608304180000|2020-12-18 15:09:40|||||||||3
1608304200000|2020-12-18 15:10:00|||||||||1
1608304220000|2020-12-18 15:10:20|||||||||1
1608304230000|2020-12-18 15:10:30|2504.4|2500.4|2505.4|2501.4|2505.4|2501.4|2504.4|2500.4|8
1608304250000|2020-12-18 15:10:50|||||||||2
1608304260000|2020-12-18 15:11:00|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|7
1608304270000|2020-12-18 15:11:10|||||||||22
1608304280000|2020-12-18 15:11:20|2506|2502|2507|2503|2507|2503|2506|2502|20
1608304290000|2020-12-18 15:11:30|2506|2502|2506|2502|2506|2502|2506|2502|3
1608304300000|2020-12-18 15:11:40|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|0
1608304320000|2020-12-18 15:12:00|||||||||2
1608304330000|2020-12-18 15:12:10|||||||||1
1608304340000|2020-12-18 15:12:20|||||||||3
1608304350000|2020-12-18 15:12:30|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|5
1608304360000|2020-12-18 15:12:40|2506|2502|2506.5|2502.5|2506.5|2502.5|2506|2502|13
1608304370000|2020-12-18 15:12:50|2506.9|2502.9|2507.9|2503.9|2507.9|2503.9|2506.9|2502.9|13
1608304380000|2020-12-18 15:13:00|2508|2504|2508.7|2504.7|2508.7|2504.7|2508|2504|4
1608304390000|2020-12-18 15:13:10|2508.9|2504.9|2511.4|2507.4|2511.7|2507.7|2508.9|2504.9|18
1608304400000|2020-12-18 15:13:20|2510.7|2506.7|2511.5|2507.5|2511.5|2507.5|2510.5|2506.5|11
1608304410000|2020-12-18 15:13:30|2511.2|2507.2|2511.5|2507.5|2511.5|2507.5|2510.7|2506.7|5
1608304420000|2020-12-18 15:13:40|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|0
1608304430000|2020-12-18 15:13:50|2510.9|2506.9|2509.9|2505.9|2510.9|2506.9|2509.9|2505.9|15
1608304440000|2020-12-18 15:14:00|2510.2|2506.2|2509.9|2505.9|2510.2|2506.2|2509.9|2505.9|2
1608304450000|2020-12-18 15:14:10|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|0
1608304460000|2020-12-18 15:14:20|2510.4|2506.4|2510.7|2506.7|2510.7|2506.7|2510.4|2506.4|7
1608304470000|2020-12-18 15:14:30|2509.2|2505.2|2509.4|2505.4|2509.7|2505.7|2509.2|2505.2|9
1608304480000|2020-12-18 15:14:40|2510.4|2506.4|2510.7|2506.7|2510.7|2506.7|2510|2506|7
1608304490000|2020-12-18 15:14:50|2509.9|2505.9|2508.7|2504.7|2509.9|2505.9|2508.7|2504.7|0
1608304510000|2020-12-18 15:15:10|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2
1608304520000|2020-12-18 15:15:20|2508.4|2504.4|2508.9|2504.9|2508.9|2504.9|2508.2|2504.2|1
1608304530000|2020-12-18 15:15:30|2508.7|2504.7|2507.9|2503.9|2508.7|2504.7|2507.9|2503.9|1
1608304540000|2020-12-18 15:15:40|2506.9|2502.9|2508|2504|2508|2504|2506.9|2502.9|13
1608304550000|2020-12-18 15:15:50|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|1
1608304560000|2020-12-18 15:16:00|||||||||1
1608304570000|2020-12-18 15:16:10|||||||||1
1608304580000|2020-12-18 15:16:20|||||||||2
1608304590000|2020-12-18 15:16:30|||||||||3
1608304610000|2020-12-18 15:16:50|2508.5|2504.5|2508.7|2504.7|2508.7|2504.7|2508.5|2504.5|5
1608304620000|2020-12-18 15:17:00|||||||||2
1608304630000|2020-12-18 15:17:10|2508.5|2504.5|2508.7|2504.7|2508.7|2504.7|2508.5|2504.5|8
1608304660000|2020-12-18 15:17:40|2508.4|2504.4|2508.5|2504.5|2508.5|2504.5|2508.4|2504.4|2
1608304670000|2020-12-18 15:17:50|||||||||2
1608304680000|2020-12-18 15:18:00|||||||||5
1608304690000|2020-12-18 15:18:10|2508.9|2504.9|2509.9|2505.9|2510.2|2506.2|2508.9|2504.9|13
1608304710000|2020-12-18 15:18:30|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|0
1608304720000|2020-12-18 15:18:40|2509.7|2505.7|2509.5|2505.5|2509.7|2505.7|2509.5|2505.5|3
1608304730000|2020-12-18 15:18:50|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2509.5|2505.5|4
1608304740000|2020-12-18 15:19:00|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|0
1608304760000|2020-12-18 15:19:20|||||||||2
1608304770000|2020-12-18 15:19:30|2509.2|2505.2|2509|2505|2509.2|2505.2|2509|2505|3
1608304780000|2020-12-18 15:19:40|2509.2|2505.2|2508.5|2504.5|2509.2|2505.2|2508.5|2504.5|2
1608304800000|2020-12-18 15:20:00|2508.7|2504.7|2509.5|2505.5|2509.5|2505.5|2508.7|2504.7|1
1608304810000|2020-12-18 15:20:10|||||||||1
1608304820000|2020-12-18 15:20:20|2509|2505|2509|2505|2509|2505|2509|2505|3
1608304830000|2020-12-18 15:20:30|2508.7|2504.7|2509.5|2505.5|2509.5|2505.5|2508.7|2504.7|7
1608304840000|2020-12-18 15:20:40|||||||||1
1608304870000|2020-12-18 15:21:10|2509.4|2505.4|2509.5|2505.5|2509.5|2505.5|2509.4|2505.4|8
1608304890000|2020-12-18 15:21:30|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.5|2504.5|17
1608304910000|2020-12-18 15:21:50|2508.5|2504.5|2509.4|2505.4|2509.4|2505.4|2508.5|2504.5|17
1608304920000|2020-12-18 15:22:00|2510|2506|2510|2506|2510|2506|2509.5|2505.5|6
1608304930000|2020-12-18 15:22:10|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|0
1608304940000|2020-12-18 15:22:20|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|1
1608304950000|2020-12-18 15:22:30|||||||||1
1608304980000|2020-12-18 15:23:00|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2
1608304990000|2020-12-18 15:23:10|2510.2|2506.2|2509.5|2505.5|2510.2|2506.2|2509.5|2505.5|0
1608305010000|2020-12-18 15:23:30|||||||||1
1608305040000|2020-12-18 15:24:00|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|7
1608305050000|2020-12-18 15:24:10|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|0
1608305080000|2020-12-18 15:24:40|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|1
1608305090000|2020-12-18 15:24:50|2509.2|2505.2|2509.4|2505.4|2509.4|2505.4|2508.7|2504.7|3
1608305100000|2020-12-18 15:25:00|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.5|2504.5|3
1608305110000|2020-12-18 15:25:10|2508.5|2504.5|2508.9|2504.9|2508.9|2504.9|2508.5|2504.5|1
1608305120000|2020-12-18 15:25:20|2508|2504|2508.7|2504.7|2508.7|2504.7|2508|2504|16
1608305150000|2020-12-18 15:25:50|||||||||1
1608305160000|2020-12-18 15:26:00|2509|2505|2509|2505|2509|2505|2509|2505|1
1608305170000|2020-12-18 15:26:10|2509.5|2505.5|2508.7|2504.7|2509.5|2505.5|2508.7|2504.7|1
1608305180000|2020-12-18 15:26:20|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|1
1608305190000|2020-12-18 15:26:30|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|0
1608305200000|2020-12-18 15:26:40|||||||||1
1608305210000|2020-12-18 15:26:50|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|1
1608305220000|2020-12-18 15:27:00|2508.4|2504.4|2508|2504|2508.4|2504.4|2508|2504|1
1608305230000|2020-12-18 15:27:10|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.5|2503.5|3
1608305250000|2020-12-18 15:27:30|||||||||1
1608305260000|2020-12-18 15:27:40|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|1
1608305270000|2020-12-18 15:27:50|||||||||1
1608305280000|2020-12-18 15:28:00|2507.4|2503.4|2504.7|2500.7|2507.4|2503.4|2504.7|2500.7|10
1608305290000|2020-12-18 15:28:10|2504.4|2500.4|2503.9|2499.9|2504.4|2500.4|2503.7|2499.7|28
1608305300000|2020-12-18 15:28:20|2503.7|2499.7|2503.9|2499.9|2503.9|2499.9|2503.7|2499.7|14
1608305310000|2020-12-18 15:28:30|||||||||1
1608305320000|2020-12-18 15:28:40|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|3
1608305330000|2020-12-18 15:28:50|2503|2499|2503.9|2499.9|2503.9|2499.9|2503|2499|4
1608305340000|2020-12-18 15:29:00|2504|2500|2504.4|2500.4|2504.4|2500.4|2504|2500|12
1608305350000|2020-12-18 15:29:10|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|0
1608305380000|2020-12-18 15:29:40|2504|2500|2504|2500|2504|2500|2504|2500|1
1608305390000|2020-12-18 15:29:50|2504.4|2500.4|2504.9|2500.9|2504.9|2500.9|2504.4|2500.4|5
1608305410000|2020-12-18 15:30:10|2505|2501|2505|2501|2505|2501|2505|2501|0
1608305420000|2020-12-18 15:30:20|2505.4|2501.4|2507.9|2503.9|2507.9|2503.9|2505.4|2501.4|17
1608305430000|2020-12-18 15:30:30|2508.5|2504.5|2509.9|2505.9|2509.9|2505.9|2508.4|2504.4|4
1608305440000|2020-12-18 15:30:40|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|4
1608305450000|2020-12-18 15:30:50|2509.9|2505.9|2510.9|2506.9|2510.9|2506.9|2509.9|2505.9|11
1608305460000|2020-12-18 15:31:00|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|4
1608305470000|2020-12-18 15:31:10|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|0
1608305480000|2020-12-18 15:31:20|||||||||1
1608305490000|2020-12-18 15:31:30|2510.4|2506.4|2510.5|2506.5|2510.5|2506.5|2510|2506|4
1608305520000|2020-12-18 15:32:00|||||||||1
1608305530000|2020-12-18 15:32:10|2510.2|2506.2|2510.5|2506.5|2510.5|2506.5|2510|2506|6
1608305550000|2020-12-18 15:32:30|2510.2|2506.2|2510.4|2506.4|2510.4|2506.4|2510.2|2506.2|1
1608305560000|2020-12-18 15:32:40|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|0
1608305580000|2020-12-18 15:33:00|||||||||1
1608305590000|2020-12-18 15:33:10|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1608305600000|2020-12-18 15:33:20|2510|2506|2510|2506|2510|2506|2510|2506|3
1608305610000|2020-12-18 15:33:30|2510.4|2506.4|2511.9|2507.9|2511.9|2507.9|2510.4|2506.4|18
1608305620000|2020-12-18 15:33:40|2512|2508|2511.9|2507.9|2512|2508|2511.5|2507.5|8
1608305630000|2020-12-18 15:33:50|2511.5|2507.5|2511|2507|2511.5|2507.5|2511|2507|2
1608305640000|2020-12-18 15:34:00|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.2|2507.2|6
1608305650000|2020-12-18 15:34:10|2511|2507|2511|2507|2511|2507|2511|2507|0
1608305660000|2020-12-18 15:34:20|2510.5|2506.5|2509.9|2505.9|2510.5|2506.5|2509.9|2505.9|2
1608305670000|2020-12-18 15:34:30|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|4
1608305680000|2020-12-18 15:34:40|2508|2504|2508|2504|2508|2504|2508|2504|3
1608305690000|2020-12-18 15:34:50|||||||||1
1608305700000|2020-12-18 15:35:00|||||||||1
1608305720000|2020-12-18 15:35:20|2508.9|2504.9|2508.2|2504.2|2508.9|2504.9|2508.2|2504.2|19
1608305730000|2020-12-18 15:35:30|2509|2505|2509|2505|2509|2505|2509|2505|2
1608305740000|2020-12-18 15:35:40|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|0
1608305750000|2020-12-18 15:35:50|2509|2505|2509|2505|2509|2505|2509|2505|1
1608305760000|2020-12-18 15:36:00|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|4
1608305770000|2020-12-18 15:36:10|||||||||1
1608305780000|2020-12-18 15:36:20|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|1
1608305790000|2020-12-18 15:36:30|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|0
1608305810000|2020-12-18 15:36:50|2508|2504|2508|2504|2508|2504|2508|2504|2
1608305820000|2020-12-18 15:37:00|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|0
1608305830000|2020-12-18 15:37:10|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|3
1608305840000|2020-12-18 15:37:20|||||||||1
1608305850000|2020-12-18 15:37:30|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|0
1608305860000|2020-12-18 15:37:40|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2
1608305870000|2020-12-18 15:37:50|||||||||1
1608305880000|2020-12-18 15:38:00|2505.2|2501.2|2504.4|2500.4|2505.2|2501.2|2504.4|2500.4|19
1608305890000|2020-12-18 15:38:10|2505.2|2501.2|2504.4|2500.4|2505.2|2501.2|2504.4|2500.4|8
1608305900000|2020-12-18 15:38:20|||||||||1
1608305910000|2020-12-18 15:38:30|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2
1608305950000|2020-12-18 15:39:10|||||||||1
1608305980000|2020-12-18 15:39:40|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|1
1608306010000|2020-12-18 15:40:10|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|1
1608306020000|2020-12-18 15:40:20|||||||||1
1608306040000|2020-12-18 15:40:40|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|1
1608306050000|2020-12-18 15:40:50|||||||||1
1608306070000|2020-12-18 15:41:10|||||||||1
1608306100000|2020-12-18 15:41:40|||||||||3
1608306110000|2020-12-18 15:41:50|||||||||1
1608306120000|2020-12-18 15:42:00|2505.7|2501.7|2504.2|2500.2|2505.7|2501.7|2504.2|2500.2|34
1608306130000|2020-12-18 15:42:10|2504.4|2500.4|2504.9|2500.9|2504.9|2500.9|2504.4|2500.4|3
1608306140000|2020-12-18 15:42:20|2504.4|2500.4|2504.9|2500.9|2504.9|2500.9|2504.4|2500.4|1
1608306150000|2020-12-18 15:42:30|2504.4|2500.4|2505.2|2501.2|2505.2|2501.2|2504.4|2500.4|2
1608306160000|2020-12-18 15:42:40|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|0
1608306170000|2020-12-18 15:42:50|||||||||3
1608306180000|2020-12-18 15:43:00|2505|2501|2504.4|2500.4|2505|2501|2504.4|2500.4|10
1608306190000|2020-12-18 15:43:10|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|1
1608306200000|2020-12-18 15:43:20|2505.2|2501.2|2506.4|2502.4|2506.4|2502.4|2505.2|2501.2|2
1608306220000|2020-12-18 15:43:40|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|1
1608306230000|2020-12-18 15:43:50|2505.9|2501.9|2505.4|2501.4|2505.9|2501.9|2505.4|2501.4|2
1608306240000|2020-12-18 15:44:00|2505.5|2501.5|2506.2|2502.2|2506.4|2502.4|2505.5|2501.5|3
1608306250000|2020-12-18 15:44:10|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|5
1608306260000|2020-12-18 15:44:20|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|3
1608306270000|2020-12-18 15:44:30|||||||||1
1608306290000|2020-12-18 15:44:50|2505.7|2501.7|2506.4|2502.4|2506.4|2502.4|2505.7|2501.7|5
1608306300000|2020-12-18 15:45:00|2506.2|2502.2|2505.5|2501.5|2506.2|2502.2|2505.5|2501.5|9
1608306310000|2020-12-18 15:45:10|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|9
1608306320000|2020-12-18 15:45:20|2506.2|2502.2|2505.9|2501.9|2507.7|2503.7|2505.9|2501.9|9
1608306330000|2020-12-18 15:45:30|2505.5|2501.5|2506.4|2502.4|2506.4|2502.4|2505.4|2501.4|3
1608306340000|2020-12-18 15:45:40|2509.2|2505.2|2510.4|2506.4|2511.2|2507.2|2509.2|2505.2|71
1608306350000|2020-12-18 15:45:50|2510.2|2506.2|2509.9|2505.9|2510.2|2506.2|2509.2|2505.2|11
1608306360000|2020-12-18 15:46:00|2509.7|2505.7|2509.7|2505.7|2510|2506|2509.7|2505.7|1
1608306380000|2020-12-18 15:46:20|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|7
1608306400000|2020-12-18 15:46:40|||||||||1
1608306420000|2020-12-18 15:47:00|||||||||1
1608306440000|2020-12-18 15:47:20|||||||||1
1608306470000|2020-12-18 15:47:50|||||||||1
1608306480000|2020-12-18 15:48:00|2509|2505|2508.2|2504.2|2509.2|2505.2|2507.9|2503.9|11
1608306490000|2020-12-18 15:48:10|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|4
1608306500000|2020-12-18 15:48:20|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|3
1608306510000|2020-12-18 15:48:30|2509.2|2505.2|2509.7|2505.7|2509.7|2505.7|2509.2|2505.2|2
1608306520000|2020-12-18 15:48:40|2509.4|2505.4|2510|2506|2510|2506|2509.4|2505.4|1
1608306530000|2020-12-18 15:48:50|2510.7|2506.7|2510.2|2506.2|2510.7|2506.7|2510.2|2506.2|1
1608306550000|2020-12-18 15:49:10|2509.5|2505.5|2508.9|2504.9|2509.5|2505.5|2508.9|2504.9|7
1608306560000|2020-12-18 15:49:20|2509.4|2505.4|2509.2|2505.2|2509.4|2505.4|2509.2|2505.2|4
1608306570000|2020-12-18 15:49:30|2509.4|2505.4|2509.9|2505.9|2509.9|2505.9|2509.4|2505.4|4
1608306580000|2020-12-18 15:49:40|2510.2|2506.2|2509.9|2505.9|2510.2|2506.2|2509.4|2505.4|4
1608306590000|2020-12-18 15:49:50|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|0
1608306600000|2020-12-18 15:50:00|2509.5|2505.5|2509.7|2505.7|2509.7|2505.7|2509.5|2505.5|0
1608306610000|2020-12-18 15:50:10|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|1
1608306620000|2020-12-18 15:50:20|2509.7|2505.7|2510|2506|2510|2506|2509.7|2505.7|11
1608306630000|2020-12-18 15:50:30|2510.7|2506.7|2511|2507|2511|2507|2510.7|2506.7|14
1608306650000|2020-12-18 15:50:50|2510|2506|2510|2506|2510|2506|2510|2506|9
1608306660000|2020-12-18 15:51:00|2509|2505|2510.9|2506.9|2510.9|2506.9|2509|2505|11
1608306670000|2020-12-18 15:51:10|2510|2506|2510|2506|2510|2506|2510|2506|1
1608306690000|2020-12-18 15:51:30|2510.5|2506.5|2509.5|2505.5|2510.5|2506.5|2509.5|2505.5|12
1608306700000|2020-12-18 15:51:40|2509|2505|2510|2506|2510.5|2506.5|2509|2505|7
1608306710000|2020-12-18 15:51:50|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|5
1608306720000|2020-12-18 15:52:00|2510|2506|2510.5|2506.5|2510.5|2506.5|2510|2506|1
1608306750000|2020-12-18 15:52:30|2510.9|2506.9|2509.9|2505.9|2510.9|2506.9|2509.9|2505.9|5
1608306760000|2020-12-18 15:52:40|2510.2|2506.2|2510.5|2506.5|2510.5|2506.5|2510.2|2506.2|1
1608306770000|2020-12-18 15:52:50|2510.2|2506.2|2511.9|2507.9|2511.9|2507.9|2510|2506|5
1608306780000|2020-12-18 15:53:00|2511.5|2507.5|2511.2|2507.2|2511.5|2507.5|2510.9|2506.9|3
1608306790000|2020-12-18 15:53:10|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2
1608306800000|2020-12-18 15:53:20|2512.9|2508.9|2512.9|2508.9|2512.9|2508.9|2512.9|2508.9|4
1608306810000|2020-12-18 15:53:30|2512.5|2508.5|2512.4|2508.4|2512.5|2508.5|2511.9|2507.9|5
1608306820000|2020-12-18 15:53:40|2511.9|2507.9|2512.2|2508.2|2512.2|2508.2|2511.9|2507.9|0
1608306830000|2020-12-18 15:53:50|2512.9|2508.9|2513.9|2509.9|2513.9|2509.9|2512.9|2508.9|14
1608306840000|2020-12-18 15:54:00|2512.9|2508.9|2512.9|2508.9|2513.4|2509.4|2512.9|2508.9|5
1608306860000|2020-12-18 15:54:20|2512.7|2508.7|2512.5|2508.5|2512.7|2508.7|2512|2508|3
1608306890000|2020-12-18 15:54:50|2512.2|2508.2|2512|2508|2512.2|2508.2|2512|2508|0
1608306900000|2020-12-18 15:55:00|2512.2|2508.2|2512.9|2508.9|2512.9|2508.9|2512.2|2508.2|2
1608306910000|2020-12-18 15:55:10|2513.5|2509.5|2513.9|2509.9|2514.5|2510.5|2513.5|2509.5|4
1608306920000|2020-12-18 15:55:20|2513|2509|2513|2509|2513.4|2509.4|2513|2509|1
1608306930000|2020-12-18 15:55:30|2512.9|2508.9|2512.9|2508.9|2512.9|2508.9|2512.9|2508.9|2
1608306940000|2020-12-18 15:55:40|2513|2509|2513|2509|2513|2509|2513|2509|0
1608306950000|2020-12-18 15:55:50|2512.9|2508.9|2512.9|2508.9|2512.9|2508.9|2512.9|2508.9|1
1608306980000|2020-12-18 15:56:20|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|3
1608306990000|2020-12-18 15:56:30|2512.9|2508.9|2512.5|2508.5|2512.9|2508.9|2512.5|2508.5|1
1608307000000|2020-12-18 15:56:40|2512|2508|2510.2|2506.2|2512|2508|2510|2506|23
1608307010000|2020-12-18 15:56:50|2509.7|2505.7|2510.2|2506.2|2510.2|2506.2|2509.7|2505.7|3
1608307020000|2020-12-18 15:57:00|2510.4|2506.4|2510.7|2506.7|2510.7|2506.7|2510.4|2506.4|2
1608307030000|2020-12-18 15:57:10|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|0
1608307060000|2020-12-18 15:57:40|2510.5|2506.5|2510.2|2506.2|2510.5|2506.5|2510.2|2506.2|1
1608307070000|2020-12-18 15:57:50|2509.4|2505.4|2510.2|2506.2|2510.2|2506.2|2509.4|2505.4|8
1608307080000|2020-12-18 15:58:00|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|3
1608307090000|2020-12-18 15:58:10|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2
1608307110000|2020-12-18 15:58:30|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|1
1608307120000|2020-12-18 15:58:40|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|0
1608307150000|2020-12-18 15:59:10|||||||||4
1608307160000|2020-12-18 15:59:20|||||||||8
1608307170000|2020-12-18 15:59:30|2510.4|2506.4|2509.9|2505.9|2510.4|2506.4|2509.9|2505.9|5
1608307180000|2020-12-18 15:59:40|2509.5|2505.5|2509.9|2505.9|2509.9|2505.9|2509.5|2505.5|1
1608307190000|2020-12-18 15:59:50|2509.5|2505.5|2510.2|2506.2|2510.2|2506.2|2509.4|2505.4|1
1608307200000|2020-12-18 16:00:00|2510.4|2506.4|2509.4|2505.4|2510.4|2506.4|2509.4|2505.4|6
1608307210000|2020-12-18 16:00:10|2508.7|2504.7|2507.9|2503.9|2508.7|2504.7|2507.5|2503.5|8
1608307220000|2020-12-18 16:00:20|2508|2504|2508.2|2504.2|2508.2|2504.2|2508|2504|4
1608307230000|2020-12-18 16:00:30|2507.9|2503.9|2507.2|2503.2|2507.9|2503.9|2506.9|2502.9|2
1608307240000|2020-12-18 16:00:40|2507.5|2503.5|2507.2|2503.2|2507.5|2503.5|2507.2|2503.2|2
1608307250000|2020-12-18 16:00:50|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|0
1608307260000|2020-12-18 16:01:00|2506.4|2502.4|2506.2|2502.2|2506.7|2502.7|2506.2|2502.2|18
1608307270000|2020-12-18 16:01:10|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|4
1608307290000|2020-12-18 16:01:30|2505.9|2501.9|2506.2|2502.2|2506.2|2502.2|2505.9|2501.9|1
1608307310000|2020-12-18 16:01:50|2506|2502|2505.7|2501.7|2506|2502|2505.7|2501.7|20
1608307320000|2020-12-18 16:02:00|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|1
1608307330000|2020-12-18 16:02:10|2505.7|2501.7|2506.2|2502.2|2506.2|2502.2|2505.7|2501.7|1
1608307380000|2020-12-18 16:03:00|2505.9|2501.9|2505.7|2501.7|2505.9|2501.9|2505.7|2501.7|1
1608307390000|2020-12-18 16:03:10|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|0
1608307400000|2020-12-18 16:03:20|||||||||5
1608307410000|2020-12-18 16:03:30|||||||||1
1608307420000|2020-12-18 16:03:40|||||||||1
1608307430000|2020-12-18 16:03:50|||||||||1
1608307470000|2020-12-18 16:04:30|||||||||1
1608307490000|2020-12-18 16:04:50|||||||||1
1608307500000|2020-12-18 16:05:00|2505.7|2501.7|2506.5|2502.5|2506.5|2502.5|2505.7|2501.7|15
1608307550000|2020-12-18 16:05:50|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|13
1608307560000|2020-12-18 16:06:00|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|7
1608307570000|2020-12-18 16:06:10|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|0
1608307590000|2020-12-18 16:06:30|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|0
1608307600000|2020-12-18 16:06:40|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|9
1608307610000|2020-12-18 16:06:50|||||||||1
1608307630000|2020-12-18 16:07:10|2507.4|2503.4|2506.5|2502.5|2507.4|2503.4|2506.5|2502.5|12
1608307640000|2020-12-18 16:07:20|2506.9|2502.9|2506.5|2502.5|2506.9|2502.9|2506.5|2502.5|6
1608307660000|2020-12-18 16:07:40|2506.9|2502.9|2506.5|2502.5|2506.9|2502.9|2506.5|2502.5|3
1608307670000|2020-12-18 16:07:50|2506.7|2502.7|2506.5|2502.5|2506.7|2502.7|2506.5|2502.5|2
1608307700000|2020-12-18 16:08:20|||||||||1
1608307710000|2020-12-18 16:08:30|||||||||1
1608307720000|2020-12-18 16:08:40|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|1
1608307750000|2020-12-18 16:09:10|||||||||1
1608307780000|2020-12-18 16:09:40|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|1
1608307800000|2020-12-18 16:10:00|||||||||1
1608307810000|2020-12-18 16:10:10|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|1
1608307820000|2020-12-18 16:10:20|2506.5|2502.5|2507.2|2503.2|2507.2|2503.2|2506.5|2502.5|1
1608307840000|2020-12-18 16:10:40|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|1
1608307870000|2020-12-18 16:11:10|||||||||1
1608307890000|2020-12-18 16:11:30|||||||||1
1608307900000|2020-12-18 16:11:40|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|10
1608307910000|2020-12-18 16:11:50|||||||||1
1608307920000|2020-12-18 16:12:00|||||||||2
1608307930000|2020-12-18 16:12:10|2505|2501|2505|2501|2505|2501|2505|2501|5
1608307950000|2020-12-18 16:12:30|2505.2|2501.2|2504.7|2500.7|2505.2|2501.2|2504.7|2500.7|1
1608307960000|2020-12-18 16:12:40|2504.5|2500.5|2505.5|2501.5|2506.2|2502.2|2504.5|2500.5|35
1608307970000|2020-12-18 16:12:50|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|1
1608307980000|2020-12-18 16:13:00|2505.5|2501.5|2504.7|2500.7|2505.5|2501.5|2504.7|2500.7|5
1608307990000|2020-12-18 16:13:10|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|1
1608308010000|2020-12-18 16:13:30|||||||||1
1608308030000|2020-12-18 16:13:50|||||||||3
1608308040000|2020-12-18 16:14:00|||||||||1
1608308050000|2020-12-18 16:14:10|||||||||1
1608308070000|2020-12-18 16:14:30|||||||||1
1608308080000|2020-12-18 16:14:40|||||||||1
1608308100000|2020-12-18 16:15:00|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|13
1608308120000|2020-12-18 16:15:20|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|9
1608308140000|2020-12-18 16:15:40|2503.5|2499.5|2503.7|2499.7|2503.7|2499.7|2503.5|2499.5|5
1608308150000|2020-12-18 16:15:50|||||||||1
1608308170000|2020-12-18 16:16:10|||||||||1
1608308180000|2020-12-18 16:16:20|2503.9|2499.9|2503.7|2499.7|2503.9|2499.9|2503.7|2499.7|10
1608308190000|2020-12-18 16:16:30|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|4
1608308200000|2020-12-18 16:16:40|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|1
1608308210000|2020-12-18 16:16:50|2502.9|2498.9|2503.5|2499.5|2503.5|2499.5|2502.7|2498.7|8
1608308220000|2020-12-18 16:17:00|||||||||11
1608308240000|2020-12-18 16:17:20|||||||||2
1608308260000|2020-12-18 16:17:40|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|23
1608308270000|2020-12-18 16:17:50|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2
1608308280000|2020-12-18 16:18:00|||||||||21
1608308290000|2020-12-18 16:18:10|||||||||45
1608308300000|2020-12-18 16:18:20|||||||||1
1608308320000|2020-12-18 16:18:40|||||||||2
1608308330000|2020-12-18 16:18:50|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|1
1608308340000|2020-12-18 16:19:00|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|4
1608308350000|2020-12-18 16:19:10|||||||||2
1608308370000|2020-12-18 16:19:30|||||||||2
1608308380000|2020-12-18 16:19:40|||||||||1
1608308390000|2020-12-18 16:19:50|||||||||8
1608308410000|2020-12-18 16:20:10|2500.5|2496.5|2500.5|2496.5|2500.7|2496.7|2500.5|2496.5|11
1608308420000|2020-12-18 16:20:20|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.5|2496.5|25
1608308430000|2020-12-18 16:20:30|||||||||5
1608308440000|2020-12-18 16:20:40|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|28
1608308460000|2020-12-18 16:21:00|||||||||2
1608308470000|2020-12-18 16:21:10|2497.9|2493.9|2497|2493|2497.9|2493.9|2497|2493|17
1608308480000|2020-12-18 16:21:20|2494.4|2490.4|2491.4|2487.4|2494.4|2490.4|2491.4|2487.4|27
1608308490000|2020-12-18 16:21:30|2491.9|2487.9|2492.4|2488.4|2492.4|2488.4|2491.9|2487.9|17
1608308500000|2020-12-18 16:21:40|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|85
1608308510000|2020-12-18 16:21:50|2492.2|2488.2|2492.5|2488.5|2492.5|2488.5|2492|2488|30
1608308520000|2020-12-18 16:22:00|2491.7|2487.7|2492.2|2488.2|2492.5|2488.5|2491.4|2487.4|22
1608308530000|2020-12-18 16:22:10|2492.5|2488.5|2491.9|2487.9|2492.5|2488.5|2491.5|2487.5|21
1608308540000|2020-12-18 16:22:20|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|6
1608308550000|2020-12-18 16:22:30|||||||||21
1608308560000|2020-12-18 16:22:40|2493.2|2489.2|2494.9|2490.9|2495.2|2491.2|2492.9|2488.9|39
1608308570000|2020-12-18 16:22:50|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|0
1608308580000|2020-12-18 16:23:00|2495.4|2491.4|2494.7|2490.7|2495.4|2491.4|2493.2|2489.2|161
1608308590000|2020-12-18 16:23:10|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|1
1608308600000|2020-12-18 16:23:20|2495.2|2491.2|2496.2|2492.2|2496.7|2492.7|2495.2|2491.2|22
1608308610000|2020-12-18 16:23:30|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|5
1608308620000|2020-12-18 16:23:40|2496.4|2492.4|2495.9|2491.9|2497.2|2493.2|2495.9|2491.9|5
1608308630000|2020-12-18 16:23:50|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2495.9|2491.9|2
1608308640000|2020-12-18 16:24:00|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2
1608308650000|2020-12-18 16:24:10|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|4
1608308660000|2020-12-18 16:24:20|2496.9|2492.9|2497.2|2493.2|2497.2|2493.2|2496.9|2492.9|8
1608308670000|2020-12-18 16:24:30|2497.5|2493.5|2498.2|2494.2|2498.2|2494.2|2497.4|2493.4|11
1608308680000|2020-12-18 16:24:40|2498|2494|2498|2494|2498|2494|2498|2494|3
1608308690000|2020-12-18 16:24:50|2498.2|2494.2|2498.5|2494.5|2498.5|2494.5|2498.2|2494.2|4
1608308700000|2020-12-18 16:25:00|2498.2|2494.2|2496|2492|2498.2|2494.2|2496|2492|5
1608308710000|2020-12-18 16:25:10|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2
1608308720000|2020-12-18 16:25:20|||||||||1
1608308730000|2020-12-18 16:25:30|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2
1608308750000|2020-12-18 16:25:50|2496.2|2492.2|2496.5|2492.5|2496.5|2492.5|2496|2492|1
1608308760000|2020-12-18 16:26:00|2496.2|2492.2|2494.9|2490.9|2496.2|2492.2|2494.9|2490.9|8
1608308770000|2020-12-18 16:26:10|||||||||1
1608308780000|2020-12-18 16:26:20|||||||||1
1608308790000|2020-12-18 16:26:30|2495|2491|2495|2491|2495|2491|2495|2491|1
1608308800000|2020-12-18 16:26:40|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2
1608308810000|2020-12-18 16:26:50|||||||||3
1608308820000|2020-12-18 16:27:00|||||||||3
1608308830000|2020-12-18 16:27:10|||||||||2
1608308840000|2020-12-18 16:27:20|||||||||1
1608308860000|2020-12-18 16:27:40|2495|2491|2496.4|2492.4|2496.4|2492.4|2495|2491|22
1608308880000|2020-12-18 16:28:00|2496.5|2492.5|2496.9|2492.9|2496.9|2492.9|2496.5|2492.5|0
1608308900000|2020-12-18 16:28:20|2497|2493|2497|2493|2497|2493|2497|2493|3
1608308910000|2020-12-18 16:28:30|2497.7|2493.7|2497.9|2493.9|2497.9|2493.9|2497.7|2493.7|1
1608308920000|2020-12-18 16:28:40|2498|2494|2498|2494|2498.5|2494.5|2498|2494|6
1608308940000|2020-12-18 16:29:00|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|3
1608308950000|2020-12-18 16:29:10|2499|2495|2499|2495|2499|2495|2499|2495|0
1608308960000|2020-12-18 16:29:20|2499.5|2495.5|2500|2496|2500|2496|2499.5|2495.5|17
1608308970000|2020-12-18 16:29:30|||||||||1
1608308980000|2020-12-18 16:29:40|2500.7|2496.7|2499.9|2495.9|2500.9|2496.9|2499.9|2495.9|14
1608308990000|2020-12-18 16:29:50|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2
1608309000000|2020-12-18 16:30:00|2499.9|2495.9|2499.2|2495.2|2499.9|2495.9|2499.2|2495.2|2
1608309010000|2020-12-18 16:30:10|2498.9|2494.9|2498.5|2494.5|2498.9|2494.9|2498.4|2494.4|2
1608309020000|2020-12-18 16:30:20|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|9
1608309030000|2020-12-18 16:30:30|||||||||1
1608309040000|2020-12-18 16:30:40|2499.7|2495.7|2499.5|2495.5|2499.7|2495.7|2499.5|2495.5|11
1608309050000|2020-12-18 16:30:50|||||||||1
1608309060000|2020-12-18 16:31:00|2499.7|2495.7|2500|2496|2500.2|2496.2|2499.7|2495.7|4
1608309070000|2020-12-18 16:31:10|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|0
1608309080000|2020-12-18 16:31:20|2499.5|2495.5|2499.7|2495.7|2500|2496|2499.5|2495.5|1
1608309090000|2020-12-18 16:31:30|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2
1608309100000|2020-12-18 16:31:40|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499|2495|5
1608309110000|2020-12-18 16:31:50|2499.5|2495.5|2499.9|2495.9|2499.9|2495.9|2499.5|2495.5|1
1608309120000|2020-12-18 16:32:00|2500|2496|2499.7|2495.7|2500|2496|2499.7|2495.7|3
1608309130000|2020-12-18 16:32:10|2500|2496|2498.9|2494.9|2500|2496|2498.5|2494.5|10
1608309140000|2020-12-18 16:32:20|2499.5|2495.5|2500|2496|2500|2496|2499.5|2495.5|1
1608309150000|2020-12-18 16:32:30|2500.7|2496.7|2499.9|2495.9|2500.7|2496.7|2499.7|2495.7|33
1608309160000|2020-12-18 16:32:40|2500.2|2496.2|2499.9|2495.9|2500.2|2496.2|2499.5|2495.5|8
1608309170000|2020-12-18 16:32:50|||||||||1
1608309180000|2020-12-18 16:33:00|2499.5|2495.5|2499|2495|2499.5|2495.5|2499|2495|2
1608309190000|2020-12-18 16:33:10|2498.9|2494.9|2499|2495|2499|2495|2498.9|2494.9|9
1608309200000|2020-12-18 16:33:20|2498.9|2494.9|2498.5|2494.5|2498.9|2494.9|2498.5|2494.5|4
1608309210000|2020-12-18 16:33:30|2498.9|2494.9|2498|2494|2498.9|2494.9|2498|2494|5
1608309220000|2020-12-18 16:33:40|||||||||1
1608309230000|2020-12-18 16:33:50|||||||||4
1608309240000|2020-12-18 16:34:00|2497|2493|2496|2492|2497|2493|2496|2492|8
1608309250000|2020-12-18 16:34:10|2495.9|2491.9|2496.4|2492.4|2496.5|2492.5|2495.9|2491.9|8
1608309260000|2020-12-18 16:34:20|2497|2493|2497.2|2493.2|2497.5|2493.5|2497|2493|1
1608309270000|2020-12-18 16:34:30|2497|2493|2497|2493|2497|2493|2497|2493|2
1608309290000|2020-12-18 16:34:50|2496.4|2492.4|2495.5|2491.5|2496.4|2492.4|2495.5|2491.5|5
1608309300000|2020-12-18 16:35:00|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2
1608309310000|2020-12-18 16:35:10|||||||||2
1608309320000|2020-12-18 16:35:20|2495|2491|2495|2491|2495|2491|2495|2491|2
1608309330000|2020-12-18 16:35:30|2493.9|2489.9|2493.5|2489.5|2493.9|2489.9|2493.5|2489.5|10
1608309340000|2020-12-18 16:35:40|2493.2|2489.2|2494.9|2490.9|2494.9|2490.9|2493.2|2489.2|5
1608309350000|2020-12-18 16:35:50|2495.4|2491.4|2493.9|2489.9|2495.4|2491.4|2493.9|2489.9|15
1608309360000|2020-12-18 16:36:00|2493.4|2489.4|2493.4|2489.4|2493.9|2489.9|2493.4|2489.4|2
1608309380000|2020-12-18 16:36:20|2493.9|2489.9|2494.2|2490.2|2494.2|2490.2|2493.4|2489.4|6
1608309390000|2020-12-18 16:36:30|||||||||2
1608309410000|2020-12-18 16:36:50|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|1
1608309420000|2020-12-18 16:37:00|2493.2|2489.2|2492.9|2488.9|2493.2|2489.2|2492.9|2488.9|58
1608309430000|2020-12-18 16:37:10|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2492.9|2488.9|2
1608309440000|2020-12-18 16:37:20|2493.4|2489.4|2492.9|2488.9|2493.4|2489.4|2492.9|2488.9|5
1608309460000|2020-12-18 16:37:40|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|0
1608309470000|2020-12-18 16:37:50|||||||||12
1608309480000|2020-12-18 16:38:00|2492.7|2488.7|2492.9|2488.9|2492.9|2488.9|2492.7|2488.7|6
1608309490000|2020-12-18 16:38:10|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|37
1608309500000|2020-12-18 16:38:20|2485.5|2481.5|2486.9|2482.9|2486.9|2482.9|2484.9|2480.9|58
1608309510000|2020-12-18 16:38:30|2487.2|2483.2|2486.5|2482.5|2487.4|2483.4|2486.5|2482.5|9
1608309520000|2020-12-18 16:38:40|2486.4|2482.4|2487.2|2483.2|2487.2|2483.2|2486.4|2482.4|15
1608309530000|2020-12-18 16:38:50|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|1
1608309540000|2020-12-18 16:39:00|2488.2|2484.2|2487.4|2483.4|2488.2|2484.2|2487.4|2483.4|8
1608309550000|2020-12-18 16:39:10|2487.5|2483.5|2489.4|2485.4|2489.4|2485.4|2487.5|2483.5|52
1608309570000|2020-12-18 16:39:30|2489.5|2485.5|2489.9|2485.9|2490.2|2486.2|2488.2|2484.2|10
1608309580000|2020-12-18 16:39:40|2490|2486|2490|2486|2491|2487|2490|2486|24
1608309590000|2020-12-18 16:39:50|2490.2|2486.2|2490.5|2486.5|2490.5|2486.5|2490.2|2486.2|11
1608309600000|2020-12-18 16:40:00|2490.4|2486.4|2489.9|2485.9|2490.4|2486.4|2489.9|2485.9|4
1608309610000|2020-12-18 16:40:10|2489.4|2485.4|2490.2|2486.2|2490.2|2486.2|2489.4|2485.4|12
1608309620000|2020-12-18 16:40:20|2489.9|2485.9|2490.4|2486.4|2490.4|2486.4|2489.4|2485.4|14
1608309630000|2020-12-18 16:40:30|2490.7|2486.7|2491.4|2487.4|2491.4|2487.4|2490.4|2486.4|14
1608309640000|2020-12-18 16:40:40|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|7
1608309650000|2020-12-18 16:40:50|2491.2|2487.2|2490.9|2486.9|2491.2|2487.2|2490.9|2486.9|11
1608309660000|2020-12-18 16:41:00|2491.2|2487.2|2492.4|2488.4|2492.4|2488.4|2491.2|2487.2|4
1608309670000|2020-12-18 16:41:10|2492.5|2488.5|2493.2|2489.2|2493.4|2489.4|2492.5|2488.5|8
1608309680000|2020-12-18 16:41:20|2493.4|2489.4|2494.4|2490.4|2494.4|2490.4|2493.4|2489.4|15
1608309690000|2020-12-18 16:41:30|2493.5|2489.5|2494.9|2490.9|2494.9|2490.9|2493.5|2489.5|9
1608309700000|2020-12-18 16:41:40|2494.5|2490.5|2495.5|2491.5|2495.5|2491.5|2494.5|2490.5|9
1608309710000|2020-12-18 16:41:50|||||||||11
1608309720000|2020-12-18 16:42:00|2495.7|2491.7|2495.5|2491.5|2495.7|2491.7|2494.7|2490.7|9
1608309740000|2020-12-18 16:42:20|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|8
1608309750000|2020-12-18 16:42:30|2495.5|2491.5|2496.5|2492.5|2496.5|2492.5|2495.5|2491.5|3
1608309760000|2020-12-18 16:42:40|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|5
1608309770000|2020-12-18 16:42:50|2495.4|2491.4|2495.9|2491.9|2495.9|2491.9|2495.4|2491.4|17
1608309780000|2020-12-18 16:43:00|2495.5|2491.5|2495.9|2491.9|2495.9|2491.9|2495.5|2491.5|3
1608309800000|2020-12-18 16:43:20|2496.9|2492.9|2496.5|2492.5|2496.9|2492.9|2496.5|2492.5|10
1608309810000|2020-12-18 16:43:30|2496|2492|2495.7|2491.7|2496|2492|2495.7|2491.7|3
1608309820000|2020-12-18 16:43:40|2496|2492|2496.2|2492.2|2496.5|2492.5|2496|2492|3
1608309830000|2020-12-18 16:43:50|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|7
1608309840000|2020-12-18 16:44:00|2496|2492|2496.5|2492.5|2496.5|2492.5|2496|2492|11
1608309850000|2020-12-18 16:44:10|2496.4|2492.4|2496|2492|2496.4|2492.4|2496|2492|8
1608309860000|2020-12-18 16:44:20|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2495.9|2491.9|5
1608309870000|2020-12-18 16:44:30|2496.5|2492.5|2496.2|2492.2|2496.5|2492.5|2496.2|2492.2|2
1608309880000|2020-12-18 16:44:40|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|14
1608309890000|2020-12-18 16:44:50|2497.4|2493.4|2497.5|2493.5|2497.5|2493.5|2497.4|2493.4|5
1608309900000|2020-12-18 16:45:00|2496.5|2492.5|2496.9|2492.9|2497.4|2493.4|2496.5|2492.5|7
1608309910000|2020-12-18 16:45:10|2497|2493|2497|2493|2497.2|2493.2|2496.7|2492.7|18
1608309920000|2020-12-18 16:45:20|2496.7|2492.7|2496.5|2492.5|2497.5|2493.5|2496|2492|20
1608309930000|2020-12-18 16:45:30|2496.9|2492.9|2493.9|2489.9|2497.2|2493.2|2493.9|2489.9|15
1608309940000|2020-12-18 16:45:40|2494.4|2490.4|2495.9|2491.9|2495.9|2491.9|2494|2490|15
1608309950000|2020-12-18 16:45:50|2495.7|2491.7|2495.4|2491.4|2495.7|2491.7|2495.4|2491.4|4
1608309960000|2020-12-18 16:46:00|2496.5|2492.5|2495|2491|2496.9|2492.9|2495|2491|23
1608309970000|2020-12-18 16:46:10|2494.9|2490.9|2495.5|2491.5|2495.5|2491.5|2494.9|2490.9|10
1608309980000|2020-12-18 16:46:20|2495.9|2491.9|2495.9|2491.9|2496.9|2492.9|2495.9|2491.9|16
1608309990000|2020-12-18 16:46:30|2495.5|2491.5|2496.9|2492.9|2496.9|2492.9|2495.5|2491.5|9
1608310000000|2020-12-18 16:46:40|2496.5|2492.5|2496.9|2492.9|2496.9|2492.9|2496.5|2492.5|4
1608310010000|2020-12-18 16:46:50|2497|2493|2497.9|2493.9|2497.9|2493.9|2497|2493|19
1608310020000|2020-12-18 16:47:00|2497.5|2493.5|2497|2493|2497.9|2493.9|2497|2493|4
1608310030000|2020-12-18 16:47:10|2497.2|2493.2|2497.4|2493.4|2497.9|2493.9|2497|2493|14
1608310040000|2020-12-18 16:47:20|2497|2493|2496.5|2492.5|2497|2493|2496.5|2492.5|3
1608310050000|2020-12-18 16:47:30|2497.9|2493.9|2496|2492|2497.9|2493.9|2496|2492|45
1608310060000|2020-12-18 16:47:40|2496.7|2492.7|2495.5|2491.5|2496.7|2492.7|2495.5|2491.5|18
1608310070000|2020-12-18 16:47:50|2495|2491|2495|2491|2495|2491|2495|2491|3
1608310080000|2020-12-18 16:48:00|2494.9|2490.9|2495.2|2491.2|2495.5|2491.5|2494.5|2490.5|40
1608310090000|2020-12-18 16:48:10|2495|2491|2494.5|2490.5|2495.5|2491.5|2494|2490|65
1608310100000|2020-12-18 16:48:20|2494.9|2490.9|2494|2490|2494.9|2490.9|2494|2490|59
1608310110000|2020-12-18 16:48:30|2494.9|2490.9|2495|2491|2495|2491|2494.5|2490.5|23
1608310120000|2020-12-18 16:48:40|2494.9|2490.9|2495|2491|2495|2491|2494.9|2490.9|34
1608310130000|2020-12-18 16:48:50|2495.5|2491.5|2495|2491|2495.9|2491.9|2495|2491|55
1608310140000|2020-12-18 16:49:00|2495.2|2491.2|2497.5|2493.5|2497.9|2493.9|2495.2|2491.2|55
1608310150000|2020-12-18 16:49:10|2497.2|2493.2|2497.9|2493.9|2497.9|2493.9|2497|2493|27
1608310160000|2020-12-18 16:49:20|2498|2494|2499|2495|2499|2495|2498|2494|60
1608310170000|2020-12-18 16:49:30|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|36
1608310180000|2020-12-18 16:49:40|2498|2494|2497.9|2493.9|2498|2494|2497.9|2493.9|42
1608310190000|2020-12-18 16:49:50|2498|2494|2498.9|2494.9|2498.9|2494.9|2497.9|2493.9|53
1608310200000|2020-12-18 16:50:00|2499|2495|2499|2495|2499|2495|2499|2495|22
1608310210000|2020-12-18 16:50:10|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498|2494|5
1608310240000|2020-12-18 16:50:40|||||||||1
1608310270000|2020-12-18 16:51:10|2499|2495|2499|2495|2499|2495|2499|2495|3
1608310290000|2020-12-18 16:51:30|||||||||6
1608310300000|2020-12-18 16:51:40|2498.5|2494.5|2498.9|2494.9|2498.9|2494.9|2498|2494|5
1608310310000|2020-12-18 16:51:50|2498.5|2494.5|2498.9|2494.9|2498.9|2494.9|2498.5|2494.5|1
1608310320000|2020-12-18 16:52:00|2499|2495|2499|2495|2499|2495|2499|2495|45
1608310330000|2020-12-18 16:52:10|||||||||7
1608310340000|2020-12-18 16:52:20|||||||||6
1608310360000|2020-12-18 16:52:40|||||||||5
1608310380000|2020-12-18 16:53:00|2498|2494|2498.5|2494.5|2498.5|2494.5|2498|2494|7
1608310390000|2020-12-18 16:53:10|2498.2|2494.2|2498|2494|2498.2|2494.2|2498|2494|5
1608310400000|2020-12-18 16:53:20|2497.9|2493.9|2497.9|2493.9|2498.7|2494.7|2497.9|2493.9|51
1608310410000|2020-12-18 16:53:30|2498.2|2494.2|2498.9|2494.9|2498.9|2494.9|2498.2|2494.2|71
1608310420000|2020-12-18 16:53:40|2498.7|2494.7|2498.9|2494.9|2498.9|2494.9|2498|2494|11
1608310430000|2020-12-18 16:53:50|2498.5|2494.5|2498|2494|2498.5|2494.5|2498|2494|0
1608310440000|2020-12-18 16:54:00|2497.7|2493.7|2497.2|2493.2|2497.9|2493.9|2497.2|2493.2|3
1608310450000|2020-12-18 16:54:10|2497|2493|2497.5|2493.5|2497.5|2493.5|2497|2493|2
1608310460000|2020-12-18 16:54:20|2497|2493|2496.5|2492.5|2497|2493|2496.5|2492.5|4
1608310470000|2020-12-18 16:54:30|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|4
1608310480000|2020-12-18 16:54:40|2496.4|2492.4|2496.9|2492.9|2496.9|2492.9|2495.9|2491.9|3
1608310490000|2020-12-18 16:54:50|2496.5|2492.5|2496.9|2492.9|2496.9|2492.9|2495.9|2491.9|6
1608310500000|2020-12-18 16:55:00|2496|2492|2496|2492|2496|2492|2496|2492|8
1608310520000|2020-12-18 16:55:20|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|1
1608310530000|2020-12-18 16:55:30|||||||||1
1608310540000|2020-12-18 16:55:40|||||||||1
1608310550000|2020-12-18 16:55:50|||||||||2
1608310560000|2020-12-18 16:56:00|||||||||1
1608310580000|2020-12-18 16:56:20|2495.5|2491.5|2495.9|2491.9|2495.9|2491.9|2495.5|2491.5|1
1608310600000|2020-12-18 16:56:40|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|2
1608310610000|2020-12-18 16:56:50|2495.2|2491.2|2495|2491|2495.4|2491.4|2495|2491|1
1608310620000|2020-12-18 16:57:00|||||||||1
1608310630000|2020-12-18 16:57:10|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|1
1608310650000|2020-12-18 16:57:30|2495|2491|2495|2491|2495|2491|2495|2491|0
1608310660000|2020-12-18 16:57:40|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|0
1608310670000|2020-12-18 16:57:50|2494|2490|2494.5|2490.5|2494.9|2490.9|2494|2490|11
1608310680000|2020-12-18 16:58:00|2494.4|2490.4|2494.5|2490.5|2494.7|2490.7|2494.4|2490.4|18
1608310690000|2020-12-18 16:58:10|2494.2|2490.2|2492.9|2488.9|2494.2|2490.2|2492.9|2488.9|13
1608310700000|2020-12-18 16:58:20|||||||||2
1608310710000|2020-12-18 16:58:30|||||||||2
1608310720000|2020-12-18 16:58:40|||||||||1
1608310730000|2020-12-18 16:58:50|||||||||1
1608310740000|2020-12-18 16:59:00|||||||||1
1608310750000|2020-12-18 16:59:10|2492.5|2488.5|2492.9|2488.9|2492.9|2488.9|2492.5|2488.5|2
1608310770000|2020-12-18 16:59:30|||||||||1
1608310780000|2020-12-18 16:59:40|2492.5|2488.5|2492.9|2488.9|2492.9|2488.9|2492.5|2488.5|3
1608310790000|2020-12-18 16:59:50|||||||||2
1608310810000|2020-12-18 17:00:10|2492.7|2488.7|2491.9|2487.9|2492.7|2488.7|2491.9|2487.9|3
1608310830000|2020-12-18 17:00:30|2492.2|2488.2|2492.9|2488.9|2492.9|2488.9|2492.2|2488.2|1
1608310840000|2020-12-18 17:00:40|2492.7|2488.7|2492.4|2488.4|2492.7|2488.7|2492.4|2488.4|1
1608310860000|2020-12-18 17:01:00|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|1
1608310890000|2020-12-18 17:01:30|2492.4|2488.4|2492.2|2488.2|2492.4|2488.4|2491.9|2487.9|4
1608310900000|2020-12-18 17:01:40|2492|2488|2492.4|2488.4|2492.4|2488.4|2492|2488|1
1608310920000|2020-12-18 17:02:00|2492.7|2488.7|2492.4|2488.4|2492.7|2488.7|2492.4|2488.4|1
1608310940000|2020-12-18 17:02:20|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|0
1608310950000|2020-12-18 17:02:30|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2491.9|2487.9|2
1608310960000|2020-12-18 17:02:40|2492.7|2488.7|2492.9|2488.9|2492.9|2488.9|2492.7|2488.7|0
1608310980000|2020-12-18 17:03:00|||||||||1
1608310990000|2020-12-18 17:03:10|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2492.9|2488.9|8
1608311000000|2020-12-18 17:03:20|2493.2|2489.2|2493.9|2489.9|2493.9|2489.9|2493.2|2489.2|6
1608311010000|2020-12-18 17:03:30|||||||||4
1608311040000|2020-12-18 17:04:00|||||||||1
1608311050000|2020-12-18 17:04:10|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|0
1608311060000|2020-12-18 17:04:20|||||||||1
1608311090000|2020-12-18 17:04:50|||||||||1
1608311100000|2020-12-18 17:05:00|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|10
1608311120000|2020-12-18 17:05:20|||||||||1
1608311150000|2020-12-18 17:05:50|||||||||1
1608311180000|2020-12-18 17:06:20|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|1
1608311210000|2020-12-18 17:06:50|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2
1608311220000|2020-12-18 17:07:00|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|6
1608311230000|2020-12-18 17:07:10|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|0
1608311270000|2020-12-18 17:07:50|||||||||10
1608311290000|2020-12-18 17:08:10|||||||||1
1608311300000|2020-12-18 17:08:20|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|1
1608311320000|2020-12-18 17:08:40|2494|2490|2494.5|2490.5|2494.5|2490.5|2494|2490|3
1608311350000|2020-12-18 17:09:10|2494|2490|2496.4|2492.4|2496.4|2492.4|2494|2490|41
1608311360000|2020-12-18 17:09:20|2496.9|2492.9|2497.4|2493.4|2497.4|2493.4|2496.9|2492.9|2
1608311370000|2020-12-18 17:09:30|2495.9|2491.9|2496.9|2492.9|2496.9|2492.9|2495.9|2491.9|27
1608311390000|2020-12-18 17:09:50|2496.5|2492.5|2496.2|2492.2|2496.5|2492.5|2496.2|2492.2|3
1608311400000|2020-12-18 17:10:00|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|13
1608311410000|2020-12-18 17:10:10|||||||||2
1608311420000|2020-12-18 17:10:20|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2
1608311440000|2020-12-18 17:10:40|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2
1608311460000|2020-12-18 17:11:00|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|1
1608311470000|2020-12-18 17:11:10|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2
1608311490000|2020-12-18 17:11:30|2498.4|2494.4|2498.4|2494.4|2499.4|2495.4|2498.4|2494.4|5
1608311500000|2020-12-18 17:11:40|2498.2|2494.2|2498.9|2494.9|2498.9|2494.9|2498.2|2494.2|2
1608311520000|2020-12-18 17:12:00|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|1
1608311550000|2020-12-18 17:12:30|2497.8|2493.8|2497.2|2493.2|2497.8|2493.8|2497.2|2493.2|2
1608311560000|2020-12-18 17:12:40|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|4
1608311570000|2020-12-18 17:12:50|2498|2494|2497.4|2493.4|2498|2494|2497.4|2493.4|1
1608311590000|2020-12-18 17:13:10|2497.2|2493.2|2498.5|2494.5|2498.5|2494.5|2497.2|2493.2|14
1608311610000|2020-12-18 17:13:30|2498|2494|2498|2494|2498|2494|2498|2494|0
1608311620000|2020-12-18 17:13:40|2497.8|2493.8|2497.2|2493.2|2497.8|2493.8|2497.2|2493.2|1
1608311630000|2020-12-18 17:13:50|||||||||1
1608311640000|2020-12-18 17:14:00|||||||||1
1608311670000|2020-12-18 17:14:30|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|1
1608311680000|2020-12-18 17:14:40|2497|2493|2497|2493|2497|2493|2497|2493|2
1608311690000|2020-12-18 17:14:50|||||||||1
1608311720000|2020-12-18 17:15:20|2496.7|2492.7|2495.8|2491.8|2496.7|2492.7|2495.8|2491.8|2
1608311750000|2020-12-18 17:15:50|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|1
1608311770000|2020-12-18 17:16:10|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|4
1608311780000|2020-12-18 17:16:20|||||||||1
1608311790000|2020-12-18 17:16:30|2495.7|2491.7|2495|2491|2495.7|2491.7|2495|2491|2
1608311810000|2020-12-18 17:16:50|2494.7|2490.7|2494.5|2490.5|2494.7|2490.7|2494.5|2490.5|1
1608311830000|2020-12-18 17:17:10|2494.3|2490.3|2494.8|2490.8|2495|2491|2494.3|2490.3|18
1608311840000|2020-12-18 17:17:20|||||||||1
1608311850000|2020-12-18 17:17:30|||||||||1
1608311860000|2020-12-18 17:17:40|2495.5|2491.5|2495.8|2491.8|2495.8|2491.8|2495.5|2491.5|2
1608311880000|2020-12-18 17:18:00|||||||||3
1608311890000|2020-12-18 17:18:10|2495.5|2491.5|2495|2491|2495.5|2491.5|2495|2491|10
1608311900000|2020-12-18 17:18:20|2495.8|2491.8|2495.5|2491.5|2495.8|2491.8|2495.5|2491.5|5
1608311950000|2020-12-18 17:19:10|2495|2491|2495|2491|2495|2491|2495|2491|1
1608311980000|2020-12-18 17:19:40|||||||||1
1608312010000|2020-12-18 17:20:10|||||||||1
1608312040000|2020-12-18 17:20:40|2494.7|2490.7|2494|2490|2494.7|2490.7|2494|2490|3
1608312060000|2020-12-18 17:21:00|2494.3|2490.3|2494.8|2490.8|2494.8|2490.8|2494.3|2490.3|6
1608312070000|2020-12-18 17:21:10|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|1
1608312080000|2020-12-18 17:21:20|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|0
1608312090000|2020-12-18 17:21:30|2495.5|2491.5|2495.5|2491.5|2495.8|2491.8|2495.5|2491.5|7
1608312120000|2020-12-18 17:22:00|2495|2491|2495|2491|2495|2491|2495|2491|2
1608312130000|2020-12-18 17:22:10|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2
1608312170000|2020-12-18 17:22:50|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|0
1608312180000|2020-12-18 17:23:00|||||||||1
1608312190000|2020-12-18 17:23:10|2495|2491|2495|2491|2495|2491|2495|2491|0
1608312200000|2020-12-18 17:23:20|||||||||1
1608312210000|2020-12-18 17:23:30|||||||||8
1608312240000|2020-12-18 17:24:00|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|1
1608312270000|2020-12-18 17:24:30|||||||||1
1608312280000|2020-12-18 17:24:40|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|11
1608312300000|2020-12-18 17:25:00|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|0
1608312310000|2020-12-18 17:25:10|2495.2|2491.2|2495|2491|2495.2|2491.2|2495|2491|0
1608312320000|2020-12-18 17:25:20|||||||||1
1608312340000|2020-12-18 17:25:40|||||||||1
1608312350000|2020-12-18 17:25:50|||||||||4
1608312380000|2020-12-18 17:26:20|||||||||1
1608312390000|2020-12-18 17:26:30|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|1
1608312410000|2020-12-18 17:26:50|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2
1608312430000|2020-12-18 17:27:10|||||||||11
1608312460000|2020-12-18 17:27:40|2494|2490|2494|2490|2494|2490|2494|2490|0
1608312470000|2020-12-18 17:27:50|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|1
1608312490000|2020-12-18 17:28:10|2494|2490|2494|2490|2494|2490|2494|2490|1
1608312520000|2020-12-18 17:28:40|||||||||1
1608312530000|2020-12-18 17:28:50|||||||||1
1608312550000|2020-12-18 17:29:10|||||||||1
1608312580000|2020-12-18 17:29:40|||||||||1
1608312610000|2020-12-18 17:30:10|||||||||4
1608312620000|2020-12-18 17:30:20|||||||||3
1608312670000|2020-12-18 17:31:10|||||||||1
1608312690000|2020-12-18 17:31:30|||||||||1
1608312710000|2020-12-18 17:31:50|||||||||1
1608312720000|2020-12-18 17:32:00|||||||||2
1608312730000|2020-12-18 17:32:10|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.5|2489.5|2
1608312750000|2020-12-18 17:32:30|2494|2490|2493.8|2489.8|2494|2490|2493.8|2489.8|1
1608312760000|2020-12-18 17:32:40|2494|2490|2494|2490|2494|2490|2494|2490|0
1608312770000|2020-12-18 17:32:50|2494.8|2490.8|2494.5|2490.5|2494.8|2490.8|2494.5|2490.5|3
1608312780000|2020-12-18 17:33:00|||||||||1
1608312810000|2020-12-18 17:33:30|||||||||1
1608312830000|2020-12-18 17:33:50|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|0
1608312840000|2020-12-18 17:34:00|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|1
1608312850000|2020-12-18 17:34:10|2494.8|2490.8|2495|2491|2495|2491|2494.8|2490.8|0
1608312870000|2020-12-18 17:34:30|||||||||1
1608312890000|2020-12-18 17:34:50|2494|2490|2494|2490|2494|2490|2494|2490|2
1608312900000|2020-12-18 17:35:00|2494.2|2490.2|2494.8|2490.8|2494.8|2490.8|2494.2|2490.2|4
1608312920000|2020-12-18 17:35:20|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|1
1608312950000|2020-12-18 17:35:50|2494.8|2490.8|2494.5|2490.5|2494.8|2490.8|2494.5|2490.5|1
1608312980000|2020-12-18 17:36:20|2494|2490|2495|2491|2495|2491|2494|2490|1
1608313010000|2020-12-18 17:36:50|2494|2490|2494|2490|2494.5|2490.5|2494|2490|10
1608313020000|2020-12-18 17:37:00|2494.2|2490.2|2494.5|2490.5|2494.5|2490.5|2494.2|2490.2|1
1608313030000|2020-12-18 17:37:10|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|1
1608313040000|2020-12-18 17:37:20|2494.5|2490.5|2494.8|2490.8|2494.8|2490.8|2494.5|2490.5|0
1608313060000|2020-12-18 17:37:40|2495|2491|2495|2491|2495|2491|2495|2491|0
1608313070000|2020-12-18 17:37:50|||||||||1
1608313090000|2020-12-18 17:38:10|||||||||1
1608313120000|2020-12-18 17:38:40|||||||||1
1608313150000|2020-12-18 17:39:10|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|1
1608313180000|2020-12-18 17:39:40|||||||||1
1608313210000|2020-12-18 17:40:10|||||||||1
1608313230000|2020-12-18 17:40:30|||||||||2
1608313240000|2020-12-18 17:40:40|||||||||1
1608313260000|2020-12-18 17:41:00|2495|2491|2495.2|2491.2|2495.2|2491.2|2495|2491|3
1608313270000|2020-12-18 17:41:10|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|12
1608313290000|2020-12-18 17:41:30|||||||||1
1608313320000|2020-12-18 17:42:00|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2
1608313350000|2020-12-18 17:42:30|||||||||3
1608313380000|2020-12-18 17:43:00|2493.3|2489.3|2494.2|2490.2|2494.2|2490.2|2493.3|2489.3|6
1608313390000|2020-12-18 17:43:10|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|30
1608313400000|2020-12-18 17:43:20|||||||||16
1608313410000|2020-12-18 17:43:30|2493.5|2489.5|2493.3|2489.3|2493.5|2489.5|2493.3|2489.3|0
1608313420000|2020-12-18 17:43:40|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|1
1608313430000|2020-12-18 17:43:50|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|0
1608313440000|2020-12-18 17:44:00|||||||||25
1608313470000|2020-12-18 17:44:30|||||||||1
1608313490000|2020-12-18 17:44:50|||||||||18
1608313520000|2020-12-18 17:45:20|||||||||1
1608313540000|2020-12-18 17:45:40|||||||||47
1608313550000|2020-12-18 17:45:50|||||||||1
1608313560000|2020-12-18 17:46:00|2492.7|2488.7|2492.8|2488.8|2492.8|2488.8|2492.7|2488.7|4
1608313580000|2020-12-18 17:46:20|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|11
1608313610000|2020-12-18 17:46:50|||||||||1
1608313640000|2020-12-18 17:47:20|||||||||1
1608313670000|2020-12-18 17:47:50|||||||||1
1608313690000|2020-12-18 17:48:10|2492.2|2488.2|2491.7|2487.7|2492.2|2488.2|2491.7|2487.7|1
1608313700000|2020-12-18 17:48:20|2491.3|2487.3|2491.8|2487.8|2492.2|2488.2|2491.3|2487.3|4
1608313710000|2020-12-18 17:48:30|||||||||1
1608313720000|2020-12-18 17:48:40|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|1
1608313730000|2020-12-18 17:48:50|2491.8|2487.8|2492.2|2488.2|2492.2|2488.2|2491.8|2487.8|9
1608313750000|2020-12-18 17:49:10|||||||||1
1608313780000|2020-12-18 17:49:40|||||||||1
1608313810000|2020-12-18 17:50:10|||||||||1
1608313840000|2020-12-18 17:50:40|2491.8|2487.8|2492|2488|2492|2488|2491.3|2487.3|8
1608313860000|2020-12-18 17:51:00|2492.2|2488.2|2492|2488|2492.3|2488.3|2492|2488|18
1608313870000|2020-12-18 17:51:10|2492.2|2488.2|2492.3|2488.3|2492.5|2488.5|2492.2|2488.2|1
1608313880000|2020-12-18 17:51:20|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|9
1608313890000|2020-12-18 17:51:30|2492|2488|2492|2488|2492|2488|2492|2488|1
1608313900000|2020-12-18 17:51:40|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2
1608313920000|2020-12-18 17:52:00|||||||||1
1608313950000|2020-12-18 17:52:30|2492|2488|2492|2488|2492|2488|2492|2488|1
1608313970000|2020-12-18 17:52:50|||||||||4
1608313980000|2020-12-18 17:53:00|2491.7|2487.7|2491|2487|2491.7|2487.7|2491|2487|2
1608313990000|2020-12-18 17:53:10|2490.3|2486.3|2490|2486|2490.3|2486.3|2490|2486|14
1608314000000|2020-12-18 17:53:20|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|5
1608314010000|2020-12-18 17:53:30|||||||||10
1608314020000|2020-12-18 17:53:40|||||||||1
1608314030000|2020-12-18 17:53:50|2489.8|2485.8|2490.2|2486.2|2490.2|2486.2|2489.7|2485.7|3
1608314060000|2020-12-18 17:54:20|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|0
1608314070000|2020-12-18 17:54:30|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2
1608314090000|2020-12-18 17:54:50|||||||||1
1608314100000|2020-12-18 17:55:00|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|6
1608314120000|2020-12-18 17:55:20|||||||||1
1608314140000|2020-12-18 17:55:40|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1608314150000|2020-12-18 17:55:50|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|1
1608314180000|2020-12-18 17:56:20|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|1
1608314190000|2020-12-18 17:56:30|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|0
1608314210000|2020-12-18 17:56:50|||||||||1
1608314240000|2020-12-18 17:57:20|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2
1608314270000|2020-12-18 17:57:50|2488.7|2484.7|2489.2|2485.2|2489.2|2485.2|2488.7|2484.7|1
1608314280000|2020-12-18 17:58:00|2489|2485|2489.2|2485.2|2489.2|2485.2|2488.3|2484.3|5
1608314320000|2020-12-18 17:58:40|||||||||1
1608314340000|2020-12-18 17:59:00|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|13
1608314350000|2020-12-18 17:59:10|||||||||1
1608314370000|2020-12-18 17:59:30|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|5
1608314380000|2020-12-18 17:59:40|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|1
1608314390000|2020-12-18 17:59:50|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|1
1608314400000|2020-12-18 18:00:00|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2
1608314410000|2020-12-18 18:00:10|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|1
1608314440000|2020-12-18 18:00:40|||||||||1
1608314470000|2020-12-18 18:01:10|2488.8|2484.8|2489.2|2485.2|2489.2|2485.2|2488.8|2484.8|1
1608314490000|2020-12-18 18:01:30|2488.8|2484.8|2489.2|2485.2|2489.2|2485.2|2488.8|2484.8|2
1608314500000|2020-12-18 18:01:40|||||||||1
1608314520000|2020-12-18 18:02:00|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|4
1608314550000|2020-12-18 18:02:30|2488.3|2484.3|2490|2486|2490|2486|2488.3|2484.3|2
1608314560000|2020-12-18 18:02:40|||||||||3
1608314570000|2020-12-18 18:02:50|||||||||34
1608314580000|2020-12-18 18:03:00|||||||||1
1608314600000|2020-12-18 18:03:20|2490.2|2486.2|2491.2|2487.2|2491.2|2487.2|2490.2|2486.2|4
1608314640000|2020-12-18 18:04:00|||||||||1
1608314660000|2020-12-18 18:04:20|2491|2487|2491|2487|2491|2487|2491|2487|18
1608314670000|2020-12-18 18:04:30|||||||||1
1608314690000|2020-12-18 18:04:50|||||||||1
1608314700000|2020-12-18 18:05:00|2492|2488|2492|2488|2492|2488|2492|2488|16
1608314750000|2020-12-18 18:05:50|||||||||2
1608314780000|2020-12-18 18:06:20|||||||||11
1608314800000|2020-12-18 18:06:40|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|3
1608314810000|2020-12-18 18:06:50|2492.3|2488.3|2492|2488|2492.3|2488.3|2492|2488|4
1608314820000|2020-12-18 18:07:00|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491|2487|11
1608314830000|2020-12-18 18:07:10|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2
1608314840000|2020-12-18 18:07:20|||||||||1
1608314870000|2020-12-18 18:07:50|||||||||1
1608314880000|2020-12-18 18:08:00|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|7
1608314890000|2020-12-18 18:08:10|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|0
1608314900000|2020-12-18 18:08:20|||||||||1
1608314920000|2020-12-18 18:08:40|2493|2489|2493.7|2489.7|2493.7|2489.7|2493|2489|5
1608314950000|2020-12-18 18:09:10|2493.8|2489.8|2494|2490|2494.7|2490.7|2493.8|2489.8|13
1608314980000|2020-12-18 18:09:40|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|1
1608315010000|2020-12-18 18:10:10|||||||||1
1608315030000|2020-12-18 18:10:30|||||||||1
1608315040000|2020-12-18 18:10:40|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|3
1608315050000|2020-12-18 18:10:50|2493.5|2489.5|2493.2|2489.2|2493.5|2489.5|2493.2|2489.2|5
1608315060000|2020-12-18 18:11:00|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|0
1608315070000|2020-12-18 18:11:10|||||||||1
1608315090000|2020-12-18 18:11:30|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|8
1608315120000|2020-12-18 18:12:00|||||||||1
1608315130000|2020-12-18 18:12:10|||||||||5
1608315150000|2020-12-18 18:12:30|||||||||2
1608315160000|2020-12-18 18:12:40|||||||||5
1608315170000|2020-12-18 18:12:50|2492.7|2488.7|2493.7|2489.7|2493.7|2489.7|2492.7|2488.7|30
1608315180000|2020-12-18 18:13:00|2493.8|2489.8|2493.5|2489.5|2493.8|2489.8|2493.5|2489.5|0
1608315210000|2020-12-18 18:13:30|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|1
1608315220000|2020-12-18 18:13:40|2494|2490|2494|2490|2494|2490|2494|2490|0
1608315230000|2020-12-18 18:13:50|2493.8|2489.8|2493.5|2489.5|2493.8|2489.8|2493.5|2489.5|1
1608315240000|2020-12-18 18:14:00|2494|2490|2494|2490|2494|2490|2494|2490|3
1608315260000|2020-12-18 18:14:20|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|1
1608315270000|2020-12-18 18:14:30|2493.5|2489.5|2493.2|2489.2|2493.5|2489.5|2493.2|2489.2|6
1608315280000|2020-12-18 18:14:40|2493|2489|2492.7|2488.7|2493|2489|2492.7|2488.7|2
1608315290000|2020-12-18 18:14:50|||||||||3
1608315300000|2020-12-18 18:15:00|||||||||2
1608315310000|2020-12-18 18:15:10|||||||||2
1608315320000|2020-12-18 18:15:20|||||||||5
1608315330000|2020-12-18 18:15:30|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|1
1608315350000|2020-12-18 18:15:50|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|0
1608315360000|2020-12-18 18:16:00|2493.7|2489.7|2494.3|2490.3|2494.3|2490.3|2493.7|2489.7|3
1608315380000|2020-12-18 18:16:20|||||||||1
1608315410000|2020-12-18 18:16:50|||||||||1
1608315420000|2020-12-18 18:17:00|||||||||10
1608315470000|2020-12-18 18:17:50|||||||||2
1608315490000|2020-12-18 18:18:10|||||||||1
1608315520000|2020-12-18 18:18:40|||||||||1
1608315540000|2020-12-18 18:19:00|2494|2490|2494|2490|2494|2490|2494|2490|0
1608315550000|2020-12-18 18:19:10|||||||||2
1608315560000|2020-12-18 18:19:20|||||||||3
1608315580000|2020-12-18 18:19:40|2493.7|2489.7|2494|2490|2494|2490|2493.7|2489.7|5
1608315590000|2020-12-18 18:19:50|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|1
1608315600000|2020-12-18 18:20:00|2494|2490|2494|2490|2494|2490|2494|2490|3
1608315610000|2020-12-18 18:20:10|||||||||1
1608315630000|2020-12-18 18:20:30|||||||||1
1608315640000|2020-12-18 18:20:40|||||||||1
1608315670000|2020-12-18 18:21:10|||||||||1
1608315690000|2020-12-18 18:21:30|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|1
1608315700000|2020-12-18 18:21:40|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|0
1608315720000|2020-12-18 18:22:00|2493|2489|2493|2489|2493|2489|2493|2489|1
1608315730000|2020-12-18 18:22:10|||||||||1
1608315750000|2020-12-18 18:22:30|||||||||1
1608315760000|2020-12-18 18:22:40|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|0
1608315770000|2020-12-18 18:22:50|||||||||1
1608315780000|2020-12-18 18:23:00|||||||||4
1608315800000|2020-12-18 18:23:20|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2
1608315830000|2020-12-18 18:23:50|2493.3|2489.3|2493.7|2489.7|2493.7|2489.7|2493.3|2489.3|2
1608315850000|2020-12-18 18:24:10|2493.3|2489.3|2493.7|2489.7|2493.7|2489.7|2493.3|2489.3|1
1608315860000|2020-12-18 18:24:20|2494|2490|2494|2490|2494|2490|2494|2490|0
1608315870000|2020-12-18 18:24:30|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|1
1608315880000|2020-12-18 18:24:40|||||||||1
1608315890000|2020-12-18 18:24:50|2493.3|2489.3|2493.6|2489.6|2493.6|2489.6|2493.3|2489.3|3
1608315900000|2020-12-18 18:25:00|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|1
1608315910000|2020-12-18 18:25:10|2493|2489|2493|2489|2493|2489|2493|2489|0
1608315940000|2020-12-18 18:25:40|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|3
1608315970000|2020-12-18 18:26:10|2493|2489|2493|2489|2493|2489|2493|2489|0
1608316010000|2020-12-18 18:26:50|||||||||1
1608316040000|2020-12-18 18:27:20|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|6
1608316070000|2020-12-18 18:27:50|||||||||3
1608316080000|2020-12-18 18:28:00|2493.1|2489.1|2493.8|2489.8|2493.8|2489.8|2493.1|2489.1|10
1608316090000|2020-12-18 18:28:10|||||||||1
1608316110000|2020-12-18 18:28:30|2494.1|2490.1|2494|2490|2494.1|2490.1|2494|2490|6
1608316120000|2020-12-18 18:28:40|2494.1|2490.1|2494.5|2490.5|2494.5|2490.5|2494|2490|14
1608316130000|2020-12-18 18:28:50|2494|2490|2494.5|2490.5|2494.5|2490.5|2494|2490|11
1608316140000|2020-12-18 18:29:00|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|1
1608316150000|2020-12-18 18:29:10|2494|2490|2494|2490|2494|2490|2494|2490|19
1608316170000|2020-12-18 18:29:30|2493.6|2489.6|2495|2491|2495.3|2491.3|2493.6|2489.6|2
1608316180000|2020-12-18 18:29:40|2494|2490|2494|2490|2494.3|2490.3|2494|2490|2
1608316190000|2020-12-18 18:29:50|2493.6|2489.6|2494|2490|2496|2490|2493.6|2488|6
1608543900000|2020-12-21 09:45:00|2457.6|2453.6|2458.5|2454.5|2458.9|2454.9|2457.6|2453.6|28
1608543910000|2020-12-21 09:45:10|2458.2|2454.2|2459|2455|2459.5|2455.5|2457.9|2453.9|19
1608543920000|2020-12-21 09:45:20|2459.2|2455.2|2461.2|2457.2|2461.2|2457.2|2459.2|2455.2|8
1608543930000|2020-12-21 09:45:30|2461|2457|2463.8|2459.8|2464.5|2460.5|2461|2457|29
1608543940000|2020-12-21 09:45:40|2464.3|2460.3|2465|2461|2465|2461|2464|2460|8
1608543950000|2020-12-21 09:45:50|2465.3|2461.3|2462.2|2458.2|2465.3|2461.3|2462.2|2458.2|22
1608543960000|2020-12-21 09:46:00|2461.2|2457.2|2461|2457|2461.2|2457.2|2459.5|2455.5|38
1608543970000|2020-12-21 09:46:10|2460.5|2456.5|2460.2|2456.2|2460.8|2456.8|2460.2|2456.2|15
1608543980000|2020-12-21 09:46:20|2460|2456|2459.2|2455.2|2460|2456|2459.2|2455.2|17
1608543990000|2020-12-21 09:46:30|2458.9|2454.9|2458.4|2454.4|2458.9|2454.9|2458.2|2454.2|7
1608544000000|2020-12-21 09:46:40|2459.2|2455.2|2459.9|2455.9|2459.9|2455.9|2459.2|2455.2|14
1608544010000|2020-12-21 09:46:50|2460.2|2456.2|2461.5|2457.5|2462|2458|2460.2|2456.2|25
1608544020000|2020-12-21 09:47:00|2461.2|2457.2|2461|2457|2461.2|2457.2|2460.8|2456.8|4
1608544030000|2020-12-21 09:47:10|2461.7|2457.7|2462.7|2458.7|2463|2459|2460.2|2456.2|27
1608544040000|2020-12-21 09:47:20|2462.8|2458.8|2463.2|2459.2|2463.5|2459.5|2462.8|2458.8|1
1608544050000|2020-12-21 09:47:30|2463|2459|2462.2|2458.2|2463.2|2459.2|2462|2458|6
1608544060000|2020-12-21 09:47:40|2462.3|2458.3|2462.8|2458.8|2462.8|2458.8|2462.3|2458.3|4
1608544070000|2020-12-21 09:47:50|2463.2|2459.2|2462.8|2458.8|2463.2|2459.2|2462.8|2458.8|3
1608544080000|2020-12-21 09:48:00|2461.8|2457.8|2461.3|2457.3|2461.8|2457.8|2461.3|2457.3|13
1608544090000|2020-12-21 09:48:10|2461.8|2457.8|2460.8|2456.8|2461.8|2457.8|2460.8|2456.8|4
1608544100000|2020-12-21 09:48:20|2461.3|2457.3|2461.8|2457.8|2461.8|2457.8|2460.8|2456.8|5
1608544110000|2020-12-21 09:48:30|2461.5|2457.5|2461.2|2457.2|2461.5|2457.5|2460.8|2456.8|12
1608544120000|2020-12-21 09:48:40|2462.3|2458.3|2462.8|2458.8|2462.8|2458.8|2462.3|2458.3|5
1608544130000|2020-12-21 09:48:50|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2
1608544140000|2020-12-21 09:49:00|2462.2|2458.2|2462.8|2458.8|2462.8|2458.8|2462|2458|2
1608544150000|2020-12-21 09:49:10|2461.8|2457.8|2461.7|2457.7|2462.8|2458.8|2461.7|2457.7|5
1608544160000|2020-12-21 09:49:20|2461.8|2457.8|2461.8|2457.8|2462|2458|2460.8|2456.8|8
1608544170000|2020-12-21 09:49:30|2461|2457|2460.8|2456.8|2461|2457|2460.8|2456.8|15
1608544180000|2020-12-21 09:49:40|||||||||7
1608544190000|2020-12-21 09:49:50|2460.7|2456.7|2457.2|2453.2|2460.7|2456.7|2456.4|2452.4|27
1608544200000|2020-12-21 09:50:00|2457.8|2453.8|2457.2|2453.2|2458.5|2454.5|2456.9|2452.9|20
1608544210000|2020-12-21 09:50:10|2456.9|2452.9|2455.4|2451.4|2456.9|2452.9|2455.4|2451.4|8
1608544220000|2020-12-21 09:50:20|2455.6|2451.6|2455.1|2451.1|2455.6|2451.6|2455.1|2451.1|5
1608544230000|2020-12-21 09:50:30|2454.8|2450.8|2455.8|2451.8|2455.8|2451.8|2454.8|2450.8|10
1608544240000|2020-12-21 09:50:40|2456.1|2452.1|2455.1|2451.1|2456.1|2452.1|2454.9|2450.9|6
1608544250000|2020-12-21 09:50:50|2456.4|2452.4|2454.6|2450.6|2456.4|2452.4|2454.6|2450.6|38
1608544260000|2020-12-21 09:51:00|2453.9|2449.9|2453.6|2449.6|2453.9|2449.9|2452.8|2448.8|8
1608544270000|2020-12-21 09:51:10|2453.3|2449.3|2451.8|2447.8|2453.3|2449.3|2450.4|2446.4|102
1608544280000|2020-12-21 09:51:20|2451.4|2447.4|2452.1|2448.1|2452.9|2448.9|2451.3|2447.3|32
1608544290000|2020-12-21 09:51:30|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|0
1608544300000|2020-12-21 09:51:40|2453.5|2449.5|2453.9|2449.9|2455.1|2451.1|2453.5|2449.5|45
1608544310000|2020-12-21 09:51:50|2454.6|2450.6|2455.2|2451.2|2455.2|2451.2|2454.6|2450.6|4
1608544320000|2020-12-21 09:52:00|2455.6|2451.6|2455.8|2451.8|2455.8|2451.8|2455.6|2451.6|4
1608544330000|2020-12-21 09:52:10|2455.6|2451.6|2457.4|2453.4|2457.4|2453.4|2455.6|2451.6|8
1608544340000|2020-12-21 09:52:20|2456.9|2452.9|2456.9|2452.9|2457.2|2453.2|2456.6|2452.6|4
1608544350000|2020-12-21 09:52:30|2457.4|2453.4|2455.6|2451.6|2457.4|2453.4|2455.6|2451.6|4
1608544360000|2020-12-21 09:52:40|2455.9|2451.9|2455.6|2451.6|2456.6|2452.6|2455.6|2451.6|4
1608544370000|2020-12-21 09:52:50|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|5
1608544380000|2020-12-21 09:53:00|2457.1|2453.1|2456.8|2452.8|2457.3|2453.3|2456.8|2452.8|5
1608544390000|2020-12-21 09:53:10|2456.4|2452.4|2456.1|2452.1|2456.8|2452.8|2456.1|2452.1|4
1608544400000|2020-12-21 09:53:20|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|30
1608544410000|2020-12-21 09:53:30|2455.4|2451.4|2455.6|2451.6|2456.4|2452.4|2455.4|2451.4|12
1608544420000|2020-12-21 09:53:40|2454.3|2450.3|2453.3|2449.3|2454.3|2450.3|2453.3|2449.3|22
1608544430000|2020-12-21 09:53:50|2452.8|2448.8|2452.6|2448.6|2453.3|2449.3|2452.6|2448.6|1
1608544450000|2020-12-21 09:54:10|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|3
1608544460000|2020-12-21 09:54:20|2451.9|2447.9|2451.3|2447.3|2452.3|2448.3|2451.3|2447.3|7
1608544470000|2020-12-21 09:54:30|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|2450.6|2446.6|6
1608544480000|2020-12-21 09:54:40|2451.1|2447.1|2451.9|2447.9|2451.9|2447.9|2451.1|2447.1|7
1608544490000|2020-12-21 09:54:50|2451.6|2447.6|2451.1|2447.1|2451.6|2447.6|2451.1|2447.1|3
1608544500000|2020-12-21 09:55:00|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|5
1608544510000|2020-12-21 09:55:10|2450.9|2446.9|2450.6|2446.6|2451.4|2447.4|2450.4|2446.4|3
1608544520000|2020-12-21 09:55:20|2450.9|2446.9|2453.1|2449.1|2453.6|2449.6|2450.1|2446.1|15
1608544530000|2020-12-21 09:55:30|2453.3|2449.3|2453.1|2449.1|2454.3|2450.3|2453.1|2449.1|3
1608544540000|2020-12-21 09:55:40|2454.1|2450.1|2453.3|2449.3|2454.3|2450.3|2453.3|2449.3|5
1608544550000|2020-12-21 09:55:50|2452.8|2448.8|2452.4|2448.4|2452.8|2448.8|2452.4|2448.4|0
1608544560000|2020-12-21 09:56:00|2452.8|2448.8|2452.9|2448.9|2452.9|2448.9|2452.3|2448.3|6
1608544580000|2020-12-21 09:56:20|2453.1|2449.1|2452.4|2448.4|2453.6|2449.6|2452.4|2448.4|17
1608544590000|2020-12-21 09:56:30|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|0
1608544600000|2020-12-21 09:56:40|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|10
1608544610000|2020-12-21 09:56:50|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|1
1608544620000|2020-12-21 09:57:00|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|2
1608544630000|2020-12-21 09:57:10|2453.6|2449.6|2453.8|2449.8|2453.9|2449.9|2453.6|2449.6|15
1608544640000|2020-12-21 09:57:20|2454.9|2450.9|2453.6|2449.6|2454.9|2450.9|2453.6|2449.6|6
1608544650000|2020-12-21 09:57:30|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|2
1608544660000|2020-12-21 09:57:40|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|0
1608544680000|2020-12-21 09:58:00|||||||||2
1608544690000|2020-12-21 09:58:10|2452.9|2448.9|2453.8|2449.8|2453.8|2449.8|2452.9|2448.9|7
1608544700000|2020-12-21 09:58:20|2454.1|2450.1|2452.9|2448.9|2454.1|2450.1|2452.9|2448.9|14
1608544720000|2020-12-21 09:58:40|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|0
1608544740000|2020-12-21 09:59:00|2452.8|2448.8|2452.8|2448.8|2453.4|2449.4|2452.8|2448.8|6
1608544750000|2020-12-21 09:59:10|2452.6|2448.6|2452.8|2448.8|2453.3|2449.3|2452.6|2448.6|4
1608544760000|2020-12-21 09:59:20|2452.9|2448.9|2453.1|2449.1|2453.4|2449.4|2452.9|2448.9|1
1608544780000|2020-12-21 09:59:40|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|1
1608544790000|2020-12-21 09:59:50|2452.6|2448.6|2453.6|2449.6|2453.8|2449.8|2452.6|2448.6|1
1608544800000|2020-12-21 10:00:00|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|20
1608544810000|2020-12-21 10:00:10|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|16
1608544820000|2020-12-21 10:00:20|||||||||3
1608544830000|2020-12-21 10:00:30|||||||||1
1608544840000|2020-12-21 10:00:40|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|5
1608544850000|2020-12-21 10:00:50|2453.1|2449.1|2452.6|2448.6|2453.1|2449.1|2452.6|2448.6|1
1608544870000|2020-12-21 10:01:10|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|0
1608544880000|2020-12-21 10:01:20|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|25
1608544890000|2020-12-21 10:01:30|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|7
1608544900000|2020-12-21 10:01:40|2453.6|2449.6|2452.9|2448.9|2453.6|2449.6|2452.9|2448.9|14
1608544910000|2020-12-21 10:01:50|2453.3|2449.3|2453.8|2449.8|2453.8|2449.8|2453.3|2449.3|3
1608544920000|2020-12-21 10:02:00|2453.1|2449.1|2451.3|2447.3|2453.1|2449.1|2451.3|2447.3|6
1608544930000|2020-12-21 10:02:10|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|0
1608544940000|2020-12-21 10:02:20|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|8
1608544950000|2020-12-21 10:02:30|2450.8|2446.8|2451.6|2447.6|2451.8|2447.8|2450.8|2446.8|22
1608544960000|2020-12-21 10:02:40|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|0
1608544970000|2020-12-21 10:02:50|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|19
1608544980000|2020-12-21 10:03:00|2452.3|2448.3|2452.6|2448.6|2452.6|2448.6|2452.3|2448.3|4
1608544990000|2020-12-21 10:03:10|2453.2|2449.2|2453.6|2449.6|2453.6|2449.6|2453.1|2449.1|7
1608545000000|2020-12-21 10:03:20|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|1
1608545010000|2020-12-21 10:03:30|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|1
1608545030000|2020-12-21 10:03:50|2453.3|2449.3|2452.8|2448.8|2453.3|2449.3|2452.8|2448.8|2
1608545040000|2020-12-21 10:04:00|2452.4|2448.4|2452.6|2448.6|2452.6|2448.6|2451.8|2447.8|17
1608545050000|2020-12-21 10:04:10|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|0
1608545060000|2020-12-21 10:04:20|2452.6|2448.6|2452.9|2448.9|2452.9|2448.9|2452.6|2448.6|1
1608545070000|2020-12-21 10:04:30|2453.1|2449.1|2452.8|2448.8|2453.3|2449.3|2452.8|2448.8|3
1608545080000|2020-12-21 10:04:40|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|0
1608545090000|2020-12-21 10:04:50|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|19
1608545100000|2020-12-21 10:05:00|2452.6|2448.6|2453.3|2449.3|2453.6|2449.6|2452.6|2448.6|9
1608545110000|2020-12-21 10:05:10|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|0
1608545120000|2020-12-21 10:05:20|2453.3|2449.3|2453.6|2449.6|2453.6|2449.6|2453.3|2449.3|2
1608545140000|2020-12-21 10:05:40|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|3
1608545160000|2020-12-21 10:06:00|||||||||6
1608545180000|2020-12-21 10:06:20|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|2
1608545190000|2020-12-21 10:06:30|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2
1608545200000|2020-12-21 10:06:40|2454.3|2450.3|2455.9|2451.9|2456.3|2452.3|2454.3|2450.3|10
1608545210000|2020-12-21 10:06:50|2456.3|2452.3|2456.8|2452.8|2456.8|2452.8|2455.8|2451.8|6
1608545220000|2020-12-21 10:07:00|2459.6|2455.6|2459.4|2455.4|2459.6|2455.6|2459.3|2455.3|42
1608545230000|2020-12-21 10:07:10|2459.1|2455.1|2460.6|2456.6|2460.6|2456.6|2459.1|2455.1|8
1608545240000|2020-12-21 10:07:20|2460.3|2456.3|2460.6|2456.6|2460.6|2456.6|2459.9|2455.9|3
1608545270000|2020-12-21 10:07:50|||||||||2
1608545290000|2020-12-21 10:08:10|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|0
1608545300000|2020-12-21 10:08:20|2460.4|2456.4|2460.8|2456.8|2460.8|2456.8|2460.4|2456.4|8
1608545310000|2020-12-21 10:08:30|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|11
1608545320000|2020-12-21 10:08:40|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|3
1608545330000|2020-12-21 10:08:50|2460.8|2456.8|2463.4|2459.4|2463.4|2459.4|2460.8|2456.8|14
1608545340000|2020-12-21 10:09:00|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|1
1608545350000|2020-12-21 10:09:10|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|0
1608545360000|2020-12-21 10:09:20|||||||||1
1608545370000|2020-12-21 10:09:30|2463.8|2459.8|2464.9|2460.9|2464.9|2460.9|2463.8|2459.8|5
1608545380000|2020-12-21 10:09:40|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|1
1608545390000|2020-12-21 10:09:50|2464.8|2460.8|2464.6|2460.6|2464.8|2460.8|2464.6|2460.6|3
1608545400000|2020-12-21 10:10:00|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|1
1608545410000|2020-12-21 10:10:10|2464.2|2460.2|2463.9|2459.9|2464.2|2460.2|2463.9|2459.9|1
1608545420000|2020-12-21 10:10:20|2463.4|2459.4|2461.9|2457.9|2463.4|2459.4|2461.6|2457.6|6
1608545430000|2020-12-21 10:10:30|2462.2|2458.2|2462.6|2458.6|2462.6|2458.6|2462.2|2458.2|0
1608545440000|2020-12-21 10:10:40|2463.1|2459.1|2463.4|2459.4|2463.4|2459.4|2462.6|2458.6|4
1608545450000|2020-12-21 10:10:50|2463.6|2459.6|2463.3|2459.3|2463.6|2459.6|2463.3|2459.3|1
1608545460000|2020-12-21 10:11:00|2463.6|2459.6|2464.2|2460.2|2464.2|2460.2|2463.6|2459.6|0
1608545470000|2020-12-21 10:11:10|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|1
1608545490000|2020-12-21 10:11:30|2464.2|2460.2|2463.3|2459.3|2464.2|2460.2|2462.6|2458.6|14
1608545500000|2020-12-21 10:11:40|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|0
1608545520000|2020-12-21 10:12:00|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|0
1608545530000|2020-12-21 10:12:10|2463.3|2459.3|2463.6|2459.6|2463.6|2459.6|2462.8|2458.8|5
1608545540000|2020-12-21 10:12:20|2463.8|2459.8|2463.6|2459.6|2464.3|2460.3|2463.6|2459.6|5
1608545550000|2020-12-21 10:12:30|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|1
1608545560000|2020-12-21 10:12:40|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|3
1608545580000|2020-12-21 10:13:00|2463.1|2459.1|2461.6|2457.6|2463.1|2459.1|2461.6|2457.6|3
1608545590000|2020-12-21 10:13:10|2462.1|2458.1|2461.6|2457.6|2462.1|2458.1|2461.6|2457.6|1
1608545600000|2020-12-21 10:13:20|2461.4|2457.4|2461.1|2457.1|2461.4|2457.4|2461.1|2457.1|4
1608545610000|2020-12-21 10:13:30|||||||||1
1608545620000|2020-12-21 10:13:40|2461.6|2457.6|2461.1|2457.1|2461.6|2457.6|2461.1|2457.1|1
1608545630000|2020-12-21 10:13:50|||||||||2
1608545650000|2020-12-21 10:14:10|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|10
1608545660000|2020-12-21 10:14:20|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2
1608545670000|2020-12-21 10:14:30|2459.3|2455.3|2458.6|2454.6|2459.3|2455.3|2458.3|2454.3|4
1608545680000|2020-12-21 10:14:40|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|1
1608545690000|2020-12-21 10:14:50|2458.9|2454.9|2459.3|2455.3|2459.3|2455.3|2458.6|2454.6|0
1608545700000|2020-12-21 10:15:00|2458.9|2454.9|2460.8|2456.8|2460.8|2456.8|2458.9|2454.9|8
1608545710000|2020-12-21 10:15:10|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|1
1608545720000|2020-12-21 10:15:20|2460.4|2456.4|2461.3|2457.3|2461.3|2457.3|2460.4|2456.4|9
1608545730000|2020-12-21 10:15:30|2459.4|2455.4|2460.1|2456.1|2460.8|2456.8|2459.4|2455.4|3
1608545740000|2020-12-21 10:15:40|2459.9|2455.9|2461.1|2457.1|2461.1|2457.1|2459.9|2455.9|1
1608545760000|2020-12-21 10:16:00|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|1
1608545780000|2020-12-21 10:16:20|2459.4|2455.4|2457.9|2453.9|2459.4|2455.4|2457.4|2453.4|2
1608545790000|2020-12-21 10:16:30|2456.4|2452.4|2456.8|2452.8|2456.8|2452.8|2455.9|2451.9|4
1608545800000|2020-12-21 10:16:40|2456.6|2452.6|2457.2|2453.2|2457.2|2453.2|2456.2|2452.2|5
1608545810000|2020-12-21 10:16:50|2457.6|2453.6|2457.4|2453.4|2457.6|2453.6|2457.1|2453.1|1
1608545820000|2020-12-21 10:17:00|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2456.9|2452.9|4
1608545840000|2020-12-21 10:17:20|2457.9|2453.9|2457.6|2453.6|2458.1|2454.1|2457.3|2453.3|3
1608545850000|2020-12-21 10:17:30|2457.1|2453.1|2456.6|2452.6|2457.1|2453.1|2456.6|2452.6|1
1608545860000|2020-12-21 10:17:40|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|0
1608545870000|2020-12-21 10:17:50|2455.9|2451.9|2456.2|2452.2|2456.9|2452.9|2455.9|2451.9|3
1608545880000|2020-12-21 10:18:00|2455.9|2451.9|2456.4|2452.4|2456.4|2452.4|2455.9|2451.9|3
1608545890000|2020-12-21 10:18:10|2456.6|2452.6|2456.1|2452.1|2456.6|2452.6|2456.1|2452.1|3
1608545900000|2020-12-21 10:18:20|2455.5|2451.5|2454.9|2450.9|2455.5|2451.5|2454.9|2450.9|6
1608545920000|2020-12-21 10:18:40|||||||||10
1608545930000|2020-12-21 10:18:50|2456.9|2452.9|2457.7|2453.7|2458.2|2454.2|2456.7|2452.7|13
1608545940000|2020-12-21 10:19:00|2458.2|2454.2|2456.9|2452.9|2458.4|2454.4|2456.9|2452.9|4
1608545960000|2020-12-21 10:19:20|||||||||1
1608545980000|2020-12-21 10:19:40|2457.1|2453.1|2456.9|2452.9|2457.1|2453.1|2456.9|2452.9|2
1608545990000|2020-12-21 10:19:50|2457.4|2453.4|2457.2|2453.2|2457.9|2453.9|2457.2|2453.2|5
1608546000000|2020-12-21 10:20:00|2456.9|2452.9|2457.2|2453.2|2457.2|2453.2|2456.9|2452.9|5
1608546010000|2020-12-21 10:20:10|2457.7|2453.7|2457.4|2453.4|2458.1|2454.1|2457.4|2453.4|0
1608546020000|2020-12-21 10:20:20|2457.6|2453.6|2456.9|2452.9|2457.6|2453.6|2456.9|2452.9|16
1608546030000|2020-12-21 10:20:30|2456.7|2452.7|2457.6|2453.6|2457.6|2453.6|2456.7|2452.7|0
1608546040000|2020-12-21 10:20:40|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|0
1608546060000|2020-12-21 10:21:00|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|0
1608546080000|2020-12-21 10:21:20|||||||||2
1608546100000|2020-12-21 10:21:40|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|9
1608546110000|2020-12-21 10:21:50|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|7
1608546120000|2020-12-21 10:22:00|2457.9|2453.9|2457.2|2453.2|2457.9|2453.9|2457.2|2453.2|0
1608546130000|2020-12-21 10:22:10|2457.9|2453.9|2457.6|2453.6|2457.9|2453.9|2457.6|2453.6|1
1608546140000|2020-12-21 10:22:20|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|0
1608546150000|2020-12-21 10:22:30|2457.6|2453.6|2456.7|2452.7|2457.6|2453.6|2456.7|2452.7|1
1608546160000|2020-12-21 10:22:40|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|0
1608546170000|2020-12-21 10:22:50|2457.1|2453.1|2458.7|2454.7|2458.7|2454.7|2457.1|2453.1|3
1608546180000|2020-12-21 10:23:00|2458.6|2454.6|2457.6|2453.6|2458.6|2454.6|2457.6|2453.6|4
1608546190000|2020-12-21 10:23:10|2457.9|2453.9|2457.4|2453.4|2458.1|2454.1|2457.4|2453.4|0
1608546200000|2020-12-21 10:23:20|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|1
1608546210000|2020-12-21 10:23:30|||||||||1
1608546220000|2020-12-21 10:23:40|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2
1608546230000|2020-12-21 10:23:50|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|10
1608546240000|2020-12-21 10:24:00|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|0
1608546280000|2020-12-21 10:24:40|||||||||3
1608546300000|2020-12-21 10:25:00|||||||||2
1608546310000|2020-12-21 10:25:10|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|1
1608546330000|2020-12-21 10:25:30|2456.7|2452.7|2456.6|2452.6|2456.7|2452.7|2456.6|2452.6|18
1608546360000|2020-12-21 10:26:00|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|0
1608546390000|2020-12-21 10:26:30|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|0
1608546420000|2020-12-21 10:27:00|||||||||8
1608546440000|2020-12-21 10:27:20|||||||||2
1608546450000|2020-12-21 10:27:30|2457.1|2453.1|2456.9|2452.9|2457.7|2453.7|2456.9|2452.9|9
1608546500000|2020-12-21 10:28:20|2457.1|2453.1|2457.7|2453.7|2457.7|2453.7|2457.1|2453.1|4
1608546510000|2020-12-21 10:28:30|2457.9|2453.9|2457.7|2453.7|2458.6|2454.6|2457.7|2453.7|3
1608546520000|2020-12-21 10:28:40|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|5
1608546530000|2020-12-21 10:28:50|||||||||1
1608546540000|2020-12-21 10:29:00|||||||||1
1608546550000|2020-12-21 10:29:10|2457.4|2453.4|2457.9|2453.9|2457.9|2453.9|2457.4|2453.4|3
1608546560000|2020-12-21 10:29:20|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2
1608546570000|2020-12-21 10:29:30|2457.9|2453.9|2456.9|2452.9|2457.9|2453.9|2456.9|2452.9|4
1608546590000|2020-12-21 10:29:50|2456.4|2452.4|2456.7|2452.7|2456.7|2452.7|2456.4|2452.4|1
1608546600000|2020-12-21 10:30:00|2455.9|2451.9|2455.6|2451.6|2455.9|2451.9|2455.6|2451.6|2
1608546610000|2020-12-21 10:30:10|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|2
1608546630000|2020-12-21 10:30:30|2455.6|2451.6|2455.2|2451.2|2455.6|2451.6|2455.2|2451.2|6
1608546640000|2020-12-21 10:30:40|2455.6|2451.6|2455.2|2451.2|2455.6|2451.6|2455.2|2451.2|0
1608546650000|2020-12-21 10:30:50|2454.9|2450.9|2455.9|2451.9|2455.9|2451.9|2454.9|2450.9|14
1608546660000|2020-12-21 10:31:00|||||||||1
1608546670000|2020-12-21 10:31:10|2455.6|2451.6|2454.9|2450.9|2455.6|2451.6|2454.9|2450.9|4
1608546690000|2020-12-21 10:31:30|||||||||1
1608546700000|2020-12-21 10:31:40|||||||||12
1608546710000|2020-12-21 10:31:50|||||||||9
1608546720000|2020-12-21 10:32:00|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|6
1608546740000|2020-12-21 10:32:20|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|6
1608546750000|2020-12-21 10:32:30|2454.7|2450.7|2452.6|2448.6|2454.7|2450.7|2452.6|2448.6|16
1608546760000|2020-12-21 10:32:40|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|4
1608546770000|2020-12-21 10:32:50|2453.6|2449.6|2453.2|2449.2|2453.9|2449.9|2453.2|2449.2|10
1608546780000|2020-12-21 10:33:00|2453.6|2449.6|2453.7|2449.7|2453.7|2449.7|2453.6|2449.6|0
1608546790000|2020-12-21 10:33:10|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|0
1608546800000|2020-12-21 10:33:20|2453.6|2449.6|2452.6|2448.6|2453.6|2449.6|2452.6|2448.6|40
1608546810000|2020-12-21 10:33:30|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|0
1608546820000|2020-12-21 10:33:40|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|5
1608546830000|2020-12-21 10:33:50|2452.6|2448.6|2452.2|2448.2|2452.6|2448.6|2452.2|2448.2|0
1608546840000|2020-12-21 10:34:00|2452.5|2448.5|2452.2|2448.2|2452.5|2448.5|2452.2|2448.2|3
1608546850000|2020-12-21 10:34:10|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|1
1608546860000|2020-12-21 10:34:20|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|1
1608546870000|2020-12-21 10:34:30|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|1
1608546880000|2020-12-21 10:34:40|2452.2|2448.2|2452.9|2448.9|2452.9|2448.9|2452.2|2448.2|8
1608546900000|2020-12-21 10:35:00|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|0
1608546910000|2020-12-21 10:35:10|2452.2|2448.2|2452.6|2448.6|2452.6|2448.6|2452.2|2448.2|1
1608546930000|2020-12-21 10:35:30|2452.7|2448.7|2453.4|2449.4|2453.4|2449.4|2452.7|2448.7|1
1608546940000|2020-12-21 10:35:40|2452.7|2448.7|2452.9|2448.9|2452.9|2448.9|2452.7|2448.7|1
1608546950000|2020-12-21 10:35:50|2452.6|2448.6|2453.2|2449.2|2453.2|2449.2|2452.6|2448.6|11
1608546960000|2020-12-21 10:36:00|2452.9|2448.9|2452.9|2448.9|2453.4|2449.4|2452.6|2448.6|4
1608546970000|2020-12-21 10:36:10|2453.1|2449.1|2452.6|2448.6|2453.1|2449.1|2452.6|2448.6|10
1608546980000|2020-12-21 10:36:20|2453.4|2449.4|2452.9|2448.9|2453.4|2449.4|2452.6|2448.6|9
1608546990000|2020-12-21 10:36:30|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|0
1608547020000|2020-12-21 10:37:00|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|0
1608547040000|2020-12-21 10:37:20|2453.1|2449.1|2453.4|2449.4|2453.4|2449.4|2453.1|2449.1|3
1608547050000|2020-12-21 10:37:30|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|0
1608547060000|2020-12-21 10:37:40|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|5
1608547070000|2020-12-21 10:37:50|2453.6|2449.6|2452.7|2448.7|2454.7|2450.7|2452.7|2448.7|18
1608547080000|2020-12-21 10:38:00|2453.7|2449.7|2453.7|2449.7|2454.1|2450.1|2453.7|2449.7|3
1608547100000|2020-12-21 10:38:20|2453.6|2449.6|2453.7|2449.7|2453.7|2449.7|2452.7|2448.7|7
1608547110000|2020-12-21 10:38:30|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2
1608547130000|2020-12-21 10:38:50|2454.6|2450.6|2454.7|2450.7|2454.7|2450.7|2454.4|2450.4|2
1608547150000|2020-12-21 10:39:10|2453.7|2449.7|2454.1|2450.1|2454.1|2450.1|2453.7|2449.7|1
1608547160000|2020-12-21 10:39:20|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|0
1608547170000|2020-12-21 10:39:30|2452.9|2448.9|2453.2|2449.2|2453.2|2449.2|2452.9|2448.9|2
1608547180000|2020-12-21 10:39:40|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|4
1608547190000|2020-12-21 10:39:50|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|0
1608547200000|2020-12-21 10:40:00|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2
1608547270000|2020-12-21 10:41:10|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|0
1608547280000|2020-12-21 10:41:20|2453.6|2449.6|2453.2|2449.2|2453.6|2449.6|2452.7|2448.7|4
1608547290000|2020-12-21 10:41:30|2452.9|2448.9|2452.7|2448.7|2452.9|2448.9|2452.7|2448.7|0
1608547310000|2020-12-21 10:41:50|||||||||3
1608547320000|2020-12-21 10:42:00|||||||||8
1608547330000|2020-12-21 10:42:10|||||||||1
1608547350000|2020-12-21 10:42:30|||||||||1
1608547400000|2020-12-21 10:43:20|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|11
1608547410000|2020-12-21 10:43:30|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|0
1608547460000|2020-12-21 10:44:20|2453.4|2449.4|2452.7|2448.7|2453.4|2449.4|2452.7|2448.7|1
1608547480000|2020-12-21 10:44:40|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|3
1608547490000|2020-12-21 10:44:50|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|1
1608547510000|2020-12-21 10:45:10|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|0
1608547540000|2020-12-21 10:45:40|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|1
1608547570000|2020-12-21 10:46:10|2452.9|2448.9|2452.7|2448.7|2452.9|2448.9|2452.7|2448.7|0
1608547580000|2020-12-21 10:46:20|2452.4|2448.4|2450.4|2446.4|2452.4|2448.4|2450.4|2446.4|32
1608547620000|2020-12-21 10:47:00|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|0
1608547630000|2020-12-21 10:47:10|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|3
1608547660000|2020-12-21 10:47:40|2450.6|2446.6|2450.4|2446.4|2450.6|2446.6|2450.4|2446.4|1
1608547670000|2020-12-21 10:47:50|2450.9|2446.9|2450.6|2446.6|2450.9|2446.9|2450.6|2446.6|1
1608547680000|2020-12-21 10:48:00|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|0
1608547690000|2020-12-21 10:48:10|||||||||1
1608547720000|2020-12-21 10:48:40|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|0
1608547730000|2020-12-21 10:48:50|2450.4|2446.4|2450.1|2446.1|2450.4|2446.4|2450.1|2446.1|5
1608547740000|2020-12-21 10:49:00|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|10
1608547750000|2020-12-21 10:49:10|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.1|2444.1|1
1608547770000|2020-12-21 10:49:30|2448.3|2444.3|2448.6|2444.6|2448.6|2444.6|2448.1|2444.1|4
1608547790000|2020-12-21 10:49:50|2448.4|2444.4|2448.1|2444.1|2448.4|2444.4|2448.1|2444.1|1
1608547800000|2020-12-21 10:50:00|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|3
1608547810000|2020-12-21 10:50:10|2448.9|2444.9|2449.9|2445.9|2449.9|2445.9|2448.9|2444.9|5
1608547820000|2020-12-21 10:50:20|2450.3|2446.3|2449.1|2445.1|2450.6|2446.6|2449.1|2445.1|4
1608547840000|2020-12-21 10:50:40|2448.6|2444.6|2449.1|2445.1|2449.1|2445.1|2448.6|2444.6|0
1608547850000|2020-12-21 10:50:50|2448.9|2444.9|2448.6|2444.6|2448.9|2444.9|2448.6|2444.6|3
1608547890000|2020-12-21 10:51:30|2449.1|2445.1|2448.6|2444.6|2449.1|2445.1|2448.6|2444.6|3
1608547910000|2020-12-21 10:51:50|2448.1|2444.1|2447.1|2443.1|2448.6|2444.6|2447.1|2443.1|3
1608547920000|2020-12-21 10:52:00|2447.3|2443.3|2447.1|2443.1|2447.3|2443.3|2447.1|2443.1|1
1608547930000|2020-12-21 10:52:10|||||||||1
1608547940000|2020-12-21 10:52:20|||||||||1
1608547950000|2020-12-21 10:52:30|||||||||6
1608547960000|2020-12-21 10:52:40|2445.9|2441.9|2446.1|2442.1|2446.1|2442.1|2445.9|2441.9|23
1608547970000|2020-12-21 10:52:50|2445.4|2441.4|2445.1|2441.1|2445.4|2441.4|2445.1|2441.1|1
1608547980000|2020-12-21 10:53:00|2446.1|2442.1|2444.1|2440.1|2446.1|2442.1|2444.1|2440.1|11
1608547990000|2020-12-21 10:53:10|2443.8|2439.8|2443.6|2439.6|2443.8|2439.8|2443.6|2439.6|0
1608548000000|2020-12-21 10:53:20|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|0
1608548010000|2020-12-21 10:53:30|2444.6|2440.6|2443.9|2439.9|2444.6|2440.6|2443.9|2439.9|13
1608548020000|2020-12-21 10:53:40|2444.1|2440.1|2444.9|2440.9|2444.9|2440.9|2443.9|2439.9|10
1608548030000|2020-12-21 10:53:50|2445.6|2441.6|2445.9|2441.9|2445.9|2441.9|2445.6|2441.6|5
1608548040000|2020-12-21 10:54:00|2446.1|2442.1|2445.9|2441.9|2446.1|2442.1|2445.9|2441.9|2
1608548060000|2020-12-21 10:54:20|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|3
1608548070000|2020-12-21 10:54:30|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|0
1608548100000|2020-12-21 10:55:00|||||||||1
1608548110000|2020-12-21 10:55:10|||||||||1
1608548130000|2020-12-21 10:55:30|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|3
1608548140000|2020-12-21 10:55:40|2445.4|2441.4|2446.4|2442.4|2446.7|2442.7|2445.4|2441.4|16
1608548160000|2020-12-21 10:56:00|2446.7|2442.7|2446.4|2442.4|2446.7|2442.7|2446.4|2442.4|1
1608548170000|2020-12-21 10:56:10|2446.1|2442.1|2445.4|2441.4|2446.1|2442.1|2445.4|2441.4|0
1608548190000|2020-12-21 10:56:30|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|0
1608548220000|2020-12-21 10:57:00|2444.3|2440.3|2444.1|2440.1|2444.3|2440.3|2444.1|2440.1|4
1608548230000|2020-12-21 10:57:10|2443.9|2439.9|2442.9|2438.9|2443.9|2439.9|2442.9|2438.9|14
1608548240000|2020-12-21 10:57:20|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|44
1608548250000|2020-12-21 10:57:30|2442.1|2438.1|2441.5|2437.5|2442.1|2438.1|2441.5|2437.5|13
1608548260000|2020-12-21 10:57:40|2440.9|2436.9|2440.9|2436.9|2440.9|2436.9|2440.9|2436.9|0
1608548270000|2020-12-21 10:57:50|2441.6|2437.6|2443.7|2439.7|2443.7|2439.7|2441.6|2437.6|12
1608548280000|2020-12-21 10:58:00|2444.2|2440.2|2444.2|2440.2|2444.9|2440.9|2444.2|2440.2|3
1608548290000|2020-12-21 10:58:10|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|0
1608548300000|2020-12-21 10:58:20|2443.4|2439.4|2443.4|2439.4|2443.4|2439.4|2443.4|2439.4|1
1608548320000|2020-12-21 10:58:40|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|0
1608548330000|2020-12-21 10:58:50|2443.3|2439.3|2443.1|2439.1|2443.3|2439.3|2443.1|2439.1|0
1608548340000|2020-12-21 10:59:00|2442.9|2438.9|2442.9|2438.9|2442.9|2438.9|2441.9|2437.9|5
1608548350000|2020-12-21 10:59:10|2443.3|2439.3|2443.6|2439.6|2443.6|2439.6|2443.3|2439.3|1
1608548360000|2020-12-21 10:59:20|2443.9|2439.9|2443.1|2439.1|2443.9|2439.9|2443.1|2439.1|3
1608548370000|2020-12-21 10:59:30|2442.9|2438.9|2442.1|2438.1|2442.9|2438.9|2442.1|2438.1|0
1608548380000|2020-12-21 10:59:40|2441.9|2437.9|2441.9|2437.9|2441.9|2437.9|2441.9|2437.9|0
1608548400000|2020-12-21 11:00:00|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|0
1608548410000|2020-12-21 11:00:10|||||||||1
1608548430000|2020-12-21 11:00:30|2440.9|2436.9|2441.6|2437.6|2441.6|2437.6|2440.9|2436.9|2
1608548440000|2020-12-21 11:00:40|2441.9|2437.9|2441.9|2437.9|2441.9|2437.9|2441.9|2437.9|0
1608548460000|2020-12-21 11:01:00|||||||||1
1608548470000|2020-12-21 11:01:10|2441.7|2437.7|2441.9|2437.9|2441.9|2437.9|2441.4|2437.4|1
1608548480000|2020-12-21 11:01:20|2441.6|2437.6|2441.9|2437.9|2442.1|2438.1|2441.1|2437.1|6
1608548500000|2020-12-21 11:01:40|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|0
1608548520000|2020-12-21 11:02:00|2441.8|2437.8|2439.6|2435.6|2441.9|2437.9|2439.6|2435.6|22
1608548530000|2020-12-21 11:02:10|2439.9|2435.9|2439.6|2435.6|2439.9|2435.9|2439.6|2435.6|1
1608548540000|2020-12-21 11:02:20|2439.3|2435.3|2438.8|2434.8|2439.3|2435.3|2438.8|2434.8|2
1608548550000|2020-12-21 11:02:30|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|0
1608548560000|2020-12-21 11:02:40|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|39
1608548570000|2020-12-21 11:02:50|||||||||9
1608548590000|2020-12-21 11:03:10|2437.9|2433.9|2437.9|2433.9|2437.9|2433.9|2437.1|2433.1|5
1608548600000|2020-12-21 11:03:20|2437.6|2433.6|2437.1|2433.1|2437.6|2433.6|2437.1|2433.1|3
1608548610000|2020-12-21 11:03:30|||||||||13
1608548620000|2020-12-21 11:03:40|2436.6|2432.6|2435.6|2431.6|2436.6|2432.6|2435.6|2431.6|24
1608548640000|2020-12-21 11:04:00|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|5
1608548650000|2020-12-21 11:04:10|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|26
1608548660000|2020-12-21 11:04:20|2434.1|2430.1|2433.5|2429.5|2434.1|2430.1|2433.5|2429.5|34
1608548680000|2020-12-21 11:04:40|2432.5|2428.5|2433|2429|2433|2429|2432.3|2428.3|46
1608548690000|2020-12-21 11:04:50|2432.8|2428.8|2433.5|2429.5|2433.5|2429.5|2432.8|2428.8|112
1608548700000|2020-12-21 11:05:00|2432.5|2428.5|2432.3|2428.3|2432.5|2428.5|2432.3|2428.3|3
1608548710000|2020-12-21 11:05:10|2431.3|2427.3|2432.3|2428.3|2432.3|2428.3|2431.3|2427.3|9
1608548720000|2020-12-21 11:05:20|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|18
1608548730000|2020-12-21 11:05:30|||||||||6
1608548750000|2020-12-21 11:05:50|||||||||4
1608548760000|2020-12-21 11:06:00|2431.8|2427.8|2431.5|2427.5|2431.8|2427.8|2431.5|2427.5|7
1608548770000|2020-12-21 11:06:10|2431.3|2427.3|2431|2427|2431.3|2427.3|2430.8|2426.8|7
1608548790000|2020-12-21 11:06:30|2431.5|2427.5|2430.3|2426.3|2431.5|2427.5|2430.3|2426.3|3
1608548800000|2020-12-21 11:06:40|2431.3|2427.3|2431.3|2427.3|2431.3|2427.3|2431.3|2427.3|4
1608548810000|2020-12-21 11:06:50|2431|2427|2431|2427|2431|2427|2431|2427|12
1608548820000|2020-12-21 11:07:00|2430.7|2426.7|2430|2426|2430.7|2426.7|2429.7|2425.7|2
1608548830000|2020-12-21 11:07:10|2430.3|2426.3|2430.3|2426.3|2430.3|2426.3|2430.3|2426.3|0
1608548840000|2020-12-21 11:07:20|2431.3|2427.3|2432.5|2428.5|2432.5|2428.5|2431.3|2427.3|17
1608548850000|2020-12-21 11:07:30|2433.1|2429.1|2433.5|2429.5|2433.5|2429.5|2433.1|2429.1|30
1608548860000|2020-12-21 11:07:40|||||||||84
1608548880000|2020-12-21 11:08:00|2434.5|2430.5|2435.6|2431.6|2435.6|2431.6|2434.5|2430.5|28
1608548890000|2020-12-21 11:08:10|2435.4|2431.4|2434.5|2430.5|2435.4|2431.4|2434.5|2430.5|2
1608548900000|2020-12-21 11:08:20|2434.2|2430.2|2434.2|2430.2|2434.2|2430.2|2434.2|2430.2|18
1608548920000|2020-12-21 11:08:40|2434.5|2430.5|2436.2|2432.2|2436.2|2432.2|2434.5|2430.5|3
1608548930000|2020-12-21 11:08:50|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|11
1608548940000|2020-12-21 11:09:00|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|10
1608548950000|2020-12-21 11:09:10|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|0
1608548960000|2020-12-21 11:09:20|||||||||5
1608548970000|2020-12-21 11:09:30|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|3
1608548980000|2020-12-21 11:09:40|||||||||4
1608548990000|2020-12-21 11:09:50|2437.5|2433.5|2438.5|2434.5|2438.5|2434.5|2437.5|2433.5|19
1608549000000|2020-12-21 11:10:00|2439.4|2435.4|2440.3|2436.3|2440.5|2436.5|2439.4|2435.4|5
1608549010000|2020-12-21 11:10:10|2440.1|2436.1|2439.8|2435.8|2440.1|2436.1|2439.8|2435.8|1
1608549020000|2020-12-21 11:10:20|2439.5|2435.5|2438|2434|2439.5|2435.5|2438|2434|3
1608549050000|2020-12-21 11:10:50|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|0
1608549060000|2020-12-21 11:11:00|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|4
1608549070000|2020-12-21 11:11:10|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|1
1608549080000|2020-12-21 11:11:20|||||||||4
1608549090000|2020-12-21 11:11:30|2437.5|2433.5|2438.2|2434.2|2438.2|2434.2|2437.5|2433.5|3
1608549100000|2020-12-21 11:11:40|2438|2434|2438|2434|2438.3|2434.3|2438|2434|1
1608549120000|2020-12-21 11:12:00|2438.2|2434.2|2438.8|2434.8|2438.8|2434.8|2438.2|2434.2|1
1608549130000|2020-12-21 11:12:10|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|8
1608549140000|2020-12-21 11:12:20|2438|2434|2438.7|2434.7|2438.7|2434.7|2438|2434|1
1608549180000|2020-12-21 11:13:00|2439|2435|2439.7|2435.7|2439.7|2435.7|2439|2435|1
1608549190000|2020-12-21 11:13:10|2439.8|2435.8|2441.3|2437.3|2441.3|2437.3|2439.8|2435.8|3
1608549200000|2020-12-21 11:13:20|2440.8|2436.8|2441.7|2437.7|2441.7|2437.7|2440.8|2436.8|3
1608549210000|2020-12-21 11:13:30|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2
1608549220000|2020-12-21 11:13:40|2441.7|2437.7|2440.7|2436.7|2441.7|2437.7|2440.7|2436.7|6
1608549230000|2020-12-21 11:13:50|||||||||2
1608549240000|2020-12-21 11:14:00|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|1
1608549250000|2020-12-21 11:14:10|2440.7|2436.7|2441.8|2437.8|2441.8|2437.8|2440.7|2436.7|2
1608549270000|2020-12-21 11:14:30|2441.2|2437.2|2441.7|2437.7|2441.7|2437.7|2441.2|2437.2|0
1608549300000|2020-12-21 11:15:00|2442.3|2438.3|2442.7|2438.7|2442.7|2438.7|2442.3|2438.3|4
1608549310000|2020-12-21 11:15:10|2442.8|2438.8|2441.8|2437.8|2442.8|2438.8|2441.8|2437.8|3
1608549320000|2020-12-21 11:15:20|2441.3|2437.3|2440.7|2436.7|2441.3|2437.3|2440.7|2436.7|0
1608549330000|2020-12-21 11:15:30|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|0
1608549340000|2020-12-21 11:15:40|2440.7|2436.7|2441.3|2437.3|2441.3|2437.3|2440.7|2436.7|2
1608549350000|2020-12-21 11:15:50|2441.7|2437.7|2440.7|2436.7|2441.8|2437.8|2440.7|2436.7|3
1608549360000|2020-12-21 11:16:00|||||||||1
1608549370000|2020-12-21 11:16:10|2441.7|2437.7|2441.3|2437.3|2441.7|2437.7|2441.3|2437.3|2
1608549380000|2020-12-21 11:16:20|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|0
1608549390000|2020-12-21 11:16:30|2442.3|2438.3|2442.5|2438.5|2442.8|2438.8|2442.3|2438.3|3
1608549400000|2020-12-21 11:16:40|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|0
1608549410000|2020-12-21 11:16:50|2441.6|2437.6|2440.3|2436.3|2441.6|2437.6|2440.3|2436.3|3
1608549420000|2020-12-21 11:17:00|2441.7|2437.7|2441.3|2437.3|2441.7|2437.7|2441.3|2437.3|7
1608549430000|2020-12-21 11:17:10|2441.7|2437.7|2441.8|2437.8|2442.3|2438.3|2441.7|2437.7|2
1608549440000|2020-12-21 11:17:20|2440.3|2436.3|2439|2435|2440.3|2436.3|2439|2435|12
1608549450000|2020-12-21 11:17:30|2439.2|2435.2|2439.7|2435.7|2439.7|2435.7|2439.2|2435.2|0
1608549470000|2020-12-21 11:17:50|2439.8|2435.8|2441|2437|2441|2437|2439.8|2435.8|1
1608549480000|2020-12-21 11:18:00|2441.3|2437.3|2442.2|2438.2|2442.2|2438.2|2441.3|2437.3|1
1608549510000|2020-12-21 11:18:30|2442|2438|2442.2|2438.2|2442.2|2438.2|2442|2438|1
1608549520000|2020-12-21 11:18:40|2442|2438|2438.7|2434.7|2442|2438|2438.7|2434.7|18
1608549530000|2020-12-21 11:18:50|2439.7|2435.7|2440.8|2436.8|2440.8|2436.8|2439.7|2435.7|9
1608549540000|2020-12-21 11:19:00|2440.3|2436.3|2440.7|2436.7|2440.7|2436.7|2440.3|2436.3|0
1608549550000|2020-12-21 11:19:10|2439.8|2435.8|2439.7|2435.7|2439.8|2435.8|2439.7|2435.7|1
1608549560000|2020-12-21 11:19:20|2440.3|2436.3|2440.8|2436.8|2440.8|2436.8|2440.3|2436.3|2
1608549590000|2020-12-21 11:19:50|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|1
1608549600000|2020-12-21 11:20:00|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|0
1608549620000|2020-12-21 11:20:20|2442.2|2438.2|2443|2439|2443|2439|2442.2|2438.2|4
1608549630000|2020-12-21 11:20:30|2443.7|2439.7|2442.3|2438.3|2443.7|2439.7|2442.3|2438.3|14
1608549640000|2020-12-21 11:20:40|2440.7|2436.7|2438.7|2434.7|2440.7|2436.7|2438.7|2434.7|14
1608549660000|2020-12-21 11:21:00|2439|2435|2439.7|2435.7|2439.7|2435.7|2438.8|2434.8|0
1608549670000|2020-12-21 11:21:10|2440.3|2436.3|2440.7|2436.7|2440.7|2436.7|2440.3|2436.3|4
1608549680000|2020-12-21 11:21:20|2441|2437|2442.3|2438.3|2442.3|2438.3|2441|2437|0
1608549690000|2020-12-21 11:21:30|2442.8|2438.8|2441.3|2437.3|2442.8|2438.8|2441.3|2437.3|11
1608549700000|2020-12-21 11:21:40|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|0
1608549710000|2020-12-21 11:21:50|2442|2438|2442.3|2438.3|2442.7|2438.7|2442|2438|0
1608549720000|2020-12-21 11:22:00|2442.7|2438.7|2443.3|2439.3|2443.7|2439.7|2442.7|2438.7|3
1608549750000|2020-12-21 11:22:30|2442|2438|2441.3|2437.3|2442|2438|2441.3|2437.3|19
1608549790000|2020-12-21 11:23:10|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|0
1608549800000|2020-12-21 11:23:20|2441.3|2437.3|2442.3|2438.3|2442.7|2438.7|2441.3|2437.3|1
1608549810000|2020-12-21 11:23:30|2442.7|2438.7|2442.3|2438.3|2442.8|2438.8|2441.3|2437.3|12
1608549830000|2020-12-21 11:23:50|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|0
1608549840000|2020-12-21 11:24:00|2443.3|2439.3|2443.7|2439.7|2443.7|2439.7|2443.3|2439.3|2
1608549850000|2020-12-21 11:24:10|2443.8|2439.8|2443.2|2439.2|2443.8|2439.8|2443.2|2439.2|6
1608549860000|2020-12-21 11:24:20|2443|2439|2441.3|2437.3|2443.2|2439.2|2441.3|2437.3|9
1608549890000|2020-12-21 11:24:50|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|1
1608549900000|2020-12-21 11:25:00|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|0
1608549910000|2020-12-21 11:25:10|2441.7|2437.7|2442.3|2438.3|2442.8|2438.8|2441.7|2437.7|1
1608549920000|2020-12-21 11:25:20|2442.7|2438.7|2443.3|2439.3|2443.7|2439.7|2442.7|2438.7|1
1608549940000|2020-12-21 11:25:40|2443.8|2439.8|2442.3|2438.3|2443.8|2439.8|2441.8|2437.8|11
1608549950000|2020-12-21 11:25:50|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|6
1608549960000|2020-12-21 11:26:00|2442.3|2438.3|2441.8|2437.8|2442.3|2438.3|2441.7|2437.7|1
1608549970000|2020-12-21 11:26:10|2441.7|2437.7|2442.3|2438.3|2442.8|2438.8|2441.7|2437.7|2
1608549980000|2020-12-21 11:26:20|2441.7|2437.7|2441.3|2437.3|2442|2438|2441.3|2437.3|7
1608549990000|2020-12-21 11:26:30|2440.8|2436.8|2440.5|2436.5|2440.8|2436.8|2440.5|2436.5|0
1608550000000|2020-12-21 11:26:40|2440.7|2436.7|2440.3|2436.3|2440.8|2436.8|2440.3|2436.3|0
1608550010000|2020-12-21 11:26:50|2440.7|2436.7|2440.3|2436.3|2440.7|2436.7|2440.3|2436.3|1
1608550030000|2020-12-21 11:27:10|2441.7|2437.7|2441.3|2437.3|2441.7|2437.7|2441.3|2437.3|2
1608550040000|2020-12-21 11:27:20|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|0
1608550050000|2020-12-21 11:27:30|2441.8|2437.8|2441.7|2437.7|2442.7|2438.7|2441.7|2437.7|5
1608550060000|2020-12-21 11:27:40|2442.2|2438.2|2442.7|2438.7|2442.7|2438.7|2442.2|2438.2|3
1608550070000|2020-12-21 11:27:50|2442.3|2438.3|2442.8|2438.8|2442.8|2438.8|2442.3|2438.3|0
1608550080000|2020-12-21 11:28:00|2443.2|2439.2|2443.3|2439.3|2443.3|2439.3|2443.2|2439.2|1
1608550100000|2020-12-21 11:28:20|2444.2|2440.2|2443.8|2439.8|2444.2|2440.2|2443.8|2439.8|9
1608550120000|2020-12-21 11:28:40|2442.2|2438.2|2441.7|2437.7|2442.2|2438.2|2441.7|2437.7|1
1608550130000|2020-12-21 11:28:50|2442.2|2438.2|2441.8|2437.8|2442.2|2438.2|2441.8|2437.8|1
1608550140000|2020-12-21 11:29:00|2441.7|2437.7|2443.2|2439.2|2443.2|2439.2|2441.7|2437.7|0
1608550150000|2020-12-21 11:29:10|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|1
1608550170000|2020-12-21 11:29:30|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|0
1608550180000|2020-12-21 11:29:40|2444.3|2440.3|2444.8|2440.8|2444.8|2440.8|2444.3|2440.3|2
1608550190000|2020-12-21 11:29:50|2444.2|2440.2|2444.3|2440.3|2444.7|2440.7|2443.8|2439.8|3
1608550200000|2020-12-21 11:30:00|2444.7|2440.7|2445.7|2441.7|2445.7|2441.7|2444.7|2440.7|0
1608550210000|2020-12-21 11:30:10|2445.3|2441.3|2445.7|2441.7|2445.8|2441.8|2445.3|2441.3|1
1608550220000|2020-12-21 11:30:20|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|1
1608550230000|2020-12-21 11:30:30|2446.2|2442.2|2446.3|2442.3|2446.7|2442.7|2446.2|2442.2|0
1608550240000|2020-12-21 11:30:40|2446.8|2442.8|2446.8|2442.8|2447.3|2443.3|2446.8|2442.8|1
1608550250000|2020-12-21 11:30:50|2446.3|2442.3|2445.8|2441.8|2446.3|2442.3|2445.3|2441.3|7
1608550260000|2020-12-21 11:31:00|2445.3|2441.3|2445|2441|2445.7|2441.7|2445|2441|1
1608550270000|2020-12-21 11:31:10|2445.3|2441.3|2445.8|2441.8|2445.8|2441.8|2445.3|2441.3|1
1608550310000|2020-12-21 11:31:50|||||||||1
1608550320000|2020-12-21 11:32:00|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|2
1608550330000|2020-12-21 11:32:10|2446.5|2442.5|2446.8|2442.8|2447.5|2443.5|2446.5|2442.5|2
1608550340000|2020-12-21 11:32:20|||||||||3
1608550380000|2020-12-21 11:33:00|2446.5|2442.5|2446|2442|2446.5|2442.5|2444.7|2440.7|6
1608550390000|2020-12-21 11:33:10|2446.7|2442.7|2446.8|2442.8|2446.8|2442.8|2446.7|2442.7|1
1608550400000|2020-12-21 11:33:20|2447.8|2443.8|2447.3|2443.3|2447.8|2443.8|2446.8|2442.8|2
1608550430000|2020-12-21 11:33:50|2447.7|2443.7|2447.8|2443.8|2447.8|2443.8|2447.7|2443.7|0
1608550470000|2020-12-21 11:34:30|||||||||3
1608550480000|2020-12-21 11:34:40|2448.3|2444.3|2448.2|2444.2|2448.3|2444.3|2448.2|2444.2|1
1608550490000|2020-12-21 11:34:50|2449.2|2445.2|2449.5|2445.5|2449.5|2445.5|2449.2|2445.2|11
1608550500000|2020-12-21 11:35:00|2450|2446|2451.1|2447.1|2451.1|2447.1|2449.5|2445.5|16
1608550510000|2020-12-21 11:35:10|2450.5|2446.5|2450.3|2446.3|2451.1|2447.1|2450.3|2446.3|15
1608550520000|2020-12-21 11:35:20|2450.6|2446.6|2451.1|2447.1|2451.1|2447.1|2450.6|2446.6|0
1608550530000|2020-12-21 11:35:30|2450.8|2446.8|2451.7|2447.7|2451.7|2447.7|2450.6|2446.6|14
1608550540000|2020-12-21 11:35:40|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|11
1608550560000|2020-12-21 11:36:00|2453.3|2449.3|2453.5|2449.5|2453.9|2449.9|2453.3|2449.3|4
1608550570000|2020-12-21 11:36:10|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|0
1608550580000|2020-12-21 11:36:20|2453.5|2449.5|2452.5|2448.5|2453.5|2449.5|2451.5|2447.5|26
1608550600000|2020-12-21 11:36:40|2451.9|2447.9|2452.2|2448.2|2452.2|2448.2|2451.7|2447.7|6
1608550610000|2020-12-21 11:36:50|2453.2|2449.2|2454.5|2450.5|2454.7|2450.7|2453.2|2449.2|15
1608550640000|2020-12-21 11:37:20|2454.9|2450.9|2455.2|2451.2|2455.2|2451.2|2454.5|2450.5|6
1608550650000|2020-12-21 11:37:30|||||||||1
1608550660000|2020-12-21 11:37:40|2454.9|2450.9|2453.7|2449.7|2454.9|2450.9|2453.7|2449.7|6
1608550680000|2020-12-21 11:38:00|2453.5|2449.5|2452.9|2448.9|2453.5|2449.5|2452.9|2448.9|2
1608550690000|2020-12-21 11:38:10|2453.4|2449.4|2453.9|2449.9|2453.9|2449.9|2453.4|2449.4|0
1608550700000|2020-12-21 11:38:20|2454.3|2450.3|2455.3|2451.3|2455.6|2451.6|2454.3|2450.3|4
1608550710000|2020-12-21 11:38:30|2455.1|2451.1|2454.1|2450.1|2455.1|2451.1|2454.1|2450.1|5
1608550720000|2020-12-21 11:38:40|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2
1608550750000|2020-12-21 11:39:10|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|0
1608550770000|2020-12-21 11:39:30|2452.5|2448.5|2453|2449|2453|2449|2452.5|2448.5|1
1608550780000|2020-12-21 11:39:40|2453.6|2449.6|2453.8|2449.8|2453.8|2449.8|2453.6|2449.6|0
1608550790000|2020-12-21 11:39:50|2454.3|2450.3|2453.8|2449.8|2454.3|2450.3|2453.8|2449.8|0
1608550800000|2020-12-21 11:40:00|2454|2450|2454|2450|2454|2450|2454|2450|1
1608550810000|2020-12-21 11:40:10|2453.5|2449.5|2454|2450|2454|2450|2453.5|2449.5|1
1608550850000|2020-12-21 11:40:50|2453.5|2449.5|2454|2450|2454|2450|2453.5|2449.5|2
1608550880000|2020-12-21 11:41:20|2454.3|2450.3|2454.8|2450.8|2454.8|2450.8|2454.3|2450.3|2
1608550890000|2020-12-21 11:41:30|2455|2451|2455|2451|2455.3|2451.3|2455|2451|2
1608550910000|2020-12-21 11:41:50|2455.5|2451.5|2457.3|2453.3|2457.3|2453.3|2455.5|2451.5|4
1608550920000|2020-12-21 11:42:00|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2
1608550930000|2020-12-21 11:42:10|2458|2454|2458|2454|2458|2454|2458|2454|2
1608550940000|2020-12-21 11:42:20|2458.3|2454.3|2458.5|2454.5|2458.5|2454.5|2458.3|2454.3|0
1608550950000|2020-12-21 11:42:30|2457.9|2453.9|2457|2453|2457.9|2453.9|2457|2453|2
1608550960000|2020-12-21 11:42:40|2457.3|2453.3|2457.5|2453.5|2457.5|2453.5|2457|2453|0
1608550970000|2020-12-21 11:42:50|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458|2454|3
1608550980000|2020-12-21 11:43:00|2458.5|2454.5|2457.5|2453.5|2458.5|2454.5|2457.5|2453.5|3
1608550990000|2020-12-21 11:43:10|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|0
1608551000000|2020-12-21 11:43:20|2458|2454|2458.1|2454.1|2458.3|2454.3|2458|2454|4
1608551010000|2020-12-21 11:43:30|2458.5|2454.5|2459.8|2455.8|2460.6|2456.6|2458.5|2454.5|6
1608551020000|2020-12-21 11:43:40|2460.8|2456.8|2460.3|2456.3|2461.3|2457.3|2460.3|2456.3|6
1608551050000|2020-12-21 11:44:10|2461.3|2457.3|2461.5|2457.5|2461.5|2457.5|2461.3|2457.3|1
1608551060000|2020-12-21 11:44:20|2461.6|2457.6|2462|2458|2462|2458|2461.6|2457.6|1
1608551070000|2020-12-21 11:44:30|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|0
1608551080000|2020-12-21 11:44:40|2461.1|2457.1|2460|2456|2461.1|2457.1|2460|2456|19
1608551090000|2020-12-21 11:44:50|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|6
1608551110000|2020-12-21 11:45:10|2461.1|2457.1|2461.8|2457.8|2461.8|2457.8|2461.1|2457.1|0
1608551120000|2020-12-21 11:45:20|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|1
1608551160000|2020-12-21 11:46:00|2461.8|2457.8|2461.5|2457.5|2461.8|2457.8|2461.5|2457.5|2
1608551170000|2020-12-21 11:46:10|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|0
1608551190000|2020-12-21 11:46:30|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|3
1608551200000|2020-12-21 11:46:40|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|0
1608551210000|2020-12-21 11:46:50|2461|2457|2461|2457|2461|2457|2461|2457|3
1608551220000|2020-12-21 11:47:00|2460.5|2456.5|2461|2457|2461|2457|2460.5|2456.5|2
1608551230000|2020-12-21 11:47:10|2460|2456|2460|2456|2460.3|2456.3|2460|2456|5
1608551240000|2020-12-21 11:47:20|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|0
1608551250000|2020-12-21 11:47:30|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|0
1608551270000|2020-12-21 11:47:50|2460.9|2456.9|2461.3|2457.3|2461.3|2457.3|2460.9|2456.9|0
1608551280000|2020-12-21 11:48:00|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|0
1608551300000|2020-12-21 11:48:20|2462|2458|2462|2458|2462|2458|2462|2458|3
1608551330000|2020-12-21 11:48:50|2461.6|2457.6|2461.8|2457.8|2461.8|2457.8|2461.5|2457.5|2
1608551340000|2020-12-21 11:49:00|2462|2458|2463|2459|2463|2459|2462|2458|6
1608551360000|2020-12-21 11:49:20|2462.6|2458.6|2463|2459|2463|2459|2462.5|2458.5|3
1608551370000|2020-12-21 11:49:30|2462.5|2458.5|2463|2459|2463|2459|2462.5|2458.5|1
1608551390000|2020-12-21 11:49:50|2462.5|2458.5|2467|2463|2467.6|2463.6|2462.5|2458.5|27
1608551410000|2020-12-21 11:50:10|2465.5|2461.5|2466.3|2462.3|2466.3|2462.3|2465.3|2461.3|12
1608551420000|2020-12-21 11:50:20|2467|2463|2466.8|2462.8|2467.5|2463.5|2466.8|2462.8|3
1608551430000|2020-12-21 11:50:30|2466.5|2462.5|2466.3|2462.3|2466.5|2462.5|2466.3|2462.3|0
1608551440000|2020-12-21 11:50:40|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|5
1608551450000|2020-12-21 11:50:50|2466|2462|2466.3|2462.3|2466.3|2462.3|2466|2462|6
1608551470000|2020-12-21 11:51:10|2467.5|2463.5|2467|2463|2467.5|2463.5|2467|2463|6
1608551480000|2020-12-21 11:51:20|2465.5|2461.5|2465.3|2461.3|2465.5|2461.5|2465|2461|28
1608551490000|2020-12-21 11:51:30|2465.6|2461.6|2466.3|2462.3|2466.3|2462.3|2465.6|2461.6|3
1608551500000|2020-12-21 11:51:40|||||||||1
1608551520000|2020-12-21 11:52:00|2467.1|2463.1|2467.8|2463.8|2467.8|2463.8|2467.1|2463.1|0
1608551530000|2020-12-21 11:52:10|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|0
1608551560000|2020-12-21 11:52:40|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1608551580000|2020-12-21 11:53:00|2467.5|2463.5|2465.3|2461.3|2467.5|2463.5|2465.3|2461.3|3
1608551590000|2020-12-21 11:53:10|2466|2462|2465.5|2461.5|2466|2462|2465.5|2461.5|1
1608551600000|2020-12-21 11:53:20|2465|2461|2465|2461|2465|2461|2465|2461|1
1608551620000|2020-12-21 11:53:40|2465.6|2461.6|2466.9|2462.9|2466.9|2462.9|2465.4|2461.4|35
1608551640000|2020-12-21 11:54:00|2467.1|2463.1|2466.6|2462.6|2467.1|2463.1|2466.6|2462.6|1
1608551650000|2020-12-21 11:54:10|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|0
1608551670000|2020-12-21 11:54:30|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|0
1608551680000|2020-12-21 11:54:40|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2
1608551690000|2020-12-21 11:54:50|2468.9|2464.9|2468.7|2464.7|2468.9|2464.9|2468.4|2464.4|1
1608551710000|2020-12-21 11:55:10|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|1
1608551720000|2020-12-21 11:55:20|2468.6|2464.6|2469.2|2465.2|2469.2|2465.2|2468.6|2464.6|1
1608551730000|2020-12-21 11:55:30|2469.6|2465.6|2469.9|2465.9|2469.9|2465.9|2469.6|2465.6|0
1608551740000|2020-12-21 11:55:40|2469.1|2465.1|2469.3|2465.3|2469.3|2465.3|2469.1|2465.1|18
1608551750000|2020-12-21 11:55:50|2469.1|2465.1|2468.4|2464.4|2469.1|2465.1|2467.6|2463.6|5
1608551760000|2020-12-21 11:56:00|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1608551770000|2020-12-21 11:56:10|2468.7|2464.7|2469.9|2465.9|2469.9|2465.9|2468.7|2464.7|0
1608551780000|2020-12-21 11:56:20|2469.7|2465.7|2469.1|2465.1|2469.7|2465.7|2469.1|2465.1|2
1608551790000|2020-12-21 11:56:30|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|4
1608551800000|2020-12-21 11:56:40|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|0
1608551830000|2020-12-21 11:57:10|2469|2465|2469|2465|2469|2465|2469|2465|1
1608551850000|2020-12-21 11:57:30|2468.6|2464.6|2466.8|2462.8|2468.6|2464.6|2466.8|2462.8|6
1608551860000|2020-12-21 11:57:40|2467.1|2463.1|2467.6|2463.6|2467.6|2463.6|2467.1|2463.1|0
1608551870000|2020-12-21 11:57:50|2467.3|2463.3|2467.6|2463.6|2467.6|2463.6|2467.1|2463.1|1
1608551880000|2020-12-21 11:58:00|2467.8|2463.8|2468.4|2464.4|2468.4|2464.4|2467.8|2463.8|0
1608551900000|2020-12-21 11:58:20|2468.7|2464.7|2467.3|2463.3|2469.1|2465.1|2467.3|2463.3|7
1608551910000|2020-12-21 11:58:30|2467.1|2463.1|2467.1|2463.1|2467.6|2463.6|2467.1|2463.1|0
1608551920000|2020-12-21 11:58:40|2466.8|2462.8|2467.1|2463.1|2467.1|2463.1|2466.8|2462.8|0
1608551930000|2020-12-21 11:58:50|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|0
1608551950000|2020-12-21 11:59:10|2467.1|2463.1|2465.6|2461.6|2467.1|2463.1|2465.6|2461.6|0
1608551970000|2020-12-21 11:59:30|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|0
1608551980000|2020-12-21 11:59:40|2465.6|2461.6|2465.3|2461.3|2465.6|2461.6|2465.3|2461.3|2
1608552000000|2020-12-21 12:00:00|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1608552010000|2020-12-21 12:00:10|2465.9|2461.9|2466.8|2462.8|2466.8|2462.8|2465.9|2461.9|1
1608552020000|2020-12-21 12:00:20|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1608552030000|2020-12-21 12:00:30|2466.8|2462.8|2466.5|2462.5|2466.8|2462.8|2466.5|2462.5|1
1608552040000|2020-12-21 12:00:40|2465.8|2461.8|2465.3|2461.3|2465.8|2461.8|2465.3|2461.3|0
1608552060000|2020-12-21 12:01:00|2465.8|2461.8|2464.3|2460.3|2465.8|2461.8|2464.3|2460.3|23
1608552070000|2020-12-21 12:01:10|2464.5|2460.5|2463.8|2459.8|2464.5|2460.5|2463.8|2459.8|3
1608552080000|2020-12-21 12:01:20|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|1
1608552090000|2020-12-21 12:01:30|2464.5|2460.5|2465|2461|2465|2461|2464.5|2460.5|2
1608552100000|2020-12-21 12:01:40|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|0
1608552110000|2020-12-21 12:01:50|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|3
1608552120000|2020-12-21 12:02:00|2464|2460|2464.3|2460.3|2464.3|2460.3|2464|2460|0
1608552130000|2020-12-21 12:02:10|2464|2460|2464.8|2460.8|2464.8|2460.8|2464|2460|1
1608552140000|2020-12-21 12:02:20|2465|2461|2464.6|2460.6|2465.3|2461.3|2464.6|2460.6|1
1608552150000|2020-12-21 12:02:30|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|0
1608552160000|2020-12-21 12:02:40|2464.6|2460.6|2464.8|2460.8|2464.8|2460.8|2464.1|2460.1|0
1608552190000|2020-12-21 12:03:10|2465.3|2461.3|2465.5|2461.5|2465.5|2461.5|2465.3|2461.3|0
1608552200000|2020-12-21 12:03:20|2466|2462|2466|2462|2466|2462|2466|2462|2
1608552220000|2020-12-21 12:03:40|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|1
1608552240000|2020-12-21 12:04:00|2465|2461|2465|2461|2465|2461|2465|2461|0
1608552250000|2020-12-21 12:04:10|2465.6|2461.6|2465.6|2461.6|2465.8|2461.8|2465.6|2461.6|0
1608552310000|2020-12-21 12:05:10|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|1
1608552320000|2020-12-21 12:05:20|2466.1|2462.1|2465.8|2461.8|2466.1|2462.1|2465.8|2461.8|1
1608552330000|2020-12-21 12:05:30|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1608552340000|2020-12-21 12:05:40|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|0
1608552380000|2020-12-21 12:06:20|||||||||1
1608552400000|2020-12-21 12:06:40|2465.6|2461.6|2465.3|2461.3|2465.6|2461.6|2465.3|2461.3|3
1608552420000|2020-12-21 12:07:00|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|0
1608552430000|2020-12-21 12:07:10|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|5
1608552480000|2020-12-21 12:08:00|2463.8|2459.8|2463.5|2459.5|2463.8|2459.8|2463.3|2459.3|4
1608552490000|2020-12-21 12:08:10|2464.8|2460.8|2464.3|2460.3|2464.8|2460.8|2464.3|2460.3|20
1608552500000|2020-12-21 12:08:20|2464.5|2460.5|2465.5|2461.5|2465.5|2461.5|2464.5|2460.5|1
1608552510000|2020-12-21 12:08:30|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|4
1608552530000|2020-12-21 12:08:50|2466.3|2462.3|2466|2462|2466.3|2462.3|2465.5|2461.5|1
1608552540000|2020-12-21 12:09:00|||||||||1
1608552550000|2020-12-21 12:09:10|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|0
1608552560000|2020-12-21 12:09:20|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2
1608552580000|2020-12-21 12:09:40|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|0
1608552620000|2020-12-21 12:10:20|2465.6|2461.6|2465.8|2461.8|2465.8|2461.8|2465.6|2461.6|0
1608552650000|2020-12-21 12:10:50|2466.1|2462.1|2465.5|2461.5|2466.1|2462.1|2465.5|2461.5|1
1608552660000|2020-12-21 12:11:00|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|0
1608552670000|2020-12-21 12:11:10|2466.1|2462.1|2467.3|2463.3|2467.3|2463.3|2466.1|2462.1|1
1608552720000|2020-12-21 12:12:00|||||||||4
1608552730000|2020-12-21 12:12:10|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|1
1608552750000|2020-12-21 12:12:30|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|1
1608552760000|2020-12-21 12:12:40|2467.1|2463.1|2467.5|2463.5|2467.5|2463.5|2467|2463|0
1608552780000|2020-12-21 12:13:00|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|0
1608552790000|2020-12-21 12:13:10|2467.1|2463.1|2467.5|2463.5|2467.8|2463.8|2467.1|2463.1|3
1608552800000|2020-12-21 12:13:20|2467.8|2463.8|2468|2464|2468|2464|2467.8|2463.8|0
1608552810000|2020-12-21 12:13:30|||||||||1
1608552840000|2020-12-21 12:14:00|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|0
1608552850000|2020-12-21 12:14:10|2467.6|2463.6|2468|2464|2468|2464|2467.6|2463.6|0
1608552880000|2020-12-21 12:14:40|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2
1608552900000|2020-12-21 12:15:00|2468.2|2464.2|2468.8|2464.8|2470.1|2466.1|2468.2|2464.2|15
1608552910000|2020-12-21 12:15:10|2469.3|2465.3|2470.5|2466.5|2470.5|2466.5|2469.3|2465.3|1
1608552920000|2020-12-21 12:15:20|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|3
1608552930000|2020-12-21 12:15:30|2469.5|2465.5|2469.3|2465.3|2469.5|2465.5|2469|2465|2
1608552940000|2020-12-21 12:15:40|2469|2465|2469|2465|2469|2465|2469|2465|0
1608552960000|2020-12-21 12:16:00|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469|2465|0
1608552970000|2020-12-21 12:16:10|2469.5|2465.5|2469.3|2465.3|2469.8|2465.8|2469.3|2465.3|6
1608552990000|2020-12-21 12:16:30|2469.1|2465.1|2468.6|2464.6|2469.1|2465.1|2468.6|2464.6|2
1608553000000|2020-12-21 12:16:40|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|0
1608553010000|2020-12-21 12:16:50|2469.5|2465.5|2469.1|2465.1|2469.5|2465.5|2469.1|2465.1|1
1608553030000|2020-12-21 12:17:10|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2
1608553040000|2020-12-21 12:17:20|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|0
1608553050000|2020-12-21 12:17:30|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|1
1608553060000|2020-12-21 12:17:40|2469|2465|2469|2465|2469|2465|2469|2465|0
1608553070000|2020-12-21 12:17:50|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|5
1608553080000|2020-12-21 12:18:00|2469|2465|2468.5|2464.5|2469|2465|2468.5|2464.5|2
1608553090000|2020-12-21 12:18:10|2468.3|2464.3|2468|2464|2468.3|2464.3|2468|2464|1
1608553140000|2020-12-21 12:19:00|2467.6|2463.6|2467|2463|2467.6|2463.6|2467|2463|7
1608553150000|2020-12-21 12:19:10|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|1
1608553200000|2020-12-21 12:20:00|2466.3|2462.3|2467.3|2463.3|2467.3|2463.3|2466.3|2462.3|3
1608553210000|2020-12-21 12:20:10|2467|2463|2467|2463|2467|2463|2467|2463|2
1608553220000|2020-12-21 12:20:20|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|1
1608553290000|2020-12-21 12:21:30|2469.4|2465.4|2470.3|2466.3|2470.3|2466.3|2469.4|2465.4|17
1608553300000|2020-12-21 12:21:40|2470.6|2466.6|2472.9|2468.9|2472.9|2468.9|2470.6|2466.6|4
1608553320000|2020-12-21 12:22:00|2473.1|2469.1|2473.1|2469.1|2473.6|2469.6|2473.1|2469.1|1
1608553330000|2020-12-21 12:22:10|2473.4|2469.4|2473.6|2469.6|2473.6|2469.6|2472.9|2468.9|1
1608553340000|2020-12-21 12:22:20|2473.3|2469.3|2473.4|2469.4|2473.4|2469.4|2472.7|2468.7|1
1608553350000|2020-12-21 12:22:30|2473.9|2469.9|2473.7|2469.7|2473.9|2469.9|2473.7|2469.7|2
1608553360000|2020-12-21 12:22:40|2472.9|2468.9|2473.9|2469.9|2473.9|2469.9|2472.4|2468.4|12
1608553370000|2020-12-21 12:22:50|2473.7|2469.7|2471.9|2467.9|2473.7|2469.7|2471.9|2467.9|5
1608553380000|2020-12-21 12:23:00|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|1
1608553390000|2020-12-21 12:23:10|2473.1|2469.1|2472.9|2468.9|2474.1|2470.1|2472.9|2468.9|8
1608553410000|2020-12-21 12:23:30|||||||||1
1608553420000|2020-12-21 12:23:40|2473.3|2469.3|2474.1|2470.1|2474.1|2470.1|2473.3|2469.3|7
1608553440000|2020-12-21 12:24:00|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|3
1608553450000|2020-12-21 12:24:10|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|5
1608553470000|2020-12-21 12:24:30|2473.2|2469.2|2474.9|2470.9|2474.9|2470.9|2473.2|2469.2|2
1608553480000|2020-12-21 12:24:40|2473.9|2469.9|2473.7|2469.7|2473.9|2469.9|2473.2|2469.2|7
1608553490000|2020-12-21 12:24:50|2473.9|2469.9|2475.1|2471.1|2475.1|2471.1|2473.9|2469.9|30
1608553500000|2020-12-21 12:25:00|2475.3|2471.3|2473.6|2469.6|2475.3|2471.3|2473.6|2469.6|5
1608553510000|2020-12-21 12:25:10|2473.3|2469.3|2473.1|2469.1|2473.3|2469.3|2473.1|2469.1|0
1608553520000|2020-12-21 12:25:20|2472.5|2468.5|2472.6|2468.6|2472.6|2468.6|2471.9|2467.9|3
1608553530000|2020-12-21 12:25:30|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|26
1608553540000|2020-12-21 12:25:40|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|0
1608553550000|2020-12-21 12:25:50|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2
1608553560000|2020-12-21 12:26:00|||||||||1
1608553570000|2020-12-21 12:26:10|||||||||1
1608553590000|2020-12-21 12:26:30|2469.9|2465.9|2469.6|2465.6|2469.9|2465.9|2469.3|2465.3|1
1608553600000|2020-12-21 12:26:40|2469.9|2465.9|2469.6|2465.6|2469.9|2465.9|2469.6|2465.6|0
1608553610000|2020-12-21 12:26:50|2470.1|2466.1|2469.8|2465.8|2470.1|2466.1|2469.8|2465.8|2
1608553620000|2020-12-21 12:27:00|2469.5|2465.5|2468.8|2464.8|2469.5|2465.5|2468.8|2464.8|5
1608553630000|2020-12-21 12:27:10|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1608553650000|2020-12-21 12:27:30|2468.5|2464.5|2468|2464|2468.5|2464.5|2468|2464|0
1608553660000|2020-12-21 12:27:40|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|0
1608553680000|2020-12-21 12:28:00|2467.8|2463.8|2468.6|2464.6|2468.6|2464.6|2467.8|2463.8|1
1608553710000|2020-12-21 12:28:30|2469|2465|2468.8|2464.8|2469|2465|2468.8|2464.8|1
1608553720000|2020-12-21 12:28:40|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|1
1608553730000|2020-12-21 12:28:50|2468.1|2464.1|2468.8|2464.8|2468.8|2464.8|2468.1|2464.1|2
1608553740000|2020-12-21 12:29:00|2468.6|2464.6|2469.1|2465.1|2469.1|2465.1|2468.6|2464.6|0
1608553750000|2020-12-21 12:29:10|2469.3|2465.3|2468|2464|2469.8|2465.8|2468|2464|2
1608553800000|2020-12-21 12:30:00|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1608553830000|2020-12-21 12:30:30|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|3
1608553840000|2020-12-21 12:30:40|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|1
1608553850000|2020-12-21 12:30:50|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2
1608553860000|2020-12-21 12:31:00|2467|2463|2466.1|2462.1|2467.3|2463.3|2466.1|2462.1|5
1608553870000|2020-12-21 12:31:10|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|1
1608553890000|2020-12-21 12:31:30|2466.6|2462.6|2466.8|2462.8|2467.1|2463.1|2466.6|2462.6|9
1608553900000|2020-12-21 12:31:40|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|0
1608553920000|2020-12-21 12:32:00|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|0
1608553930000|2020-12-21 12:32:10|2466.6|2462.6|2466.8|2462.8|2466.8|2462.8|2466.3|2462.3|2
1608553970000|2020-12-21 12:32:50|2466.3|2462.3|2466|2462|2466.3|2462.3|2466|2462|4
1608553980000|2020-12-21 12:33:00|2465.8|2461.8|2466|2462|2466|2462|2465.8|2461.8|1
1608553990000|2020-12-21 12:33:10|2465.8|2461.8|2464.8|2460.8|2465.8|2461.8|2464.8|2460.8|3
1608554000000|2020-12-21 12:33:20|2464.3|2460.3|2463.8|2459.8|2464.3|2460.3|2463.8|2459.8|0
1608554020000|2020-12-21 12:33:40|2463.3|2459.3|2464.3|2460.3|2464.3|2460.3|2463.3|2459.3|3
1608554050000|2020-12-21 12:34:10|2463.5|2459.5|2463.3|2459.3|2463.5|2459.5|2463.3|2459.3|2
1608554060000|2020-12-21 12:34:20|2463.1|2459.1|2464.3|2460.3|2464.3|2460.3|2463.1|2459.1|9
1608554070000|2020-12-21 12:34:30|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|0
1608554080000|2020-12-21 12:34:40|2464.9|2460.9|2465.6|2461.6|2465.6|2461.6|2464.9|2460.9|1
1608554090000|2020-12-21 12:34:50|2466.6|2462.6|2467|2463|2467|2463|2466.6|2462.6|0
1608554100000|2020-12-21 12:35:00|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2
1608554110000|2020-12-21 12:35:10|2467|2463|2467|2463|2467|2463|2467|2463|0
1608554160000|2020-12-21 12:36:00|||||||||1
1608554200000|2020-12-21 12:36:40|2466.1|2462.1|2466|2462|2466.1|2462.1|2466|2462|0
1608554220000|2020-12-21 12:37:00|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|6
1608554230000|2020-12-21 12:37:10|2467.7|2463.7|2467.9|2463.9|2468.2|2464.2|2467.7|2463.7|32
1608554250000|2020-12-21 12:37:30|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|0
1608554280000|2020-12-21 12:38:00|2466.9|2462.9|2466.6|2462.6|2466.9|2462.9|2466.6|2462.6|2
1608554290000|2020-12-21 12:38:10|2466.1|2462.1|2465.4|2461.4|2466.1|2462.1|2465.4|2461.4|0
1608554310000|2020-12-21 12:38:30|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1608554320000|2020-12-21 12:38:40|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|4
1608554330000|2020-12-21 12:38:50|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1608554410000|2020-12-21 12:40:10|2468.9|2464.9|2468.4|2464.4|2468.9|2464.9|2468.4|2464.4|4
1608554430000|2020-12-21 12:40:30|||||||||5
1608554440000|2020-12-21 12:40:40|2469.6|2465.6|2469.6|2465.6|2469.9|2465.9|2469.6|2465.6|3
1608554450000|2020-12-21 12:40:50|||||||||1
1608554460000|2020-12-21 12:41:00|2469.9|2465.9|2471.7|2467.7|2471.7|2467.7|2469.9|2465.9|69
1608554470000|2020-12-21 12:41:10|2471.9|2467.9|2471.8|2467.8|2471.9|2467.9|2471.2|2467.2|6
1608554490000|2020-12-21 12:41:30|2472.2|2468.2|2471.9|2467.9|2472.2|2468.2|2471.9|2467.9|1
1608554520000|2020-12-21 12:42:00|2472.1|2468.1|2471.6|2467.6|2472.1|2468.1|2471.6|2467.6|0
1608554530000|2020-12-21 12:42:10|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1608554540000|2020-12-21 12:42:20|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|1
1608554560000|2020-12-21 12:42:40|2470.9|2466.9|2471.9|2467.9|2471.9|2467.9|2470.1|2466.1|9
1608554580000|2020-12-21 12:43:00|2472.7|2468.7|2472.2|2468.2|2472.7|2468.7|2472.2|2468.2|4
1608554610000|2020-12-21 12:43:30|2472.4|2468.4|2473.2|2469.2|2473.2|2469.2|2472.4|2468.4|12
1608554620000|2020-12-21 12:43:40|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|0
1608554640000|2020-12-21 12:44:00|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|0
1608554650000|2020-12-21 12:44:10|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|1
1608554670000|2020-12-21 12:44:30|2473.2|2469.2|2469.6|2465.6|2473.2|2469.2|2469.6|2465.6|55
1608554690000|2020-12-21 12:44:50|2469.9|2465.9|2468.9|2464.9|2469.9|2465.9|2468.9|2464.9|1
1608554700000|2020-12-21 12:45:00|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|3
1608554710000|2020-12-21 12:45:10|2468.4|2464.4|2468.9|2464.9|2468.9|2464.9|2468.4|2464.4|0
1608554720000|2020-12-21 12:45:20|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|3
1608554730000|2020-12-21 12:45:30|2469.9|2465.9|2469.1|2465.1|2469.9|2465.9|2469.1|2465.1|1
1608554740000|2020-12-21 12:45:40|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|0
1608554770000|2020-12-21 12:46:10|2468.4|2464.4|2468.6|2464.6|2469.1|2465.1|2468.4|2464.4|4
1608554800000|2020-12-21 12:46:40|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|0
1608554810000|2020-12-21 12:46:50|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|1
1608554820000|2020-12-21 12:47:00|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|0
1608554830000|2020-12-21 12:47:10|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|5
1608554840000|2020-12-21 12:47:20|2470.3|2466.3|2470.1|2466.1|2470.3|2466.3|2470.1|2466.1|0
1608554850000|2020-12-21 12:47:30|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|1
1608554900000|2020-12-21 12:48:20|2470.9|2466.9|2470.6|2466.6|2470.9|2466.9|2470.6|2466.6|5
1608554920000|2020-12-21 12:48:40|2470.9|2466.9|2471.9|2467.9|2471.9|2467.9|2470.9|2466.9|2
1608554930000|2020-12-21 12:48:50|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|1
1608554940000|2020-12-21 12:49:00|2471.5|2467.5|2471.4|2467.4|2471.9|2467.9|2471.4|2467.4|0
1608554970000|2020-12-21 12:49:30|2471.6|2467.6|2471.4|2467.4|2471.9|2467.9|2471.4|2467.4|5
1608554980000|2020-12-21 12:49:40|2471.2|2467.2|2471.4|2467.4|2471.4|2467.4|2471.2|2467.2|2
1608554990000|2020-12-21 12:49:50|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|0
1608555000000|2020-12-21 12:50:00|2470.9|2466.9|2471.9|2467.9|2471.9|2467.9|2470.9|2466.9|0
1608555010000|2020-12-21 12:50:10|2472.4|2468.4|2472.2|2468.2|2472.4|2468.4|2471.9|2467.9|3
1608555020000|2020-12-21 12:50:20|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1608555030000|2020-12-21 12:50:30|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1608555040000|2020-12-21 12:50:40|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|0
1608555050000|2020-12-21 12:50:50|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1608555070000|2020-12-21 12:51:10|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2
1608555080000|2020-12-21 12:51:20|2470.9|2466.9|2472.2|2468.2|2472.2|2468.2|2470.9|2466.9|3
1608555110000|2020-12-21 12:51:50|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1608555120000|2020-12-21 12:52:00|2472.2|2468.2|2471.9|2467.9|2472.2|2468.2|2471.9|2467.9|0
1608555140000|2020-12-21 12:52:20|2471.7|2467.7|2471.9|2467.9|2471.9|2467.9|2471.4|2467.4|2
1608555150000|2020-12-21 12:52:30|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|1
1608555160000|2020-12-21 12:52:40|2471.2|2467.2|2470.2|2466.2|2471.2|2467.2|2470.2|2466.2|7
1608555170000|2020-12-21 12:52:50|2469.9|2465.9|2471.7|2467.7|2471.7|2467.7|2469.9|2465.9|6
1608555180000|2020-12-21 12:53:00|2471.5|2467.5|2472.2|2468.2|2472.2|2468.2|2471.5|2467.5|0
1608555190000|2020-12-21 12:53:10|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1608555200000|2020-12-21 12:53:20|2471.6|2467.6|2471.5|2467.5|2471.6|2467.6|2471.2|2467.2|0
1608555210000|2020-12-21 12:53:30|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|0
1608555220000|2020-12-21 12:53:40|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|5
1608555230000|2020-12-21 12:53:50|2473.9|2469.9|2473.9|2469.9|2474.2|2470.2|2473.9|2469.9|1
1608555240000|2020-12-21 12:54:00|2473.7|2469.7|2474.2|2470.2|2474.2|2470.2|2473.7|2469.7|0
1608555250000|2020-12-21 12:54:10|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|1
1608555260000|2020-12-21 12:54:20|2473|2469|2473.5|2469.5|2473.5|2469.5|2473|2469|1
1608555270000|2020-12-21 12:54:30|2473.7|2469.7|2475.2|2471.2|2475.2|2471.2|2473.7|2469.7|9
1608555280000|2020-12-21 12:54:40|2475.3|2471.3|2475|2471|2475.3|2471.3|2474.7|2470.7|2
1608555290000|2020-12-21 12:54:50|2474.7|2470.7|2474.5|2470.5|2474.7|2470.7|2474.2|2470.2|0
1608555300000|2020-12-21 12:55:00|2475.5|2471.5|2474.8|2470.8|2475.5|2471.5|2474.8|2470.8|2
1608555310000|2020-12-21 12:55:10|2475.2|2471.2|2468.9|2464.9|2476.5|2472.5|2468.1|2464.1|49
1608555320000|2020-12-21 12:55:20|2469.1|2465.1|2476.2|2472.2|2476.9|2472.9|2469.1|2465.1|14
1608555330000|2020-12-21 12:55:30|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2475.6|2471.6|2
1608555340000|2020-12-21 12:55:40|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|0
1608555360000|2020-12-21 12:56:00|2476.4|2472.4|2476.6|2472.6|2477.4|2473.4|2476.4|2472.4|1
1608555370000|2020-12-21 12:56:10|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|0
1608555380000|2020-12-21 12:56:20|2476.2|2472.2|2477.9|2473.9|2477.9|2473.9|2476.2|2472.2|4
1608555390000|2020-12-21 12:56:30|2478.2|2474.2|2478.7|2474.7|2478.7|2474.7|2478.2|2474.2|1
1608555400000|2020-12-21 12:56:40|2479|2475|2477.9|2473.9|2479.2|2475.2|2477.9|2473.9|18
1608555410000|2020-12-21 12:56:50|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|3
1608555420000|2020-12-21 12:57:00|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|0
1608555430000|2020-12-21 12:57:10|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1608555450000|2020-12-21 12:57:30|2477.9|2473.9|2476.9|2472.9|2477.9|2473.9|2476.9|2472.9|0
1608555460000|2020-12-21 12:57:40|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|1
1608555470000|2020-12-21 12:57:50|2476.4|2472.4|2473.6|2469.6|2476.4|2472.4|2473.6|2469.6|2
1608555480000|2020-12-21 12:58:00|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|3
1608555490000|2020-12-21 12:58:10|2474.4|2470.4|2474.7|2470.7|2474.7|2470.7|2474.4|2470.4|1
1608555500000|2020-12-21 12:58:20|2474.9|2470.9|2475.4|2471.4|2476.7|2472.7|2474.9|2470.9|4
1608555510000|2020-12-21 12:58:30|2475.6|2471.6|2474.4|2470.4|2475.6|2471.6|2474.4|2470.4|1
1608555520000|2020-12-21 12:58:40|2475.4|2471.4|2474.9|2470.9|2475.4|2471.4|2474.9|2470.9|7
1608555530000|2020-12-21 12:58:50|2474.7|2470.7|2476.2|2472.2|2476.2|2472.2|2474.7|2470.7|4
1608555540000|2020-12-21 12:59:00|2474.9|2470.9|2473.9|2469.9|2474.9|2470.9|2473.9|2469.9|1
1608555550000|2020-12-21 12:59:10|2474.1|2470.1|2474.7|2470.7|2474.7|2470.7|2474.1|2470.1|1
1608555560000|2020-12-21 12:59:20|2475.1|2471.1|2476.2|2472.2|2476.2|2472.2|2475.1|2471.1|3
1608555570000|2020-12-21 12:59:30|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|0
1608555580000|2020-12-21 12:59:40|2476.3|2472.3|2476.7|2472.7|2476.9|2472.9|2476.3|2472.3|5
1608555590000|2020-12-21 12:59:50|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|1
1608555600000|2020-12-21 13:00:00|2475.5|2471.5|2471.7|2467.7|2476.2|2472.2|2469.9|2465.9|33
1608555610000|2020-12-21 13:00:10|2471.9|2467.9|2473.7|2469.7|2473.9|2469.9|2471.9|2467.9|12
1608555620000|2020-12-21 13:00:20|2472.2|2468.2|2468.7|2464.7|2472.7|2468.7|2468.1|2464.1|44
1608555630000|2020-12-21 13:00:30|2468.9|2464.9|2468.3|2464.3|2469.9|2465.9|2468.1|2464.1|10
1608555640000|2020-12-21 13:00:40|2468.9|2464.9|2468.1|2464.1|2468.9|2464.9|2468.1|2464.1|5
1608555650000|2020-12-21 13:00:50|2468.3|2464.3|2470.6|2466.6|2470.6|2466.6|2467.4|2463.4|19
1608555660000|2020-12-21 13:01:00|2470.9|2466.9|2472.1|2468.1|2472.1|2468.1|2470.9|2466.9|32
1608555670000|2020-12-21 13:01:10|2472.2|2468.2|2471.3|2467.3|2472.2|2468.2|2470.8|2466.8|12
1608555680000|2020-12-21 13:01:20|2472.3|2468.3|2472.6|2468.6|2472.6|2468.6|2472.3|2468.3|8
1608555690000|2020-12-21 13:01:30|2472.8|2468.8|2470.3|2466.3|2472.8|2468.8|2469.9|2465.9|11
1608555700000|2020-12-21 13:01:40|2470.8|2466.8|2468.9|2464.9|2470.8|2466.8|2468.9|2464.9|10
1608555710000|2020-12-21 13:01:50|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|3
1608555720000|2020-12-21 13:02:00|2468.1|2464.1|2469.3|2465.3|2469.3|2465.3|2468.1|2464.1|32
1608555730000|2020-12-21 13:02:10|2468.9|2464.9|2469.3|2465.3|2469.3|2465.3|2468.4|2464.4|6
1608555740000|2020-12-21 13:02:20|2469.4|2465.4|2470.8|2466.8|2470.8|2466.8|2468.9|2464.9|14
1608555750000|2020-12-21 13:02:30|2471.3|2467.3|2470.9|2466.9|2471.3|2467.3|2470.9|2466.9|4
1608555760000|2020-12-21 13:02:40|2469.9|2465.9|2470.4|2466.4|2470.4|2466.4|2469.9|2465.9|3
1608555770000|2020-12-21 13:02:50|2470.9|2466.9|2470.3|2466.3|2470.9|2466.9|2470.3|2466.3|9
1608555780000|2020-12-21 13:03:00|2469.4|2465.4|2469.9|2465.9|2470.6|2466.6|2469.4|2465.4|9
1608555790000|2020-12-21 13:03:10|2469.6|2465.6|2469.9|2465.9|2469.9|2465.9|2469.3|2465.3|9
1608555800000|2020-12-21 13:03:20|2469.6|2465.6|2469.3|2465.3|2469.6|2465.6|2469.3|2465.3|3
1608555810000|2020-12-21 13:03:30|2468.3|2464.3|2469.3|2465.3|2469.9|2465.9|2468.3|2464.3|5
1608555820000|2020-12-21 13:03:40|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|3
1608555830000|2020-12-21 13:03:50|2469.3|2465.3|2468.3|2464.3|2469.3|2465.3|2468.3|2464.3|25
1608555840000|2020-12-21 13:04:00|2467.9|2463.9|2465.4|2461.4|2467.9|2463.9|2465.3|2461.3|35
1608555850000|2020-12-21 13:04:10|2464.4|2460.4|2464.9|2460.9|2465.1|2461.1|2464.4|2460.4|10
1608555860000|2020-12-21 13:04:20|2465.3|2461.3|2464.9|2460.9|2465.4|2461.4|2464.9|2460.9|6
1608555870000|2020-12-21 13:04:30|2464.6|2460.6|2463.8|2459.8|2464.6|2460.6|2463.4|2459.4|1
1608555880000|2020-12-21 13:04:40|2463.6|2459.6|2463.9|2459.9|2463.9|2459.9|2462.9|2458.9|4
1608555900000|2020-12-21 13:05:00|2464.9|2460.9|2465.4|2461.4|2465.9|2461.9|2464.9|2460.9|17
1608555920000|2020-12-21 13:05:20|2464.3|2460.3|2466.6|2462.6|2466.9|2462.9|2464.3|2460.3|15
1608555930000|2020-12-21 13:05:30|2466.4|2462.4|2466.3|2462.3|2467.4|2463.4|2466.3|2462.3|4
1608555940000|2020-12-21 13:05:40|2465.3|2461.3|2465.9|2461.9|2465.9|2461.9|2465.3|2461.3|1
1608555950000|2020-12-21 13:05:50|2465.6|2461.6|2464.6|2460.6|2465.6|2461.6|2464.6|2460.6|4
1608555960000|2020-12-21 13:06:00|2464.3|2460.3|2460.4|2456.4|2464.3|2460.3|2460.4|2456.4|19
1608555970000|2020-12-21 13:06:10|2461.3|2457.3|2460.4|2456.4|2461.3|2457.3|2460.3|2456.3|22
1608555980000|2020-12-21 13:06:20|2460.6|2456.6|2461.4|2457.4|2461.4|2457.4|2460.4|2456.4|3
1608555990000|2020-12-21 13:06:30|2460.3|2456.3|2460.3|2456.3|2460.9|2456.9|2460.3|2456.3|13
1608556010000|2020-12-21 13:06:50|||||||||5
1608556020000|2020-12-21 13:07:00|2460.4|2456.4|2460.3|2456.3|2460.4|2456.4|2460.3|2456.3|31
1608556030000|2020-12-21 13:07:10|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|5
1608556040000|2020-12-21 13:07:20|2457.9|2453.9|2456.9|2452.9|2458.3|2454.3|2456.9|2452.9|14
1608556050000|2020-12-21 13:07:30|2457.3|2453.3|2457.4|2453.4|2457.4|2453.4|2457.3|2453.3|0
1608556060000|2020-12-21 13:07:40|2457.8|2453.8|2456.8|2452.8|2457.8|2453.8|2456.3|2452.3|25
1608556070000|2020-12-21 13:07:50|2457.6|2453.6|2457.3|2453.3|2457.6|2453.6|2457.3|2453.3|2
1608556080000|2020-12-21 13:08:00|2457.6|2453.6|2455.3|2451.3|2457.6|2453.6|2455.3|2451.3|8
1608556090000|2020-12-21 13:08:10|2454.3|2450.3|2454.3|2450.3|2454.9|2450.9|2454.3|2450.3|20
1608556100000|2020-12-21 13:08:20|2454.4|2450.4|2453.3|2449.3|2454.4|2450.4|2453.3|2449.3|17
1608556110000|2020-12-21 13:08:30|2452|2448|2451.4|2447.4|2452.4|2448.4|2451.3|2447.3|31
1608556120000|2020-12-21 13:08:40|2451.6|2447.6|2454.4|2450.4|2454.4|2450.4|2451.6|2447.6|16
1608556130000|2020-12-21 13:08:50|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2454.4|2450.4|11
1608556140000|2020-12-21 13:09:00|2454.6|2450.6|2453.3|2449.3|2454.6|2450.6|2453.3|2449.3|8
1608556150000|2020-12-21 13:09:10|2454.3|2450.3|2455.3|2451.3|2455.3|2451.3|2454.3|2450.3|14
1608556160000|2020-12-21 13:09:20|2456.3|2452.3|2455.9|2451.9|2456.9|2452.9|2455.9|2451.9|24
1608556180000|2020-12-21 13:09:40|2454.9|2450.9|2455.3|2451.3|2455.3|2451.3|2454.4|2450.4|2
1608556190000|2020-12-21 13:09:50|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2453.9|2449.9|5
1608556200000|2020-12-21 13:10:00|2455.4|2451.4|2454.4|2450.4|2455.4|2451.4|2454.4|2450.4|1
1608556210000|2020-12-21 13:10:10|2455.3|2451.3|2454.9|2450.9|2455.3|2451.3|2454.9|2450.9|4
1608556220000|2020-12-21 13:10:20|2454.4|2450.4|2453.9|2449.9|2454.9|2450.9|2453.9|2449.9|36
1608556230000|2020-12-21 13:10:30|2454.4|2450.4|2452.9|2448.9|2454.4|2450.4|2452.9|2448.9|3
1608556240000|2020-12-21 13:10:40|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|4
1608556250000|2020-12-21 13:10:50|2453.1|2449.1|2452.4|2448.4|2453.1|2449.1|2452.3|2448.3|11
1608556260000|2020-12-21 13:11:00|2452.1|2448.1|2452.6|2448.6|2452.6|2448.6|2452.1|2448.1|20
1608556270000|2020-12-21 13:11:10|2451.6|2447.6|2452.9|2448.9|2452.9|2448.9|2451.6|2447.6|9
1608556290000|2020-12-21 13:11:30|2453.3|2449.3|2453.8|2449.8|2454.1|2450.1|2453.3|2449.3|12
1608556300000|2020-12-21 13:11:40|2453.6|2449.6|2452.9|2448.9|2453.6|2449.6|2452.9|2448.9|1
1608556310000|2020-12-21 13:11:50|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|0
1608556320000|2020-12-21 13:12:00|||||||||1
1608556330000|2020-12-21 13:12:10|2452.3|2448.3|2452.8|2448.8|2452.8|2448.8|2452.3|2448.3|5
1608556340000|2020-12-21 13:12:20|||||||||1
1608556350000|2020-12-21 13:12:30|2452.6|2448.6|2452|2448|2452.6|2448.6|2452|2448|6
1608556360000|2020-12-21 13:12:40|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|0
1608556370000|2020-12-21 13:12:50|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|10
1608556380000|2020-12-21 13:13:00|2452.6|2448.6|2453.9|2449.9|2453.9|2449.9|2452.6|2448.6|3
1608556390000|2020-12-21 13:13:10|2453.6|2449.6|2453.8|2449.8|2453.8|2449.8|2453.1|2449.1|1
1608556400000|2020-12-21 13:13:20|2452.9|2448.9|2453.1|2449.1|2453.1|2449.1|2452.9|2448.9|4
1608556410000|2020-12-21 13:13:30|2452.9|2448.9|2452.6|2448.6|2452.9|2448.9|2452.6|2448.6|0
1608556420000|2020-12-21 13:13:40|2452.8|2448.8|2453.3|2449.3|2453.3|2449.3|2452.8|2448.8|2
1608556430000|2020-12-21 13:13:50|2453.8|2449.8|2453.3|2449.3|2453.8|2449.8|2453.3|2449.3|0
1608556440000|2020-12-21 13:14:00|2453|2449|2451.4|2447.4|2453|2449|2451.4|2447.4|8
1608556450000|2020-12-21 13:14:10|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|0
1608556460000|2020-12-21 13:14:20|||||||||2
1608556470000|2020-12-21 13:14:30|2451.2|2447.2|2450.8|2446.8|2451.2|2447.2|2450.8|2446.8|4
1608556480000|2020-12-21 13:14:40|2450.6|2446.6|2451.4|2447.4|2451.4|2447.4|2450.6|2446.6|7
1608556490000|2020-12-21 13:14:50|2451.6|2447.6|2452.1|2448.1|2452.1|2448.1|2451.6|2447.6|6
1608556500000|2020-12-21 13:15:00|2452.3|2448.3|2454.1|2450.1|2454.1|2450.1|2452.3|2448.3|6
1608556510000|2020-12-21 13:15:10|2453.8|2449.8|2451.6|2447.6|2453.8|2449.8|2450.8|2446.8|4
1608556520000|2020-12-21 13:15:20|2451.3|2447.3|2451.3|2447.3|2451.6|2447.6|2450.6|2446.6|3
1608556530000|2020-12-21 13:15:30|2451|2447|2451.3|2447.3|2451.3|2447.3|2450.8|2446.8|2
1608556540000|2020-12-21 13:15:40|2450.8|2446.8|2450.6|2446.6|2450.8|2446.8|2450.6|2446.6|2
1608556550000|2020-12-21 13:15:50|||||||||16
1608556560000|2020-12-21 13:16:00|2449.4|2445.4|2449.3|2445.3|2449.4|2445.4|2448.8|2444.8|27
1608556570000|2020-12-21 13:16:10|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|5
1608556580000|2020-12-21 13:16:20|||||||||4
1608556590000|2020-12-21 13:16:30|2449.8|2445.8|2449.6|2445.6|2449.8|2445.8|2448.8|2444.8|4
1608556600000|2020-12-21 13:16:40|2449.8|2445.8|2450|2446|2450.3|2446.3|2449.6|2445.6|7
1608556610000|2020-12-21 13:16:50|2449.8|2445.8|2448.8|2444.8|2449.8|2445.8|2448.8|2444.8|3
1608556620000|2020-12-21 13:17:00|2449.1|2445.1|2450.8|2446.8|2450.8|2446.8|2449.1|2445.1|30
1608556630000|2020-12-21 13:17:10|2450.6|2446.6|2450.3|2446.3|2450.6|2446.6|2450.3|2446.3|9
1608556640000|2020-12-21 13:17:20|2450.6|2446.6|2451.8|2447.8|2451.8|2447.8|2450.6|2446.6|17
1608556650000|2020-12-21 13:17:30|2451.6|2447.6|2450.6|2446.6|2451.6|2447.6|2450.6|2446.6|4
1608556660000|2020-12-21 13:17:40|2451|2447|2451.3|2447.3|2451.3|2447.3|2451|2447|2
1608556670000|2020-12-21 13:17:50|2451.6|2447.6|2451.8|2447.8|2451.8|2447.8|2451.3|2447.3|0
1608556690000|2020-12-21 13:18:10|||||||||13
1608556700000|2020-12-21 13:18:20|||||||||13
1608556710000|2020-12-21 13:18:30|2452|2448|2453.4|2449.4|2453.4|2449.4|2452|2448|46
1608556720000|2020-12-21 13:18:40|2453.8|2449.8|2453.4|2449.4|2454.1|2450.1|2453.4|2449.4|21
1608556730000|2020-12-21 13:18:50|2452.9|2448.9|2452.4|2448.4|2452.9|2448.9|2452.4|2448.4|1
1608556740000|2020-12-21 13:19:00|2452.9|2448.9|2453.4|2449.4|2453.4|2449.4|2452.9|2448.9|5
1608556750000|2020-12-21 13:19:10|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|0
1608556760000|2020-12-21 13:19:20|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|1
1608556770000|2020-12-21 13:19:30|2453.1|2449.1|2452.4|2448.4|2453.1|2449.1|2452.4|2448.4|36
1608556780000|2020-12-21 13:19:40|2452.9|2448.9|2452.8|2448.8|2452.9|2448.9|2452.8|2448.8|2
1608556790000|2020-12-21 13:19:50|2452.9|2448.9|2454.3|2450.3|2454.9|2450.9|2452.9|2448.9|17
1608556800000|2020-12-21 13:20:00|2454.6|2450.6|2454.3|2450.3|2454.6|2450.6|2454.1|2450.1|13
1608556810000|2020-12-21 13:20:10|2454.1|2450.1|2454.1|2450.1|2454.3|2450.3|2454.1|2450.1|5
1608556820000|2020-12-21 13:20:20|||||||||4
1608556830000|2020-12-21 13:20:30|||||||||1
1608556850000|2020-12-21 13:20:50|||||||||2
1608556860000|2020-12-21 13:21:00|2454.4|2450.4|2454.7|2450.7|2454.7|2450.7|2454.4|2450.4|23
1608556870000|2020-12-21 13:21:10|2454.1|2450.1|2454.7|2450.7|2454.7|2450.7|2454.1|2450.1|11
1608556880000|2020-12-21 13:21:20|||||||||7
1608556900000|2020-12-21 13:21:40|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|6
1608556910000|2020-12-21 13:21:50|2453.9|2449.9|2454.1|2450.1|2454.1|2450.1|2453.4|2449.4|1
1608556920000|2020-12-21 13:22:00|||||||||1
1608556930000|2020-12-21 13:22:10|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|2453.7|2449.7|2
1608556950000|2020-12-21 13:22:30|2453.7|2449.7|2454.1|2450.1|2454.1|2450.1|2453.7|2449.7|2
1608556960000|2020-12-21 13:22:40|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|0
1608556970000|2020-12-21 13:22:50|||||||||1
1608556980000|2020-12-21 13:23:00|2454.1|2450.1|2456|2452|2456|2452|2453.7|2449.7|25
1608556990000|2020-12-21 13:23:10|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|33
1608557000000|2020-12-21 13:23:20|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|3
1608557010000|2020-12-21 13:23:30|2454|2450|2454|2450|2454|2450|2453.7|2449.7|1
1608557020000|2020-12-21 13:23:40|2454.3|2450.3|2454.7|2450.7|2454.7|2450.7|2454.3|2450.3|1
1608557040000|2020-12-21 13:24:00|2458.8|2454.8|2460|2456|2460.3|2456.3|2458.8|2454.8|6
1608557050000|2020-12-21 13:24:10|2459|2455|2459.5|2455.5|2459.5|2455.5|2459|2455|14
1608557060000|2020-12-21 13:24:20|2459.8|2455.8|2459.5|2455.5|2460|2456|2459.5|2455.5|1
1608557070000|2020-12-21 13:24:30|2460|2456|2460|2456|2460|2456|2460|2456|0
1608557090000|2020-12-21 13:24:50|2459.2|2455.2|2459.5|2455.5|2459.5|2455.5|2459.2|2455.2|17
1608557100000|2020-12-21 13:25:00|2459|2455|2458.3|2454.3|2459.2|2455.2|2458.3|2454.3|2
1608557120000|2020-12-21 13:25:20|2459.8|2455.8|2460.7|2456.7|2461|2457|2459.8|2455.8|4
1608557130000|2020-12-21 13:25:30|2460.8|2456.8|2460.7|2456.7|2461.2|2457.2|2460.7|2456.7|0
1608557140000|2020-12-21 13:25:40|2460.3|2456.3|2461.2|2457.2|2461.2|2457.2|2460.3|2456.3|0
1608557150000|2020-12-21 13:25:50|2460.8|2456.8|2460.3|2456.3|2460.8|2456.8|2460.3|2456.3|3
1608557160000|2020-12-21 13:26:00|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|4
1608557170000|2020-12-21 13:26:10|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|1
1608557180000|2020-12-21 13:26:20|2459.7|2455.7|2459.8|2455.8|2460.7|2456.7|2459.7|2455.7|5
1608557220000|2020-12-21 13:27:00|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|0
1608557240000|2020-12-21 13:27:20|2459|2455|2459|2455|2459|2455|2459|2455|9
1608557250000|2020-12-21 13:27:30|2458.8|2454.8|2461.2|2457.2|2461.2|2457.2|2458.8|2454.8|4
1608557260000|2020-12-21 13:27:40|2460.8|2456.8|2461.8|2457.8|2461.8|2457.8|2460.8|2456.8|7
1608557270000|2020-12-21 13:27:50|2462.2|2458.2|2463.8|2459.8|2463.8|2459.8|2462.2|2458.2|8
1608557280000|2020-12-21 13:28:00|2463.6|2459.6|2463.6|2459.6|2464|2460|2463.6|2459.6|5
1608557290000|2020-12-21 13:28:10|||||||||2
1608557300000|2020-12-21 13:28:20|2463.3|2459.3|2463.3|2459.3|2463.6|2459.6|2463.3|2459.3|1
1608557310000|2020-12-21 13:28:30|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|0
1608557320000|2020-12-21 13:28:40|2463|2459|2463.6|2459.6|2463.6|2459.6|2463|2459|3
1608557330000|2020-12-21 13:28:50|2463.3|2459.3|2463.3|2459.3|2463.6|2459.6|2463|2459|2
1608557340000|2020-12-21 13:29:00|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|0
1608557350000|2020-12-21 13:29:10|2464.1|2460.1|2465.2|2461.2|2465.4|2461.4|2464.1|2460.1|13
1608557360000|2020-12-21 13:29:20|||||||||1
1608557370000|2020-12-21 13:29:30|2465.5|2461.5|2465.2|2461.2|2465.5|2461.5|2465.2|2461.2|2
1608557380000|2020-12-21 13:29:40|||||||||2
1608557390000|2020-12-21 13:29:50|2464.7|2460.7|2465|2461|2465|2461|2463.7|2459.7|14
1608557410000|2020-12-21 13:30:10|2464.7|2460.7|2463.7|2459.7|2464.7|2460.7|2463.7|2459.7|5
1608557420000|2020-12-21 13:30:20|2464|2460|2464.7|2460.7|2465|2461|2464|2460|1
1608557430000|2020-12-21 13:30:30|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|0
1608557440000|2020-12-21 13:30:40|2464|2460|2465|2461|2465|2461|2463.7|2459.7|4
1608557450000|2020-12-21 13:30:50|2464.7|2460.7|2464.1|2460.1|2464.7|2460.7|2464.1|2460.1|2
1608557460000|2020-12-21 13:31:00|2463.9|2459.9|2463.4|2459.4|2463.9|2459.9|2462.7|2458.7|5
1608557480000|2020-12-21 13:31:20|2462.6|2458.6|2464.9|2460.9|2464.9|2460.9|2462.6|2458.6|10
1608557500000|2020-12-21 13:31:40|2463.6|2459.6|2463.1|2459.1|2463.6|2459.6|2463.1|2459.1|7
1608557510000|2020-12-21 13:31:50|2462.6|2458.6|2464.4|2460.4|2464.4|2460.4|2462.6|2458.6|10
1608557520000|2020-12-21 13:32:00|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1608557530000|2020-12-21 13:32:10|2464.9|2460.9|2464.4|2460.4|2464.9|2460.9|2464.4|2460.4|0
1608557540000|2020-12-21 13:32:20|2464.7|2460.7|2464.1|2460.1|2464.7|2460.7|2464.1|2460.1|1
1608557570000|2020-12-21 13:32:50|2464.4|2460.4|2464.6|2460.6|2464.6|2460.6|2464.4|2460.4|1
1608557580000|2020-12-21 13:33:00|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|4
1608557590000|2020-12-21 13:33:10|2463.9|2459.9|2464.1|2460.1|2464.1|2460.1|2463.9|2459.9|6
1608557600000|2020-12-21 13:33:20|||||||||4
1608557610000|2020-12-21 13:33:30|2464.6|2460.6|2464.3|2460.3|2464.6|2460.6|2464.3|2460.3|0
1608557620000|2020-12-21 13:33:40|||||||||1
1608557630000|2020-12-21 13:33:50|2464|2460|2463.8|2459.8|2464|2460|2463.3|2459.3|5
1608557640000|2020-12-21 13:34:00|2464|2460|2463.8|2459.8|2464.3|2460.3|2463.8|2459.8|5
1608557650000|2020-12-21 13:34:10|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|1
1608557680000|2020-12-21 13:34:40|||||||||1
1608557700000|2020-12-21 13:35:00|2461.8|2457.8|2462.7|2458.7|2462.7|2458.7|2461.8|2457.8|13
1608557710000|2020-12-21 13:35:10|2462.5|2458.5|2460.1|2456.1|2462.5|2458.5|2460.1|2456.1|2
1608557720000|2020-12-21 13:35:20|2459.8|2455.8|2459.5|2455.5|2459.8|2455.8|2459.5|2455.5|0
1608557730000|2020-12-21 13:35:30|2459.1|2455.1|2459|2455|2459.1|2455.1|2458.8|2454.8|2
1608557740000|2020-12-21 13:35:40|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|0
1608557750000|2020-12-21 13:35:50|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2458.5|2454.5|3
1608557760000|2020-12-21 13:36:00|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|0
1608557770000|2020-12-21 13:36:10|2459.8|2455.8|2459.6|2455.6|2459.8|2455.8|2459|2455|2
1608557780000|2020-12-21 13:36:20|2458.8|2454.8|2459|2455|2459.6|2455.6|2458.8|2454.8|2
1608557790000|2020-12-21 13:36:30|2458.8|2454.8|2459|2455|2459.3|2455.3|2458.8|2454.8|7
1608557800000|2020-12-21 13:36:40|2457.5|2453.5|2458.3|2454.3|2458.3|2454.3|2457.5|2453.5|5
1608557810000|2020-12-21 13:36:50|2458.6|2454.6|2458.5|2454.5|2458.8|2454.8|2458.5|2454.5|0
1608557820000|2020-12-21 13:37:00|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|0
1608557830000|2020-12-21 13:37:10|2459.5|2455.5|2462.1|2458.1|2462.1|2458.1|2459.5|2455.5|12
1608557840000|2020-12-21 13:37:20|2462|2458|2460.1|2456.1|2462|2458|2460.1|2456.1|2
1608557850000|2020-12-21 13:37:30|2459.8|2455.8|2459|2455|2459.8|2455.8|2458.6|2454.6|2
1608557860000|2020-12-21 13:37:40|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.6|2454.6|1
1608557870000|2020-12-21 13:37:50|2458.3|2454.3|2457.1|2453.1|2458.3|2454.3|2457.1|2453.1|0
1608557880000|2020-12-21 13:38:00|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|0
1608557890000|2020-12-21 13:38:10|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|0
1608557900000|2020-12-21 13:38:20|||||||||1
1608557910000|2020-12-21 13:38:30|||||||||3
1608557920000|2020-12-21 13:38:40|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|0
1608557930000|2020-12-21 13:38:50|||||||||2
1608557940000|2020-12-21 13:39:00|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|4
1608557950000|2020-12-21 13:39:10|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2
1608557960000|2020-12-21 13:39:20|2457.3|2453.3|2458.1|2454.1|2458.1|2454.1|2457.3|2453.3|1
1608557970000|2020-12-21 13:39:30|2459.1|2455.1|2458.1|2454.1|2459.1|2455.1|2458.1|2454.1|1
1608557980000|2020-12-21 13:39:40|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|0
1608557990000|2020-12-21 13:39:50|2459|2455|2458.3|2454.3|2459|2455|2458.3|2454.3|2
1608558000000|2020-12-21 13:40:00|2457.6|2453.6|2459.1|2455.1|2459.1|2455.1|2457.6|2453.6|1
1608558020000|2020-12-21 13:40:20|2459.5|2455.5|2460.8|2456.8|2460.8|2456.8|2459.5|2455.5|3
1608558040000|2020-12-21 13:40:40|2461|2457|2461|2457|2461|2457|2461|2457|1
1608558060000|2020-12-21 13:41:00|2462|2458|2462|2458|2462|2458|2462|2458|4
1608558070000|2020-12-21 13:41:10|2461.4|2457.4|2460.8|2456.8|2461.4|2457.4|2460.8|2456.8|4
1608558080000|2020-12-21 13:41:20|2461|2457|2461.8|2457.8|2461.8|2457.8|2461|2457|1
1608558090000|2020-12-21 13:41:30|2462.6|2458.6|2462.5|2458.5|2462.6|2458.6|2462.5|2458.5|4
1608558100000|2020-12-21 13:41:40|2462.3|2458.3|2462.3|2458.3|2462.8|2458.8|2462.3|2458.3|0
1608558120000|2020-12-21 13:42:00|2462.6|2458.6|2462.3|2458.3|2463|2459|2461.8|2457.8|5
1608558130000|2020-12-21 13:42:10|||||||||1
1608558140000|2020-12-21 13:42:20|2462.6|2458.6|2462.8|2458.8|2462.8|2458.8|2462.6|2458.6|0
1608558160000|2020-12-21 13:42:40|2463|2459|2462.3|2458.3|2463|2459|2461.8|2457.8|8
1608558180000|2020-12-21 13:43:00|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|0
1608558190000|2020-12-21 13:43:10|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|0
1608558200000|2020-12-21 13:43:20|2463|2459|2463.6|2459.6|2463.6|2459.6|2463|2459|5
1608558210000|2020-12-21 13:43:30|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|0
1608558220000|2020-12-21 13:43:40|2464.6|2460.6|2464.3|2460.3|2464.6|2460.6|2464.3|2460.3|6
1608558240000|2020-12-21 13:44:00|||||||||1
1608558290000|2020-12-21 13:44:50|2464.6|2460.6|2466.2|2462.2|2466.2|2462.2|2464.3|2460.3|5
1608558300000|2020-12-21 13:45:00|||||||||1
1608558310000|2020-12-21 13:45:10|2465.9|2461.9|2465.9|2461.9|2466.2|2462.2|2465.9|2461.9|10
1608558320000|2020-12-21 13:45:20|2465.3|2461.3|2464.7|2460.7|2465.3|2461.3|2464.7|2460.7|2
1608558340000|2020-12-21 13:45:40|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|0
1608558360000|2020-12-21 13:46:00|||||||||1
1608558370000|2020-12-21 13:46:10|2463.4|2459.4|2463.4|2459.4|2464.1|2460.1|2463.4|2459.4|1
1608558380000|2020-12-21 13:46:20|2463.9|2459.9|2463.6|2459.6|2464.4|2460.4|2463.6|2459.6|4
1608558400000|2020-12-21 13:46:40|||||||||3
1608558440000|2020-12-21 13:47:20|2464.2|2460.2|2465.1|2461.1|2465.1|2461.1|2464.2|2460.2|13
1608558460000|2020-12-21 13:47:40|2463.1|2459.1|2462.9|2458.9|2463.6|2459.6|2462.9|2458.9|1
1608558470000|2020-12-21 13:47:50|2461.6|2457.6|2461.1|2457.1|2461.6|2457.6|2461.1|2457.1|1
1608558480000|2020-12-21 13:48:00|||||||||1
1608558490000|2020-12-21 13:48:10|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|0
1608558510000|2020-12-21 13:48:30|2460.9|2456.9|2459.4|2455.4|2460.9|2456.9|2459.4|2455.4|3
1608558520000|2020-12-21 13:48:40|2459.2|2455.2|2458.7|2454.7|2459.2|2455.2|2458.4|2454.4|4
1608558570000|2020-12-21 13:49:30|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|0
1608558590000|2020-12-21 13:49:50|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|1
1608558600000|2020-12-21 13:50:00|2459.6|2455.6|2462.4|2458.4|2462.4|2458.4|2459.6|2455.6|5
1608558610000|2020-12-21 13:50:10|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|0
1608558620000|2020-12-21 13:50:20|2462.9|2458.9|2461.6|2457.6|2462.9|2458.9|2461.1|2457.1|2
1608558630000|2020-12-21 13:50:30|2462.4|2458.4|2462.4|2458.4|2462.7|2458.7|2461.6|2457.6|2
1608558640000|2020-12-21 13:50:40|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|0
1608558650000|2020-12-21 13:50:50|2461.6|2457.6|2462.1|2458.1|2462.1|2458.1|2461.6|2457.6|3
1608558660000|2020-12-21 13:51:00|2462.5|2458.5|2463.1|2459.1|2463.1|2459.1|2462.5|2458.5|11
1608558670000|2020-12-21 13:51:10|2463.4|2459.4|2463.1|2459.1|2463.4|2459.4|2463.1|2459.1|0
1608558680000|2020-12-21 13:51:20|2462.5|2458.5|2461.6|2457.6|2462.5|2458.5|2461.3|2457.3|1
1608558690000|2020-12-21 13:51:30|2461.8|2457.8|2462.6|2458.6|2462.6|2458.6|2461.8|2457.8|1
1608558710000|2020-12-21 13:51:50|2463.4|2459.4|2463.1|2459.1|2463.6|2459.6|2463.1|2459.1|5
1608558720000|2020-12-21 13:52:00|2463.3|2459.3|2462.8|2458.8|2463.3|2459.3|2462.3|2458.3|0
1608558730000|2020-12-21 13:52:10|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|0
1608558740000|2020-12-21 13:52:20|2461.6|2457.6|2461.3|2457.3|2461.6|2457.6|2461.3|2457.3|2
1608558750000|2020-12-21 13:52:30|2461|2457|2460.8|2456.8|2461|2457|2460.5|2456.5|0
1608558760000|2020-12-21 13:52:40|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2
1608558770000|2020-12-21 13:52:50|2463.1|2459.1|2463.6|2459.6|2463.6|2459.6|2463.1|2459.1|1
1608558790000|2020-12-21 13:53:10|2464.3|2460.3|2464.6|2460.6|2464.6|2460.6|2464.3|2460.3|8
1608558800000|2020-12-21 13:53:20|2463.6|2459.6|2463.2|2459.2|2463.6|2459.6|2463|2459|6
1608558810000|2020-12-21 13:53:30|2463.4|2459.4|2463.4|2459.4|2463.7|2459.7|2463.4|2459.4|2
1608558820000|2020-12-21 13:53:40|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|0
1608558830000|2020-12-21 13:53:50|||||||||2
1608558840000|2020-12-21 13:54:00|2463.1|2459.1|2464.4|2460.4|2464.4|2460.4|2463.1|2459.1|5
1608558850000|2020-12-21 13:54:10|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|3
1608558860000|2020-12-21 13:54:20|2464|2460|2463.1|2459.1|2464|2460|2463.1|2459.1|2
1608558870000|2020-12-21 13:54:30|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2463.6|2459.6|4
1608558880000|2020-12-21 13:54:40|2464.4|2460.4|2463.6|2459.6|2464.4|2460.4|2463.6|2459.6|1
1608558890000|2020-12-21 13:54:50|2463.3|2459.3|2463.1|2459.1|2463.3|2459.3|2463.1|2459.1|3
1608558900000|2020-12-21 13:55:00|2462.8|2458.8|2463.1|2459.1|2463.1|2459.1|2462.6|2458.6|1
1608558910000|2020-12-21 13:55:10|2463.6|2459.6|2462.6|2458.6|2463.6|2459.6|2462.6|2458.6|0
1608558930000|2020-12-21 13:55:30|2463|2459|2464.1|2460.1|2464.1|2460.1|2463|2459|2
1608558950000|2020-12-21 13:55:50|2464.4|2460.4|2464.1|2460.1|2464.6|2460.6|2464.1|2460.1|1
1608558960000|2020-12-21 13:56:00|2463.8|2459.8|2463.6|2459.6|2463.8|2459.8|2463.6|2459.6|1
1608558970000|2020-12-21 13:56:10|2464.1|2460.1|2464.6|2460.6|2464.6|2460.6|2464.1|2460.1|3
1608558980000|2020-12-21 13:56:20|2464.2|2460.2|2463.6|2459.6|2464.2|2460.2|2463.6|2459.6|2
1608559000000|2020-12-21 13:56:40|2463.8|2459.8|2464.1|2460.1|2464.1|2460.1|2463.8|2459.8|1
1608559010000|2020-12-21 13:56:50|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|1
1608559020000|2020-12-21 13:57:00|2464.6|2460.6|2465.2|2461.2|2465.4|2461.4|2464.6|2460.6|3
1608559030000|2020-12-21 13:57:10|||||||||1
1608559050000|2020-12-21 13:57:30|2465.6|2461.6|2466.2|2462.2|2466.2|2462.2|2465.6|2461.6|2
1608559060000|2020-12-21 13:57:40|2465.9|2461.9|2465.6|2461.6|2465.9|2461.9|2465.6|2461.6|1
1608559080000|2020-12-21 13:58:00|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|0
1608559090000|2020-12-21 13:58:10|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|1
1608559110000|2020-12-21 13:58:30|2465.3|2461.3|2464.7|2460.7|2465.3|2461.3|2464.7|2460.7|6
1608559120000|2020-12-21 13:58:40|2464.4|2460.4|2463.6|2459.6|2464.4|2460.4|2463.6|2459.6|3
1608559130000|2020-12-21 13:58:50|2464.5|2460.5|2465.2|2461.2|2465.2|2461.2|2464.5|2460.5|2
1608559140000|2020-12-21 13:59:00|2465.4|2461.4|2465.9|2461.9|2465.9|2461.9|2465.4|2461.4|2
1608559160000|2020-12-21 13:59:20|2465.6|2461.6|2465.9|2461.9|2465.9|2461.9|2465.6|2461.6|1
1608559190000|2020-12-21 13:59:50|2465.6|2461.6|2466.1|2462.1|2466.1|2462.1|2465.6|2461.6|1
1608559200000|2020-12-21 14:00:00|2465.9|2461.9|2466.2|2462.2|2466.2|2462.2|2465.6|2461.6|3
1608559210000|2020-12-21 14:00:10|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2
1608559220000|2020-12-21 14:00:20|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|1
1608559240000|2020-12-21 14:00:40|2464.7|2460.7|2463.6|2459.6|2464.7|2460.7|2463.6|2459.6|4
1608559250000|2020-12-21 14:00:50|2463.9|2459.9|2463.6|2459.6|2464.6|2460.6|2463.6|2459.6|3
1608559260000|2020-12-21 14:01:00|2463.4|2459.4|2464.1|2460.1|2464.1|2460.1|2463.4|2459.4|1
1608559290000|2020-12-21 14:01:30|2464.6|2460.6|2465.2|2461.2|2465.4|2461.4|2464.6|2460.6|7
1608559300000|2020-12-21 14:01:40|2465.4|2461.4|2464.6|2460.6|2465.4|2461.4|2464.6|2460.6|2
1608559320000|2020-12-21 14:02:00|2464.2|2460.2|2465.4|2461.4|2465.9|2461.9|2463.9|2459.9|13
1608559330000|2020-12-21 14:02:10|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|3
1608559350000|2020-12-21 14:02:30|2464.7|2460.7|2464.9|2460.9|2465|2461|2464.7|2460.7|1
1608559380000|2020-12-21 14:03:00|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1608559390000|2020-12-21 14:03:10|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|8
1608559400000|2020-12-21 14:03:20|2463.4|2459.4|2462.8|2458.8|2463.4|2459.4|2462.7|2458.7|4
1608559410000|2020-12-21 14:03:30|2462.6|2458.6|2461.6|2457.6|2462.6|2458.6|2461.6|2457.6|5
1608559420000|2020-12-21 14:03:40|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|0
1608559490000|2020-12-21 14:04:50|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|12
1608559500000|2020-12-21 14:05:00|2462.6|2458.6|2462.1|2458.1|2462.6|2458.6|2461.8|2457.8|5
1608559510000|2020-12-21 14:05:10|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|0
1608559520000|2020-12-21 14:05:20|2461.6|2457.6|2462.1|2458.1|2462.1|2458.1|2461.6|2457.6|2
1608559530000|2020-12-21 14:05:30|2462.4|2458.4|2463.2|2459.2|2463.2|2459.2|2462.4|2458.4|2
1608559540000|2020-12-21 14:05:40|2462.4|2458.4|2461.4|2457.4|2462.4|2458.4|2461.4|2457.4|1
1608559550000|2020-12-21 14:05:50|2461.7|2457.7|2460.1|2456.1|2461.7|2457.7|2460.1|2456.1|2
1608559560000|2020-12-21 14:06:00|2459.4|2455.4|2460.1|2456.1|2460.1|2456.1|2459.4|2455.4|1
1608559570000|2020-12-21 14:06:10|2460.4|2456.4|2460.1|2456.1|2460.4|2456.4|2460.1|2456.1|0
1608559580000|2020-12-21 14:06:20|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.1|2456.1|1
1608559610000|2020-12-21 14:06:50|2460.6|2456.6|2460.9|2456.9|2460.9|2456.9|2460.6|2456.6|6
1608559620000|2020-12-21 14:07:00|2461.2|2457.2|2461.4|2457.4|2461.8|2457.8|2461.2|2457.2|3
1608559630000|2020-12-21 14:07:10|2461.6|2457.6|2460.9|2456.9|2461.6|2457.6|2460.9|2456.9|1
1608559640000|2020-12-21 14:07:20|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|0
1608559650000|2020-12-21 14:07:30|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|1
1608559660000|2020-12-21 14:07:40|2461.6|2457.6|2461.4|2457.4|2461.9|2457.9|2461.4|2457.4|0
1608559670000|2020-12-21 14:07:50|2461.7|2457.7|2461.4|2457.4|2462.1|2458.1|2461.4|2457.4|0
1608559680000|2020-12-21 14:08:00|2461.6|2457.6|2462.1|2458.1|2462.4|2458.4|2461.6|2457.6|1
1608559710000|2020-12-21 14:08:30|2462.4|2458.4|2463.4|2459.4|2463.4|2459.4|2462.4|2458.4|3
1608559720000|2020-12-21 14:08:40|2463.6|2459.6|2463.4|2459.4|2463.9|2459.9|2463.4|2459.4|1
1608559740000|2020-12-21 14:09:00|2463.7|2459.7|2464.1|2460.1|2464.1|2460.1|2463.7|2459.7|0
1608559750000|2020-12-21 14:09:10|2463.4|2459.4|2463.8|2459.8|2463.9|2459.9|2463.4|2459.4|1
1608559760000|2020-12-21 14:09:20|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|0
1608559770000|2020-12-21 14:09:30|2463.2|2459.2|2462.9|2458.9|2463.2|2459.2|2462.9|2458.9|2
1608559790000|2020-12-21 14:09:50|2462.6|2458.6|2462.4|2458.4|2462.6|2458.6|2462.1|2458.1|1
1608559800000|2020-12-21 14:10:00|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2
1608559810000|2020-12-21 14:10:10|2463.4|2459.4|2463.1|2459.1|2463.4|2459.4|2463.1|2459.1|0
1608559820000|2020-12-21 14:10:20|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|1
1608559830000|2020-12-21 14:10:30|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|0
1608559860000|2020-12-21 14:11:00|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|0
1608559880000|2020-12-21 14:11:20|2462.1|2458.1|2461.4|2457.4|2462.1|2458.1|2461.4|2457.4|2
1608559890000|2020-12-21 14:11:30|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|3
1608559920000|2020-12-21 14:12:00|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|0
1608559930000|2020-12-21 14:12:10|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1608559940000|2020-12-21 14:12:20|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|1
1608559950000|2020-12-21 14:12:30|2461.1|2457.1|2461.6|2457.6|2461.6|2457.6|2461.1|2457.1|0
1608559970000|2020-12-21 14:12:50|2461.8|2457.8|2462.4|2458.4|2462.4|2458.4|2461.8|2457.8|6
1608559980000|2020-12-21 14:13:00|2463|2459|2463.4|2459.4|2463.4|2459.4|2462.7|2458.7|4
1608559990000|2020-12-21 14:13:10|2463.1|2459.1|2464.7|2460.7|2464.7|2460.7|2463.1|2459.1|11
1608560000000|2020-12-21 14:13:20|2466|2462|2466|2462|2466|2462|2466|2462|1
1608560010000|2020-12-21 14:13:30|2466.3|2462.3|2467.5|2463.5|2467.5|2463.5|2466.3|2462.3|12
1608560020000|2020-12-21 14:13:40|2467.2|2463.2|2467.5|2463.5|2467.8|2463.8|2467.2|2463.2|8
1608560030000|2020-12-21 14:13:50|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|1
1608560040000|2020-12-21 14:14:00|2466.8|2462.8|2466.7|2462.7|2466.8|2462.8|2465.3|2461.3|10
1608560050000|2020-12-21 14:14:10|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|0
1608560060000|2020-12-21 14:14:20|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|1
1608560070000|2020-12-21 14:14:30|2466.8|2462.8|2465.3|2461.3|2466.8|2462.8|2465.3|2461.3|0
1608560100000|2020-12-21 14:15:00|2465.8|2461.8|2466.7|2462.7|2466.7|2462.7|2465.8|2461.8|3
1608560110000|2020-12-21 14:15:10|2467.2|2463.2|2466.3|2462.3|2467.2|2463.2|2466|2462|3
1608560120000|2020-12-21 14:15:20|2467|2463|2466.7|2462.7|2467|2463|2466.7|2462.7|0
1608560130000|2020-12-21 14:15:30|2466.3|2462.3|2465.8|2461.8|2466.3|2462.3|2465.8|2461.8|1
1608560140000|2020-12-21 14:15:40|2465.3|2461.3|2464.8|2460.8|2465.3|2461.3|2464.8|2460.8|0
1608560150000|2020-12-21 14:15:50|2465|2461|2465.7|2461.7|2465.7|2461.7|2465|2461|1
1608560160000|2020-12-21 14:16:00|2465.5|2461.5|2464.8|2460.8|2465.5|2461.5|2464.8|2460.8|1
1608560170000|2020-12-21 14:16:10|2464.7|2460.7|2465|2461|2465.3|2461.3|2464.7|2460.7|15
1608560180000|2020-12-21 14:16:20|2465.3|2461.3|2465|2461|2465.3|2461.3|2465|2461|7
1608560190000|2020-12-21 14:16:30|2466.1|2462.1|2466.6|2462.6|2466.6|2462.6|2466.1|2462.1|23
1608560200000|2020-12-21 14:16:40|2466.9|2462.9|2467.1|2463.1|2467.9|2463.9|2466.9|2462.9|9
1608560210000|2020-12-21 14:16:50|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2
1608560220000|2020-12-21 14:17:00|2467.9|2463.9|2464.6|2460.6|2467.9|2463.9|2464.3|2460.3|6
1608560230000|2020-12-21 14:17:10|2464.3|2460.3|2463.8|2459.8|2464.3|2460.3|2463.3|2459.3|1
1608560240000|2020-12-21 14:17:20|||||||||1
1608560250000|2020-12-21 14:17:30|2463.5|2459.5|2463|2459|2463.5|2459.5|2463|2459|1
1608560260000|2020-12-21 14:17:40|2463.3|2459.3|2463|2459|2463.3|2459.3|2463|2459|0
1608560270000|2020-12-21 14:17:50|2463.3|2459.3|2465|2461|2465.3|2461.3|2463.3|2459.3|2
1608560280000|2020-12-21 14:18:00|2464.8|2460.8|2465.6|2461.6|2465.6|2461.6|2464.8|2460.8|1
1608560290000|2020-12-21 14:18:10|2466.1|2462.1|2465.8|2461.8|2466.1|2462.1|2465.8|2461.8|1
1608560300000|2020-12-21 14:18:20|2466|2462|2465.3|2461.3|2466|2462|2465.3|2461.3|6
1608560310000|2020-12-21 14:18:30|||||||||1
1608560330000|2020-12-21 14:18:50|2466|2462|2466|2462|2466|2462|2466|2462|3
1608560340000|2020-12-21 14:19:00|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|1
1608560350000|2020-12-21 14:19:10|2466.8|2462.8|2467.1|2463.1|2467.1|2463.1|2466.8|2462.8|3
1608560370000|2020-12-21 14:19:30|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1608560380000|2020-12-21 14:19:40|2466.8|2462.8|2467.5|2463.5|2467.5|2463.5|2466.8|2462.8|2
1608560400000|2020-12-21 14:20:00|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.5|2463.5|7
1608560430000|2020-12-21 14:20:30|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|1
1608560450000|2020-12-21 14:20:50|2467.9|2463.9|2468.1|2464.1|2468.1|2464.1|2467.8|2463.8|2
1608560460000|2020-12-21 14:21:00|2468.3|2464.3|2468.1|2464.1|2468.3|2464.3|2468.1|2464.1|6
1608560470000|2020-12-21 14:21:10|2468.3|2464.3|2468.7|2464.7|2468.9|2464.9|2468.3|2464.3|29
1608560480000|2020-12-21 14:21:20|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|6
1608560490000|2020-12-21 14:21:30|2468.7|2464.7|2469.5|2465.5|2470.5|2466.5|2468.7|2464.7|70
1608560500000|2020-12-21 14:21:40|2470|2466|2470|2466|2470|2466|2469.7|2465.7|2
1608560510000|2020-12-21 14:21:50|2470.5|2466.5|2470.8|2466.8|2471|2467|2470.5|2466.5|8
1608560520000|2020-12-21 14:22:00|2470.6|2466.6|2470.5|2466.5|2470.6|2466.6|2469.7|2465.7|13
1608560530000|2020-12-21 14:22:10|2470.2|2466.2|2472.1|2468.1|2472.8|2468.8|2470.2|2466.2|46
1608560540000|2020-12-21 14:22:20|2472.8|2468.8|2470.6|2466.6|2472.8|2468.8|2470.6|2466.6|13
1608560550000|2020-12-21 14:22:30|2470.8|2466.8|2469|2465|2471.1|2467.1|2469|2465|8
1608560560000|2020-12-21 14:22:40|2469.5|2465.5|2468.5|2464.5|2469.5|2465.5|2468.5|2464.5|9
1608560570000|2020-12-21 14:22:50|2469|2465|2469.2|2465.2|2470.8|2466.8|2469|2465|9
1608560580000|2020-12-21 14:23:00|2469.5|2465.5|2470.5|2466.5|2472.1|2468.1|2469.5|2465.5|15
1608560590000|2020-12-21 14:23:10|2471.2|2467.2|2470.5|2466.5|2471.5|2467.5|2470.5|2466.5|11
1608560600000|2020-12-21 14:23:20|2470.8|2466.8|2471.5|2467.5|2471.5|2467.5|2470.8|2466.8|19
1608560610000|2020-12-21 14:23:30|2471.2|2467.2|2470.2|2466.2|2471.8|2467.8|2470.2|2466.2|7
1608560620000|2020-12-21 14:23:40|2470.9|2466.9|2470.7|2466.7|2471.4|2467.4|2470.7|2466.7|7
1608560630000|2020-12-21 14:23:50|2470.9|2466.9|2472.6|2468.6|2472.6|2468.6|2470.9|2466.9|10
1608560640000|2020-12-21 14:24:00|2472.7|2468.7|2475.2|2471.2|2475.6|2471.6|2472.7|2468.7|8
1608560650000|2020-12-21 14:24:10|2475.1|2471.1|2475.2|2471.2|2475.6|2471.6|2474.7|2470.7|2
1608560660000|2020-12-21 14:24:20|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|5
1608560680000|2020-12-21 14:24:40|2474.7|2470.7|2475.7|2471.7|2475.7|2471.7|2474.7|2470.7|6
1608560690000|2020-12-21 14:24:50|2475.6|2471.6|2474.2|2470.2|2475.6|2471.6|2474.2|2470.2|4
1608560700000|2020-12-21 14:25:00|2474.6|2470.6|2475.2|2471.2|2475.2|2471.2|2474.6|2470.6|8
1608560710000|2020-12-21 14:25:10|2475.1|2471.1|2472.2|2468.2|2475.1|2471.1|2472.2|2468.2|8
1608560720000|2020-12-21 14:25:20|2471.9|2467.9|2471.2|2467.2|2471.9|2467.9|2471.2|2467.2|1
1608560730000|2020-12-21 14:25:30|2471.4|2467.4|2472.1|2468.1|2472.1|2468.1|2471.4|2467.4|0
1608560740000|2020-12-21 14:25:40|2470.8|2466.8|2470.3|2466.3|2470.8|2466.8|2470.1|2466.1|6
1608560750000|2020-12-21 14:25:50|2470|2466|2469.6|2465.6|2470|2466|2469.6|2465.6|0
1608560760000|2020-12-21 14:26:00|2469.4|2465.4|2469.3|2465.3|2469.6|2465.6|2469.1|2465.1|5
1608560770000|2020-12-21 14:26:10|2469.6|2465.6|2468|2464|2469.6|2465.6|2468|2464|25
1608560780000|2020-12-21 14:26:20|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|0
1608560790000|2020-12-21 14:26:30|2467.5|2463.5|2467.1|2463.1|2467.5|2463.5|2467.1|2463.1|7
1608560800000|2020-12-21 14:26:40|2467.3|2463.3|2467.6|2463.6|2467.6|2463.6|2467.3|2463.3|1
1608560830000|2020-12-21 14:27:10|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|0
1608560840000|2020-12-21 14:27:20|2468.3|2464.3|2468.9|2464.9|2468.9|2464.9|2468.3|2464.3|1
1608560860000|2020-12-21 14:27:40|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|3
1608560870000|2020-12-21 14:27:50|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|0
1608560880000|2020-12-21 14:28:00|2468.1|2464.1|2467.3|2463.3|2468.1|2464.1|2467.3|2463.3|3
1608560890000|2020-12-21 14:28:10|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2465.3|2461.3|6
1608560900000|2020-12-21 14:28:20|2466.6|2462.6|2466|2462|2466.8|2462.8|2466|2462|0
1608560910000|2020-12-21 14:28:30|2465.7|2461.7|2466.3|2462.3|2466.3|2462.3|2465.3|2461.3|2
1608560920000|2020-12-21 14:28:40|2466.6|2462.6|2466.3|2462.3|2466.6|2462.6|2466.3|2462.3|0
1608560930000|2020-12-21 14:28:50|2466.7|2462.7|2466.5|2462.5|2467|2463|2466.5|2462.5|2
1608560940000|2020-12-21 14:29:00|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|1
1608560950000|2020-12-21 14:29:10|2468.1|2464.1|2468.9|2464.9|2468.9|2464.9|2467.9|2463.9|3
1608560960000|2020-12-21 14:29:20|2469.1|2465.1|2468.6|2464.6|2469.1|2465.1|2468.6|2464.6|3
1608560970000|2020-12-21 14:29:30|2467.9|2463.9|2466.9|2462.9|2467.9|2463.9|2466.9|2462.9|1
1608560980000|2020-12-21 14:29:40|2467.2|2463.2|2467.6|2463.6|2467.6|2463.6|2467.2|2463.2|3
1608560990000|2020-12-21 14:29:50|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|0
1608561000000|2020-12-21 14:30:00|2468.4|2464.4|2468.6|2464.6|2468.9|2464.9|2468.3|2464.3|9
1608561010000|2020-12-21 14:30:10|2468.9|2464.9|2468.4|2464.4|2468.9|2464.9|2468.4|2464.4|4
1608561020000|2020-12-21 14:30:20|2467.9|2463.9|2468.4|2464.4|2468.4|2464.4|2467.9|2463.9|2
1608561030000|2020-12-21 14:30:30|2468.7|2464.7|2468.9|2464.9|2468.9|2464.9|2468.7|2464.7|0
1608561040000|2020-12-21 14:30:40|2469.1|2465.1|2468.3|2464.3|2469.1|2465.1|2468.2|2464.2|6
1608561050000|2020-12-21 14:30:50|2467.9|2463.9|2467.1|2463.1|2467.9|2463.9|2467.1|2463.1|4
1608561060000|2020-12-21 14:31:00|2466.9|2462.9|2468.9|2464.9|2469.2|2465.2|2466.9|2462.9|14
1608561070000|2020-12-21 14:31:10|2467.9|2463.9|2467.9|2463.9|2468.2|2464.2|2467.9|2463.9|7
1608561090000|2020-12-21 14:31:30|2468.2|2464.2|2468.3|2464.3|2468.9|2464.9|2468.2|2464.2|3
1608561100000|2020-12-21 14:31:40|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|0
1608561120000|2020-12-21 14:32:00|2468.7|2464.7|2470.9|2466.9|2470.9|2466.9|2468.7|2464.7|9
1608561140000|2020-12-21 14:32:20|2470.7|2466.7|2471.7|2467.7|2471.7|2467.7|2470.7|2466.7|5
1608561150000|2020-12-21 14:32:30|2471.1|2467.1|2470.9|2466.9|2471.2|2467.2|2470.9|2466.9|6
1608561160000|2020-12-21 14:32:40|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.4|2466.4|5
1608561170000|2020-12-21 14:32:50|2470.6|2466.6|2470.2|2466.2|2470.6|2466.6|2470.2|2466.2|4
1608561180000|2020-12-21 14:33:00|2469.9|2465.9|2470.9|2466.9|2470.9|2466.9|2469.9|2465.9|1
1608561190000|2020-12-21 14:33:10|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2
1608561210000|2020-12-21 14:33:30|2472.2|2468.2|2473|2469|2473.5|2469.5|2472.2|2468.2|19
1608561220000|2020-12-21 14:33:40|2472.7|2468.7|2473.4|2469.4|2473.4|2469.4|2472.5|2468.5|4
1608561230000|2020-12-21 14:33:50|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.4|2469.4|11
1608561240000|2020-12-21 14:34:00|2473.4|2469.4|2472.7|2468.7|2473.4|2469.4|2472.7|2468.7|5
1608561250000|2020-12-21 14:34:10|2472.9|2468.9|2473.4|2469.4|2473.5|2469.5|2472.9|2468.9|6
1608561260000|2020-12-21 14:34:20|2473|2469|2472.7|2468.7|2473|2469|2472.7|2468.7|2
1608561280000|2020-12-21 14:34:40|2473|2469|2472.7|2468.7|2473|2469|2472.7|2468.7|0
1608561310000|2020-12-21 14:35:10|2473.4|2469.4|2475.7|2471.7|2475.7|2471.7|2473.4|2469.4|7
1608561320000|2020-12-21 14:35:20|2475.4|2471.4|2474.7|2470.7|2475.4|2471.4|2474.2|2470.2|6
1608561340000|2020-12-21 14:35:40|2474.9|2470.9|2477.4|2473.4|2478.8|2474.8|2474.9|2470.9|43
1608561350000|2020-12-21 14:35:50|2477.6|2473.6|2477.4|2473.4|2477.6|2473.6|2477.1|2473.1|16
1608561360000|2020-12-21 14:36:00|2477.6|2473.6|2478.4|2474.4|2478.6|2474.6|2477.6|2473.6|34
1608561370000|2020-12-21 14:36:10|2478.3|2474.3|2477.6|2473.6|2478.4|2474.4|2477.6|2473.6|12
1608561380000|2020-12-21 14:36:20|2478.4|2474.4|2477.8|2473.8|2478.4|2474.4|2477.8|2473.8|6
1608561390000|2020-12-21 14:36:30|2478.1|2474.1|2478.8|2474.8|2478.8|2474.8|2478.1|2474.1|8
1608561400000|2020-12-21 14:36:40|2478.5|2474.5|2478.1|2474.1|2478.5|2474.5|2477.8|2473.8|3
1608561410000|2020-12-21 14:36:50|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|4
1608561420000|2020-12-21 14:37:00|2478.5|2474.5|2478.8|2474.8|2478.8|2474.8|2478.5|2474.5|16
1608561430000|2020-12-21 14:37:10|||||||||5
1608561440000|2020-12-21 14:37:20|||||||||4
1608561450000|2020-12-21 14:37:30|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.3|2474.3|11
1608561460000|2020-12-21 14:37:40|2478.4|2474.4|2477.4|2473.4|2478.4|2474.4|2477.4|2473.4|20
1608561470000|2020-12-21 14:37:50|2477.6|2473.6|2474|2470|2477.6|2473.6|2474|2470|13
1608561480000|2020-12-21 14:38:00|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|1
1608561490000|2020-12-21 14:38:10|2473|2469|2474.2|2470.2|2474.2|2470.2|2473|2469|2
1608561500000|2020-12-21 14:38:20|2473.8|2469.8|2473.6|2469.6|2473.8|2469.8|2472.8|2468.8|3
1608561510000|2020-12-21 14:38:30|2473.8|2469.8|2473.2|2469.2|2474|2470|2473.2|2469.2|5
1608561520000|2020-12-21 14:38:40|||||||||1
1608561530000|2020-12-21 14:38:50|2472.8|2468.8|2471.8|2467.8|2472.8|2468.8|2471.8|2467.8|13
1608561540000|2020-12-21 14:39:00|2471.5|2467.5|2471.8|2467.8|2471.8|2467.8|2471.5|2467.5|3
1608561550000|2020-12-21 14:39:10|2472.2|2468.2|2472.3|2468.3|2472.8|2468.8|2472.2|2468.2|7
1608561560000|2020-12-21 14:39:20|2472.8|2468.8|2474.1|2470.1|2474.1|2470.1|2472.8|2468.8|3
1608561570000|2020-12-21 14:39:30|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|0
1608561580000|2020-12-21 14:39:40|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|0
1608561590000|2020-12-21 14:39:50|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2
1608561600000|2020-12-21 14:40:00|2476.6|2472.6|2478.1|2474.1|2478.6|2474.6|2476.6|2472.6|24
1608561610000|2020-12-21 14:40:10|2477.9|2473.9|2478.8|2474.8|2478.8|2474.8|2477.6|2473.6|6
1608561620000|2020-12-21 14:40:20|2479.4|2475.4|2479.8|2475.8|2479.8|2475.8|2479.4|2475.4|20
1608561630000|2020-12-21 14:40:30|2480.4|2476.4|2479.8|2475.8|2480.4|2476.4|2479.8|2475.8|5
1608561640000|2020-12-21 14:40:40|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2
1608561650000|2020-12-21 14:40:50|2479.6|2475.6|2480.3|2476.3|2480.9|2476.9|2479.6|2475.6|16
1608561660000|2020-12-21 14:41:00|2479.9|2475.9|2478.4|2474.4|2479.9|2475.9|2478.4|2474.4|11
1608561670000|2020-12-21 14:41:10|2478.1|2474.1|2477.8|2473.8|2478.1|2474.1|2477.8|2473.8|1
1608561680000|2020-12-21 14:41:20|2478.1|2474.1|2478.4|2474.4|2478.4|2474.4|2478.1|2474.1|3
1608561690000|2020-12-21 14:41:30|2479.1|2475.1|2479.4|2475.4|2479.8|2475.8|2479.1|2475.1|2
1608561700000|2020-12-21 14:41:40|2479.3|2475.3|2480.8|2476.8|2480.8|2476.8|2479.3|2475.3|1
1608561710000|2020-12-21 14:41:50|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2480.8|2476.8|4
1608561720000|2020-12-21 14:42:00|2481.3|2477.3|2481.1|2477.1|2481.3|2477.3|2481.1|2477.1|1
1608561730000|2020-12-21 14:42:10|2480.7|2476.7|2478.4|2474.4|2480.7|2476.7|2478.4|2474.4|4
1608561740000|2020-12-21 14:42:20|2477.4|2473.4|2477.9|2473.9|2477.9|2473.9|2477.4|2473.4|6
1608561750000|2020-12-21 14:42:30|2477.8|2473.8|2478.1|2474.1|2478.1|2474.1|2477.4|2473.4|12
1608561760000|2020-12-21 14:42:40|2478.8|2474.8|2477.4|2473.4|2478.9|2474.9|2477.4|2473.4|4
1608561770000|2020-12-21 14:42:50|2477.1|2473.1|2474.1|2470.1|2477.1|2473.1|2474.1|2470.1|10
1608561780000|2020-12-21 14:43:00|2474.4|2470.4|2474.1|2470.1|2477.1|2473.1|2474.1|2470.1|9
1608561790000|2020-12-21 14:43:10|2474.3|2470.3|2472.8|2468.8|2474.3|2470.3|2472.8|2468.8|18
1608561800000|2020-12-21 14:43:20|2473.2|2469.2|2475.1|2471.1|2475.1|2471.1|2473|2469|8
1608561810000|2020-12-21 14:43:30|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|1
1608561820000|2020-12-21 14:43:40|2473.8|2469.8|2474.5|2470.5|2474.5|2470.5|2473.8|2469.8|5
1608561830000|2020-12-21 14:43:50|2473.5|2469.5|2473.5|2469.5|2473.8|2469.8|2473.5|2469.5|4
1608561840000|2020-12-21 14:44:00|2474.8|2470.8|2475.6|2471.6|2475.8|2471.8|2474.3|2470.3|8
1608561850000|2020-12-21 14:44:10|2474.9|2470.9|2474.1|2470.1|2474.9|2470.9|2473.5|2469.5|14
1608561870000|2020-12-21 14:44:30|2474.3|2470.3|2472.2|2468.2|2474.3|2470.3|2472.2|2468.2|8
1608561880000|2020-12-21 14:44:40|2472.8|2468.8|2473.5|2469.5|2473.5|2469.5|2472.8|2468.8|11
1608561890000|2020-12-21 14:44:50|2473.2|2469.2|2473.5|2469.5|2473.5|2469.5|2473.2|2469.2|1
1608561900000|2020-12-21 14:45:00|2473.9|2469.9|2474.8|2470.8|2475.3|2471.3|2473.9|2469.9|6
1608561910000|2020-12-21 14:45:10|2475.2|2471.2|2471.8|2467.8|2475.2|2471.2|2471.8|2467.8|17
1608561920000|2020-12-21 14:45:20|2472.5|2468.5|2470.9|2466.9|2472.5|2468.5|2470.4|2466.4|9
1608561930000|2020-12-21 14:45:30|2471.5|2467.5|2472|2468|2472.5|2468.5|2471.5|2467.5|8
1608561940000|2020-12-21 14:45:40|2471.5|2467.5|2472.5|2468.5|2472.5|2468.5|2471.5|2467.5|0
1608561960000|2020-12-21 14:46:00|2472.7|2468.7|2471.8|2467.8|2472.7|2468.7|2471.2|2467.2|4
1608561970000|2020-12-21 14:46:10|2472.2|2468.2|2473.4|2469.4|2473.4|2469.4|2472.2|2468.2|5
1608561980000|2020-12-21 14:46:20|2472.5|2468.5|2469.9|2465.9|2472.5|2468.5|2469.9|2465.9|7
1608561990000|2020-12-21 14:46:30|2470.2|2466.2|2470.4|2466.4|2470.4|2466.4|2469.4|2465.4|3
1608562000000|2020-12-21 14:46:40|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|12
1608562010000|2020-12-21 14:46:50|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|1
1608562020000|2020-12-21 14:47:00|2470|2466|2471.5|2467.5|2471.9|2467.9|2470|2466|2
1608562030000|2020-12-21 14:47:10|2471.4|2467.4|2470.7|2466.7|2471.4|2467.4|2470.7|2466.7|2
1608562040000|2020-12-21 14:47:20|2471.4|2467.4|2471.9|2467.9|2471.9|2467.9|2471.4|2467.4|3
1608562050000|2020-12-21 14:47:30|2470.7|2466.7|2471.5|2467.5|2471.5|2467.5|2469.7|2465.7|9
1608562060000|2020-12-21 14:47:40|2471.9|2467.9|2471.2|2467.2|2472|2468|2471.2|2467.2|0
1608562070000|2020-12-21 14:47:50|2471.5|2467.5|2472|2468|2472|2468|2471.5|2467.5|1
1608562080000|2020-12-21 14:48:00|2471.9|2467.9|2474.9|2470.9|2474.9|2470.9|2471.9|2467.9|7
1608562090000|2020-12-21 14:48:10|2474|2470|2473.5|2469.5|2474.2|2470.2|2473.5|2469.5|4
1608562110000|2020-12-21 14:48:30|2473.2|2469.2|2471|2467|2473.2|2469.2|2471|2467|9
1608562120000|2020-12-21 14:48:40|2470.2|2466.2|2471.5|2467.5|2471.5|2467.5|2470.2|2466.2|6
1608562130000|2020-12-21 14:48:50|2471.7|2467.7|2472.2|2468.2|2472.2|2468.2|2471.7|2467.7|1
1608562140000|2020-12-21 14:49:00|2472.9|2468.9|2473.2|2469.2|2473.5|2469.5|2472.9|2468.9|2
1608562160000|2020-12-21 14:49:20|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.7|2468.7|4
1608562170000|2020-12-21 14:49:30|2472.5|2468.5|2471.9|2467.9|2472.5|2468.5|2471.9|2467.9|2
1608562180000|2020-12-21 14:49:40|2472|2468|2472|2468|2472|2468|2472|2468|2
1608562200000|2020-12-21 14:50:00|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2471.9|2467.9|3
1608562210000|2020-12-21 14:50:10|2474|2470|2473.9|2469.9|2474|2470|2473.5|2469.5|3
1608562220000|2020-12-21 14:50:20|2473.5|2469.5|2473.9|2469.9|2473.9|2469.9|2473.5|2469.5|1
1608562230000|2020-12-21 14:50:30|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|0
1608562240000|2020-12-21 14:50:40|2474.2|2470.2|2475.2|2471.2|2475.5|2471.5|2474.2|2470.2|15
1608562260000|2020-12-21 14:51:00|2475.4|2471.4|2476.2|2472.2|2476.2|2472.2|2475.4|2471.4|7
1608562270000|2020-12-21 14:51:10|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|0
1608562280000|2020-12-21 14:51:20|2476.2|2472.2|2475.8|2471.8|2476.2|2472.2|2475.2|2471.2|9
1608562300000|2020-12-21 14:51:40|2476|2472|2475|2471|2476|2472|2475|2471|2
1608562310000|2020-12-21 14:51:50|2474.8|2470.8|2474.5|2470.5|2474.8|2470.8|2474.5|2470.5|3
1608562320000|2020-12-21 14:52:00|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|0
1608562330000|2020-12-21 14:52:10|2474.6|2470.6|2474|2470|2474.6|2470.6|2474|2470|4
1608562340000|2020-12-21 14:52:20|2474.4|2470.4|2474.5|2470.5|2475|2471|2474.4|2470.4|4
1608562350000|2020-12-21 14:52:30|2474.2|2470.2|2474.5|2470.5|2474.5|2470.5|2474.2|2470.2|1
1608562360000|2020-12-21 14:52:40|2475|2471|2475|2471|2475.3|2471.3|2475|2471|1
1608562370000|2020-12-21 14:52:50|2475.2|2471.2|2474.5|2470.5|2475.2|2471.2|2474.5|2470.5|4
1608562380000|2020-12-21 14:53:00|2474.2|2470.2|2474.5|2470.5|2474.5|2470.5|2474.2|2470.2|1
1608562390000|2020-12-21 14:53:10|2474.8|2470.8|2475|2471|2475|2471|2474.8|2470.8|0
1608562400000|2020-12-21 14:53:20|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|1
1608562410000|2020-12-21 14:53:30|2474.8|2470.8|2473.2|2469.2|2474.8|2470.8|2473.2|2469.2|1
1608562420000|2020-12-21 14:53:40|2473.5|2469.5|2473.2|2469.2|2473.5|2469.5|2473.2|2469.2|0
1608562440000|2020-12-21 14:54:00|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.2|2469.2|2
1608562460000|2020-12-21 14:54:20|2473.7|2469.7|2474.8|2470.8|2474.8|2470.8|2473.7|2469.7|2
1608562470000|2020-12-21 14:54:30|2474.5|2470.5|2475.6|2471.6|2475.6|2471.6|2474.3|2470.3|4
1608562480000|2020-12-21 14:54:40|2475.8|2471.8|2475.5|2471.5|2475.8|2471.8|2475.3|2471.3|2
1608562490000|2020-12-21 14:54:50|2475.8|2471.8|2475.3|2471.3|2476|2472|2475.3|2471.3|0
1608562500000|2020-12-21 14:55:00|2475.1|2471.1|2475.8|2471.8|2475.8|2471.8|2474.8|2470.8|3
1608562510000|2020-12-21 14:55:10|||||||||2
1608562520000|2020-12-21 14:55:20|2476|2472|2478.8|2474.8|2478.8|2474.8|2476|2472|18
1608562530000|2020-12-21 14:55:30|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|1
1608562540000|2020-12-21 14:55:40|2478.4|2474.4|2478.6|2474.6|2479.1|2475.1|2478.4|2474.4|4
1608562550000|2020-12-21 14:55:50|2478.4|2474.4|2479.1|2475.1|2479.4|2475.4|2478.4|2474.4|3
1608562560000|2020-12-21 14:56:00|2479.4|2475.4|2485.1|2481.1|2485.4|2481.4|2479.4|2475.4|29
1608562570000|2020-12-21 14:56:10|2484.7|2480.7|2482.7|2478.7|2484.7|2480.7|2482.4|2478.4|6
1608562580000|2020-12-21 14:56:20|2483.1|2479.1|2485.4|2481.4|2486.4|2482.4|2483.1|2479.1|13
1608562590000|2020-12-21 14:56:30|2484.2|2480.2|2483.9|2479.9|2484.2|2480.2|2483.9|2479.9|9
1608562600000|2020-12-21 14:56:40|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1608562610000|2020-12-21 14:56:50|2483.4|2479.4|2483.7|2479.7|2484.2|2480.2|2482.4|2478.4|8
1608562620000|2020-12-21 14:57:00|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2483.1|2479.1|3
1608562630000|2020-12-21 14:57:10|2484.2|2480.2|2484.7|2480.7|2484.7|2480.7|2484.2|2480.2|1
1608562640000|2020-12-21 14:57:20|2484.1|2480.1|2484.7|2480.7|2484.7|2480.7|2484.1|2480.1|0
1608562650000|2020-12-21 14:57:30|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2483.7|2479.7|1
1608562660000|2020-12-21 14:57:40|2483.9|2479.9|2483.1|2479.1|2483.9|2479.9|2483.1|2479.1|2
1608562670000|2020-12-21 14:57:50|2482.6|2478.6|2483.1|2479.1|2483.1|2479.1|2482.6|2478.6|1
1608562680000|2020-12-21 14:58:00|2483.4|2479.4|2484.1|2480.1|2484.1|2480.1|2483.4|2479.4|7
1608562690000|2020-12-21 14:58:10|2484.4|2480.4|2484.2|2480.2|2484.4|2480.4|2484.2|2480.2|1
1608562700000|2020-12-21 14:58:20|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2
1608562710000|2020-12-21 14:58:30|2485.2|2481.2|2484.9|2480.9|2485.2|2481.2|2484.9|2480.9|0
1608562720000|2020-12-21 14:58:40|2484.2|2480.2|2484.6|2480.6|2484.6|2480.6|2484.2|2480.2|2
1608562730000|2020-12-21 14:58:50|2484.2|2480.2|2485.1|2481.1|2485.1|2481.1|2484.2|2480.2|0
1608562740000|2020-12-21 14:59:00|2485.2|2481.2|2486.6|2482.6|2486.7|2482.7|2485.2|2481.2|12
1608562750000|2020-12-21 14:59:10|2486.4|2482.4|2485.7|2481.7|2486.4|2482.4|2485.7|2481.7|2
1608562760000|2020-12-21 14:59:20|2485.4|2481.4|2485.1|2481.1|2486.9|2482.9|2484.4|2480.4|73
1608562770000|2020-12-21 14:59:30|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|4
1608562780000|2020-12-21 14:59:40|2484.1|2480.1|2484.6|2480.6|2484.6|2480.6|2483.4|2479.4|5
1608562790000|2020-12-21 14:59:50|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|0
1608562800000|2020-12-21 15:00:00|2484.1|2480.1|2486.4|2482.4|2487.1|2483.1|2484.1|2480.1|24
1608562810000|2020-12-21 15:00:10|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2485.9|2481.9|7
1608562820000|2020-12-21 15:00:20|2486.2|2482.2|2486.2|2482.2|2487.1|2483.1|2486.2|2482.2|10
1608562830000|2020-12-21 15:00:30|2486.1|2482.1|2488.9|2484.9|2489.1|2485.1|2486.1|2482.1|14
1608562840000|2020-12-21 15:00:40|2488.1|2484.1|2488.7|2484.7|2489.1|2485.1|2487.9|2483.9|10
1608562850000|2020-12-21 15:00:50|2488.1|2484.1|2487.4|2483.4|2488.1|2484.1|2487.1|2483.1|11
1608562860000|2020-12-21 15:01:00|2487.7|2483.7|2491.1|2487.1|2491.1|2487.1|2487.7|2483.7|82
1608562870000|2020-12-21 15:01:10|2490.7|2486.7|2490.9|2486.9|2491.2|2487.2|2489.9|2485.9|9
1608562880000|2020-12-21 15:01:20|2490.7|2486.7|2490|2486|2491|2487|2489.7|2485.7|41
1608562890000|2020-12-21 15:01:30|2489.8|2485.8|2489.5|2485.5|2490.6|2486.6|2489.5|2485.5|8
1608562900000|2020-12-21 15:01:40|2489.8|2485.8|2490.3|2486.3|2490.3|2486.3|2489.8|2485.8|4
1608562910000|2020-12-21 15:01:50|2489.6|2485.6|2491.3|2487.3|2492.3|2488.3|2489.6|2485.6|20
1608562920000|2020-12-21 15:02:00|2491.6|2487.6|2491.3|2487.3|2491.6|2487.6|2491|2487|14
1608562930000|2020-12-21 15:02:10|2491|2487|2491.6|2487.6|2491.6|2487.6|2490.1|2486.1|14
1608562940000|2020-12-21 15:02:20|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|0
1608562950000|2020-12-21 15:02:30|2491.6|2487.6|2493|2489|2494|2490|2491.6|2487.6|62
1608562960000|2020-12-21 15:02:40|2493.3|2489.3|2494|2490|2494.1|2490.1|2493.3|2489.3|4
1608562970000|2020-12-21 15:02:50|2493.3|2489.3|2493|2489|2493.3|2489.3|2493|2489|4
1608562980000|2020-12-21 15:03:00|2492.6|2488.6|2488.3|2484.3|2494|2490|2488|2484|28
1608562990000|2020-12-21 15:03:10|2488.2|2484.2|2488|2484|2488.8|2484.8|2487.5|2483.5|18
1608563000000|2020-12-21 15:03:20|2487.7|2483.7|2488|2484|2488.5|2484.5|2486.7|2482.7|10
1608563010000|2020-12-21 15:03:30|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|0
1608563020000|2020-12-21 15:03:40|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2
1608563030000|2020-12-21 15:03:50|2487.7|2483.7|2488|2484|2488|2484|2487.7|2483.7|9
1608563040000|2020-12-21 15:04:00|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|1
1608563050000|2020-12-21 15:04:10|2488.3|2484.3|2488|2484|2488.3|2484.3|2487.5|2483.5|8
1608563070000|2020-12-21 15:04:30|2488.3|2484.3|2489.1|2485.1|2489.3|2485.3|2488.3|2484.3|4
1608563080000|2020-12-21 15:04:40|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|0
1608563090000|2020-12-21 15:04:50|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2
1608563100000|2020-12-21 15:05:00|2484.7|2480.7|2484.9|2480.9|2485.7|2481.7|2484.7|2480.7|14
1608563110000|2020-12-21 15:05:10|2484.7|2480.7|2483.7|2479.7|2484.7|2480.7|2483.7|2479.7|4
1608563120000|2020-12-21 15:05:20|2483.9|2479.9|2485.5|2481.5|2485.5|2481.5|2483.9|2479.9|1
1608563130000|2020-12-21 15:05:30|2485|2481|2485.2|2481.2|2486|2482|2485|2481|4
1608563140000|2020-12-21 15:05:40|2485.5|2481.5|2485.7|2481.7|2485.7|2481.7|2485.1|2481.1|4
1608563150000|2020-12-21 15:05:50|2486.1|2482.1|2486.5|2482.5|2486.7|2482.7|2485.9|2481.9|10
1608563160000|2020-12-21 15:06:00|2486.2|2482.2|2485.9|2481.9|2486.2|2482.2|2485.9|2481.9|2
1608563180000|2020-12-21 15:06:20|2485.4|2481.4|2484.9|2480.9|2485.4|2481.4|2484.9|2480.9|1
1608563190000|2020-12-21 15:06:30|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1608563200000|2020-12-21 15:06:40|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|4
1608563210000|2020-12-21 15:06:50|2483.9|2479.9|2483.4|2479.4|2483.9|2479.9|2482.9|2478.9|19
1608563220000|2020-12-21 15:07:00|2483.1|2479.1|2486.6|2482.6|2487.7|2483.7|2483.1|2479.1|10
1608563230000|2020-12-21 15:07:10|2486.7|2482.7|2486.9|2482.9|2487.9|2483.9|2486.7|2482.7|7
1608563240000|2020-12-21 15:07:20|2487.4|2483.4|2486.9|2482.9|2487.4|2483.4|2486.9|2482.9|2
1608563250000|2020-12-21 15:07:30|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|1
1608563260000|2020-12-21 15:07:40|2486.2|2482.2|2487.3|2483.3|2487.3|2483.3|2486.2|2482.2|3
1608563270000|2020-12-21 15:07:50|2488.2|2484.2|2487.7|2483.7|2488.2|2484.2|2487.7|2483.7|4
1608563280000|2020-12-21 15:08:00|2488|2484|2489|2485|2489|2485|2488|2484|2
1608563290000|2020-12-21 15:08:10|2488.8|2484.8|2489|2485|2489|2485|2488.3|2484.3|3
1608563300000|2020-12-21 15:08:20|2488.7|2484.7|2490.2|2486.2|2490.2|2486.2|2488.7|2484.7|2
1608563310000|2020-12-21 15:08:30|2489.7|2485.7|2489.4|2485.4|2489.7|2485.7|2489.4|2485.4|26
1608563320000|2020-12-21 15:08:40|2488.5|2484.5|2488.7|2484.7|2489|2485|2488.5|2484.5|3
1608563330000|2020-12-21 15:08:50|2489|2485|2489.5|2485.5|2489.5|2485.5|2489|2485|1
1608563340000|2020-12-21 15:09:00|2489.7|2485.7|2490|2486|2490|2486|2489.7|2485.7|7
1608563350000|2020-12-21 15:09:10|2490.5|2486.5|2491|2487|2491|2487|2490.5|2486.5|2
1608563360000|2020-12-21 15:09:20|2490.1|2486.1|2489.8|2485.8|2490.1|2486.1|2489.3|2485.3|4
1608563370000|2020-12-21 15:09:30|2489.5|2485.5|2489.8|2485.8|2489.8|2485.8|2489.5|2485.5|1
1608563380000|2020-12-21 15:09:40|2489.5|2485.5|2490.5|2486.5|2490.5|2486.5|2489.5|2485.5|1
1608563400000|2020-12-21 15:10:00|2490.7|2486.7|2491.3|2487.3|2491.3|2487.3|2490.7|2486.7|7
1608563410000|2020-12-21 15:10:10|2490.8|2486.8|2488.6|2484.6|2490.8|2486.8|2488.6|2484.6|8
1608563420000|2020-12-21 15:10:20|2488.3|2484.3|2488.3|2484.3|2489.1|2485.1|2488.3|2484.3|2
1608563430000|2020-12-21 15:10:30|2488.8|2484.8|2489.3|2485.3|2489.8|2485.8|2488.8|2484.8|10
1608563440000|2020-12-21 15:10:40|2489|2485|2488.7|2484.7|2489|2485|2488.7|2484.7|1
1608563450000|2020-12-21 15:10:50|2488.3|2484.3|2489.6|2485.6|2489.6|2485.6|2488|2484|13
1608563460000|2020-12-21 15:11:00|2489.3|2485.3|2491|2487|2491|2487|2489.3|2485.3|2
1608563470000|2020-12-21 15:11:10|2491.3|2487.3|2490.5|2486.5|2491.3|2487.3|2490.2|2486.2|2
1608563480000|2020-12-21 15:11:20|2491.3|2487.3|2490.7|2486.7|2491.3|2487.3|2490.2|2486.2|7
1608563490000|2020-12-21 15:11:30|2490.5|2486.5|2491|2487|2491|2487|2490.5|2486.5|0
1608563500000|2020-12-21 15:11:40|2491.3|2487.3|2492.5|2488.5|2492.5|2488.5|2491.3|2487.3|2
1608563510000|2020-12-21 15:11:50|2492.7|2488.7|2493.3|2489.3|2493.3|2489.3|2492.7|2488.7|1
1608563520000|2020-12-21 15:12:00|2492.3|2488.3|2492.8|2488.8|2493.3|2489.3|2492.3|2488.3|11
1608563530000|2020-12-21 15:12:10|2492.5|2488.5|2492.3|2488.3|2492.5|2488.5|2491.6|2487.6|6
1608563540000|2020-12-21 15:12:20|2492.6|2488.6|2494.1|2490.1|2494.1|2490.1|2492.6|2488.6|3
1608563550000|2020-12-21 15:12:30|2493.3|2489.3|2493.9|2489.9|2494.1|2490.1|2493.3|2489.3|11
1608563560000|2020-12-21 15:12:40|2493.6|2489.6|2491.9|2487.9|2493.6|2489.6|2491.9|2487.9|9
1608563570000|2020-12-21 15:12:50|2491.6|2487.6|2491.3|2487.3|2491.9|2487.9|2491.3|2487.3|3
1608563580000|2020-12-21 15:13:00|2490.6|2486.6|2491.9|2487.9|2491.9|2487.9|2489.9|2485.9|4
1608563590000|2020-12-21 15:13:10|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|1
1608563600000|2020-12-21 15:13:20|2492.3|2488.3|2491.8|2487.8|2493.3|2489.3|2491.8|2487.8|4
1608563610000|2020-12-21 15:13:30|2492|2488|2492|2488|2492|2488|2492|2488|0
1608563620000|2020-12-21 15:13:40|2492.3|2488.3|2488|2484|2492.3|2488.3|2488|2484|2
1608563640000|2020-12-21 15:14:00|2488.2|2484.2|2487.2|2483.2|2488.8|2484.8|2487.2|2483.2|11
1608563650000|2020-12-21 15:14:10|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.5|2482.5|1
1608563670000|2020-12-21 15:14:30|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|0
1608563680000|2020-12-21 15:14:40|2486.7|2482.7|2483.7|2479.7|2486.7|2482.7|2482|2478|34
1608563690000|2020-12-21 15:14:50|2483|2479|2481.9|2477.9|2483|2479|2481.9|2477.9|1
1608563700000|2020-12-21 15:15:00|2482.2|2478.2|2481|2477|2482.2|2478.2|2479.9|2475.9|35
1608563710000|2020-12-21 15:15:10|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.4|2476.4|1
1608563720000|2020-12-21 15:15:20|2481|2477|2482.8|2478.8|2482.8|2478.8|2481|2477|12
1608563730000|2020-12-21 15:15:30|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1608563740000|2020-12-21 15:15:40|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|0
1608563750000|2020-12-21 15:15:50|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|1
1608563760000|2020-12-21 15:16:00|2484.7|2480.7|2483.6|2479.6|2484.7|2480.7|2482.8|2478.8|14
1608563770000|2020-12-21 15:16:10|2484|2480|2483.5|2479.5|2484|2480|2483.5|2479.5|0
1608563780000|2020-12-21 15:16:20|2484.1|2480.1|2484|2480|2484.5|2480.5|2484|2480|9
1608563800000|2020-12-21 15:16:40|2484.3|2480.3|2484.5|2480.5|2484.5|2480.5|2484.3|2480.3|0
1608563810000|2020-12-21 15:16:50|2484.2|2480.2|2483.6|2479.6|2484.2|2480.2|2483.6|2479.6|0
1608563820000|2020-12-21 15:17:00|2483.9|2479.9|2484.3|2480.3|2484.3|2480.3|2483.9|2479.9|0
1608563840000|2020-12-21 15:17:20|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2
1608563850000|2020-12-21 15:17:30|2484.1|2480.1|2483|2479|2484.1|2480.1|2483|2479|6
1608563860000|2020-12-21 15:17:40|2482.5|2478.5|2481.7|2477.7|2482.5|2478.5|2481.7|2477.7|0
1608563870000|2020-12-21 15:17:50|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|4
1608563880000|2020-12-21 15:18:00|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|0
1608563890000|2020-12-21 15:18:10|2483|2479|2483.3|2479.3|2483.3|2479.3|2483|2479|2
1608563900000|2020-12-21 15:18:20|2483.1|2479.1|2481|2477|2483.1|2479.1|2481|2477|7
1608563910000|2020-12-21 15:18:30|2481.3|2477.3|2481|2477|2481.7|2477.7|2480.7|2476.7|3
1608563920000|2020-12-21 15:18:40|||||||||1
1608563930000|2020-12-21 15:18:50|2481.7|2477.7|2481.2|2477.2|2482|2478|2481.2|2477.2|0
1608563950000|2020-12-21 15:19:10|2481.4|2477.4|2480.9|2476.9|2482|2478|2480.9|2476.9|1
1608563970000|2020-12-21 15:19:30|2480.7|2476.7|2480.2|2476.2|2480.7|2476.7|2479.5|2475.5|10
1608563980000|2020-12-21 15:19:40|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|0
1608563990000|2020-12-21 15:19:50|2481.8|2477.8|2481.3|2477.3|2481.8|2477.8|2481.3|2477.3|2
1608564000000|2020-12-21 15:20:00|2481.5|2477.5|2483|2479|2483|2479|2481.5|2477.5|2
1608564010000|2020-12-21 15:20:10|2483.3|2479.3|2483.8|2479.8|2483.8|2479.8|2483.3|2479.3|0
1608564020000|2020-12-21 15:20:20|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|1
1608564030000|2020-12-21 15:20:30|2484.1|2480.1|2484.7|2480.7|2485|2481|2484|2480|13
1608564040000|2020-12-21 15:20:40|2485|2481|2484|2480|2485|2481|2484|2480|3
1608564050000|2020-12-21 15:20:50|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|0
1608564060000|2020-12-21 15:21:00|2484.5|2480.5|2483.3|2479.3|2484.5|2480.5|2483.3|2479.3|4
1608564070000|2020-12-21 15:21:10|2483|2479|2483.3|2479.3|2483.6|2479.6|2483|2479|3
1608564080000|2020-12-21 15:21:20|2483|2479|2482.8|2478.8|2483|2479|2482.3|2478.3|2
1608564090000|2020-12-21 15:21:30|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|0
1608564100000|2020-12-21 15:21:40|2483.5|2479.5|2481.7|2477.7|2483.5|2479.5|2481.7|2477.7|7
1608564110000|2020-12-21 15:21:50|2482|2478|2482|2478|2482|2478|2482|2478|2
1608564120000|2020-12-21 15:22:00|2482.5|2478.5|2483.3|2479.3|2483.3|2479.3|2482.5|2478.5|1
1608564130000|2020-12-21 15:22:10|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|0
1608564140000|2020-12-21 15:22:20|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2
1608564150000|2020-12-21 15:22:30|2483.8|2479.8|2484|2480|2484|2480|2483.5|2479.5|0
1608564170000|2020-12-21 15:22:50|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|3
1608564180000|2020-12-21 15:23:00|2483|2479|2482.4|2478.4|2483|2479|2481.7|2477.7|6
1608564190000|2020-12-21 15:23:10|||||||||1
1608564200000|2020-12-21 15:23:20|2483|2479|2483|2479|2483|2479|2483|2479|2
1608564210000|2020-12-21 15:23:30|2483.5|2479.5|2483|2479|2483.5|2479.5|2483|2479|5
1608564220000|2020-12-21 15:23:40|2483.3|2479.3|2483|2479|2483.5|2479.5|2483|2479|1
1608564230000|2020-12-21 15:23:50|2482|2478|2482|2478|2482|2478|2482|2478|24
1608564240000|2020-12-21 15:24:00|2482.2|2478.2|2482|2478|2482.2|2478.2|2481.7|2477.7|4
1608564260000|2020-12-21 15:24:20|2482.5|2478.5|2481|2477|2482.5|2478.5|2481|2477|8
1608564270000|2020-12-21 15:24:30|2481.6|2477.6|2482.5|2478.5|2482.8|2478.8|2481.6|2477.6|1
1608564300000|2020-12-21 15:25:00|2482.2|2478.2|2483|2479|2483|2479|2482.2|2478.2|4
1608564310000|2020-12-21 15:25:10|2483.4|2479.4|2482.9|2478.9|2483.4|2479.4|2482.9|2478.9|0
1608564320000|2020-12-21 15:25:20|2483.2|2479.2|2481.4|2477.4|2483.4|2479.4|2481.4|2477.4|3
1608564330000|2020-12-21 15:25:30|2481|2477|2481.4|2477.4|2481.4|2477.4|2480.7|2476.7|2
1608564340000|2020-12-21 15:25:40|2481.5|2477.5|2482.7|2478.7|2482.7|2478.7|2481.5|2477.5|2
1608564360000|2020-12-21 15:26:00|2482.9|2478.9|2483.4|2479.4|2483.7|2479.7|2482.9|2478.9|3
1608564370000|2020-12-21 15:26:10|2483.7|2479.7|2482.7|2478.7|2483.7|2479.7|2482.7|2478.7|4
1608564380000|2020-12-21 15:26:20|||||||||1
1608564390000|2020-12-21 15:26:30|2483.3|2479.3|2483|2479|2483.7|2479.7|2483|2479|14
1608564400000|2020-12-21 15:26:40|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1608564420000|2020-12-21 15:27:00|2483.5|2479.5|2483.7|2479.7|2484.3|2480.3|2483.5|2479.5|6
1608564430000|2020-12-21 15:27:10|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|26
1608564440000|2020-12-21 15:27:20|2483.7|2479.7|2483|2479|2483.7|2479.7|2483|2479|4
1608564450000|2020-12-21 15:27:30|2482.7|2478.7|2483|2479|2483|2479|2482.4|2478.4|3
1608564470000|2020-12-21 15:27:50|2482.7|2478.7|2483|2479|2483|2479|2482.7|2478.7|1
1608564480000|2020-12-21 15:28:00|2482.7|2478.7|2483.7|2479.7|2483.7|2479.7|2482.7|2478.7|5
1608564490000|2020-12-21 15:28:10|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1608564500000|2020-12-21 15:28:20|2483.5|2479.5|2483|2479|2483.5|2479.5|2483|2479|1
1608564510000|2020-12-21 15:28:30|2483.3|2479.3|2483.3|2479.3|2483.5|2479.5|2483|2479|1
1608564520000|2020-12-21 15:28:40|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|0
1608564540000|2020-12-21 15:29:00|2483.2|2479.2|2483.5|2479.5|2483.5|2479.5|2483.2|2479.2|26
1608564560000|2020-12-21 15:29:20|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|1
1608564570000|2020-12-21 15:29:30|2483.5|2479.5|2480.7|2476.7|2483.5|2479.5|2480.7|2476.7|11
1608564580000|2020-12-21 15:29:40|2479.1|2475.1|2478.9|2474.9|2479.1|2475.1|2478.6|2474.6|1
1608564590000|2020-12-21 15:29:50|2478.6|2474.6|2478.7|2474.7|2478.7|2474.7|2478.4|2474.4|4
1608564600000|2020-12-21 15:30:00|2478.4|2474.4|2478.7|2474.7|2478.7|2474.7|2478.4|2474.4|2
1608564610000|2020-12-21 15:30:10|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|0
1608564620000|2020-12-21 15:30:20|2478.4|2474.4|2477.9|2473.9|2478.4|2474.4|2477.9|2473.9|25
1608564630000|2020-12-21 15:30:30|2478.2|2474.2|2478.4|2474.4|2478.4|2474.4|2477.9|2473.9|8
1608564640000|2020-12-21 15:30:40|||||||||8
1608564650000|2020-12-21 15:30:50|2478.6|2474.6|2477.7|2473.7|2478.6|2474.6|2477.7|2473.7|51
1608564660000|2020-12-21 15:31:00|2478.1|2474.1|2477.9|2473.9|2478.1|2474.1|2477.4|2473.4|6
1608564670000|2020-12-21 15:31:10|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1608564680000|2020-12-21 15:31:20|2477.9|2473.9|2477.4|2473.4|2477.9|2473.9|2477.4|2473.4|1
1608564690000|2020-12-21 15:31:30|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1608564710000|2020-12-21 15:31:50|2477.6|2473.6|2477.7|2473.7|2477.7|2473.7|2477.6|2473.6|2
1608564720000|2020-12-21 15:32:00|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2
1608564730000|2020-12-21 15:32:10|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|0
1608564740000|2020-12-21 15:32:20|2476.2|2472.2|2477.4|2473.4|2477.7|2473.7|2475.6|2471.6|32
1608564750000|2020-12-21 15:32:30|2477.6|2473.6|2477.9|2473.9|2477.9|2473.9|2477.6|2473.6|0
1608564760000|2020-12-21 15:32:40|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|1
1608564780000|2020-12-21 15:33:00|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|0
1608564790000|2020-12-21 15:33:10|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|0
1608564800000|2020-12-21 15:33:20|2477.1|2473.1|2477.4|2473.4|2477.4|2473.4|2477.1|2473.1|2
1608564810000|2020-12-21 15:33:30|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|0
1608564820000|2020-12-21 15:33:40|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|0
1608564830000|2020-12-21 15:33:50|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.6|2473.6|0
1608564840000|2020-12-21 15:34:00|2478.1|2474.1|2477.1|2473.1|2478.6|2474.6|2477.1|2473.1|2
1608564850000|2020-12-21 15:34:10|2477.2|2473.2|2477.1|2473.1|2477.2|2473.2|2476.2|2472.2|4
1608564860000|2020-12-21 15:34:20|2476.7|2472.7|2476.2|2472.2|2476.7|2472.7|2476.2|2472.2|1
1608564870000|2020-12-21 15:34:30|||||||||1
1608564890000|2020-12-21 15:34:50|2476.7|2472.7|2476.7|2472.7|2477.1|2473.1|2476.7|2472.7|4
1608564910000|2020-12-21 15:35:10|2477.1|2473.1|2476.6|2472.6|2477.7|2473.7|2476.6|2472.6|3
1608564920000|2020-12-21 15:35:20|2476|2472|2475.2|2471.2|2476|2472|2475.2|2471.2|5
1608564940000|2020-12-21 15:35:40|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|5
1608564950000|2020-12-21 15:35:50|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|1
1608564960000|2020-12-21 15:36:00|2475.4|2471.4|2474.2|2470.2|2475.4|2471.4|2474|2470|6
1608564970000|2020-12-21 15:36:10|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|0
1608564990000|2020-12-21 15:36:30|2474.2|2470.2|2474.9|2470.9|2474.9|2470.9|2474.2|2470.2|2
1608565000000|2020-12-21 15:36:40|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.4|2470.4|3
1608565020000|2020-12-21 15:37:00|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|0
1608565030000|2020-12-21 15:37:10|2475|2471|2475|2471|2475|2471|2475|2471|0
1608565050000|2020-12-21 15:37:30|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|4
1608565060000|2020-12-21 15:37:40|2474.9|2470.9|2474.9|2470.9|2475|2471|2474.9|2470.9|1
1608565070000|2020-12-21 15:37:50|2473.2|2469.2|2474|2470|2474|2470|2473.2|2469.2|15
1608565080000|2020-12-21 15:38:00|2473.4|2469.4|2473.2|2469.2|2473.4|2469.4|2472.4|2468.4|9
1608565100000|2020-12-21 15:38:20|2473.7|2469.7|2474|2470|2474|2470|2473.7|2469.7|17
1608565120000|2020-12-21 15:38:40|2474.8|2470.8|2476.2|2472.2|2476.2|2472.2|2474.8|2470.8|4
1608565130000|2020-12-21 15:38:50|2476.4|2472.4|2477|2473|2477|2473|2476.4|2472.4|1
1608565140000|2020-12-21 15:39:00|2477.4|2473.4|2477|2473|2478|2474|2477|2473|6
1608565150000|2020-12-21 15:39:10|2476.5|2472.5|2474.7|2470.7|2476.5|2472.5|2474.7|2470.7|9
1608565160000|2020-12-21 15:39:20|2474.4|2470.4|2474|2470|2474.4|2470.4|2474|2470|0
1608565190000|2020-12-21 15:39:50|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|3
1608565200000|2020-12-21 15:40:00|2472|2468|2471.4|2467.4|2472|2468|2471.4|2467.4|4
1608565210000|2020-12-21 15:40:10|2471|2467|2472.7|2468.7|2472.7|2468.7|2471|2467|21
1608565220000|2020-12-21 15:40:20|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|7
1608565230000|2020-12-21 15:40:30|2472.7|2468.7|2473.4|2469.4|2473.4|2469.4|2472.7|2468.7|6
1608565240000|2020-12-21 15:40:40|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|1
1608565250000|2020-12-21 15:40:50|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2473.9|2469.9|1
1608565260000|2020-12-21 15:41:00|2474.4|2470.4|2475|2471|2475|2471|2474.4|2470.4|5
1608565270000|2020-12-21 15:41:10|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2474.9|2470.9|4
1608565280000|2020-12-21 15:41:20|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|1
1608565290000|2020-12-21 15:41:30|2475.2|2471.2|2475.2|2471.2|2475.4|2471.4|2474.9|2470.9|2
1608565310000|2020-12-21 15:41:50|2475.7|2471.7|2475.9|2471.9|2476.1|2472.1|2475.6|2471.6|8
1608565320000|2020-12-21 15:42:00|2476.4|2472.4|2477.2|2473.2|2477.2|2473.2|2476.4|2472.4|8
1608565340000|2020-12-21 15:42:20|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|1
1608565350000|2020-12-21 15:42:30|2476|2472|2474.7|2470.7|2476|2472|2474.7|2470.7|5
1608565360000|2020-12-21 15:42:40|2474.4|2470.4|2475|2471|2475|2471|2474.4|2470.4|4
1608565380000|2020-12-21 15:43:00|2475.2|2471.2|2477|2473|2477|2473|2475.2|2471.2|4
1608565410000|2020-12-21 15:43:30|2477.2|2473.2|2475.7|2471.7|2477.2|2473.2|2475.7|2471.7|1
1608565430000|2020-12-21 15:43:50|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|0
1608565440000|2020-12-21 15:44:00|2475.2|2471.2|2474.7|2470.7|2475.2|2471.2|2474.4|2470.4|3
1608565460000|2020-12-21 15:44:20|2475|2471|2475|2471|2475|2471|2475|2471|2
1608565470000|2020-12-21 15:44:30|2474.7|2470.7|2473.2|2469.2|2474.7|2470.7|2472.9|2468.9|6
1608565480000|2020-12-21 15:44:40|2473.4|2469.4|2474.7|2470.7|2474.7|2470.7|2473.4|2469.4|5
1608565500000|2020-12-21 15:45:00|2474.9|2470.9|2475.2|2471.2|2475.2|2471.2|2474.9|2470.9|3
1608565510000|2020-12-21 15:45:10|||||||||1
1608565520000|2020-12-21 15:45:20|2474.5|2470.5|2474.7|2470.7|2475|2471|2474.2|2470.2|7
1608565530000|2020-12-21 15:45:30|2475|2471|2476|2472|2476|2472|2475|2471|6
1608565540000|2020-12-21 15:45:40|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|0
1608565550000|2020-12-21 15:45:50|2476.2|2472.2|2475.7|2471.7|2476.2|2472.2|2475.2|2471.2|3
1608565560000|2020-12-21 15:46:00|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|1
1608565590000|2020-12-21 15:46:30|2474.7|2470.7|2474.2|2470.2|2474.7|2470.7|2474.2|2470.2|4
1608565610000|2020-12-21 15:46:50|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|1
1608565620000|2020-12-21 15:47:00|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.6|2470.6|4
1608565630000|2020-12-21 15:47:10|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|0
1608565640000|2020-12-21 15:47:20|2475.6|2471.6|2478|2474|2478|2474|2475.6|2471.6|7
1608565650000|2020-12-21 15:47:30|2477.9|2473.9|2477.5|2473.5|2478|2474|2476.7|2472.7|5
1608565660000|2020-12-21 15:47:40|2478|2474|2477.4|2473.4|2478|2474|2477.4|2473.4|6
1608565670000|2020-12-21 15:47:50|2478|2474|2478|2474|2478|2474|2478|2474|0
1608565680000|2020-12-21 15:48:00|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2
1608565690000|2020-12-21 15:48:10|2479.7|2475.7|2481.4|2477.4|2481.4|2477.4|2479.7|2475.7|14
1608565700000|2020-12-21 15:48:20|2481.7|2477.7|2481|2477|2482|2478|2481|2477|6
1608565710000|2020-12-21 15:48:30|2482|2478|2482.4|2478.4|2482.7|2478.7|2482|2478|28
1608565720000|2020-12-21 15:48:40|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.4|2478.4|4
1608565730000|2020-12-21 15:48:50|2482.9|2478.9|2482|2478|2482.9|2478.9|2482|2478|6
1608565740000|2020-12-21 15:49:00|2482.4|2478.4|2481.7|2477.7|2482.4|2478.4|2481.7|2477.7|5
1608565750000|2020-12-21 15:49:10|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|5
1608565760000|2020-12-21 15:49:20|2483|2479|2481.7|2477.7|2483.7|2479.7|2481.7|2477.7|15
1608565770000|2020-12-21 15:49:30|2481.5|2477.5|2480.7|2476.7|2481.5|2477.5|2480.7|2476.7|2
1608565780000|2020-12-21 15:49:40|2481.5|2477.5|2482.3|2478.3|2482.3|2478.3|2481|2477|6
1608565800000|2020-12-21 15:50:00|2482.8|2478.8|2483.5|2479.5|2483.5|2479.5|2482.8|2478.8|2
1608565810000|2020-12-21 15:50:10|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1608565830000|2020-12-21 15:50:30|2482.5|2478.5|2482.3|2478.3|2482.5|2478.5|2481.7|2477.7|7
1608565840000|2020-12-21 15:50:40|2481.7|2477.7|2482.3|2478.3|2482.3|2478.3|2481.7|2477.7|1
1608565850000|2020-12-21 15:50:50|2482.5|2478.5|2484.1|2480.1|2484.1|2480.1|2482.5|2478.5|13
1608565860000|2020-12-21 15:51:00|2484.3|2480.3|2484.1|2480.1|2484.3|2480.3|2483.3|2479.3|5
1608565870000|2020-12-21 15:51:10|2484.3|2480.3|2483.3|2479.3|2484.3|2480.3|2483.3|2479.3|2
1608565880000|2020-12-21 15:51:20|2483.1|2479.1|2483.3|2479.3|2483.3|2479.3|2482.2|2478.2|4
1608565900000|2020-12-21 15:51:40|2482.5|2478.5|2483|2479|2483.3|2479.3|2482.5|2478.5|4
1608565910000|2020-12-21 15:51:50|2482|2478|2481.3|2477.3|2482|2478|2480.8|2476.8|2
1608565920000|2020-12-21 15:52:00|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|3
1608565930000|2020-12-21 15:52:10|2482.1|2478.1|2482.8|2478.8|2483|2479|2482.1|2478.1|1
1608565940000|2020-12-21 15:52:20|2483.3|2479.3|2484.1|2480.1|2484.1|2480.1|2483.3|2479.3|8
1608565950000|2020-12-21 15:52:30|2484.6|2480.6|2484.3|2480.3|2484.6|2480.6|2484.3|2480.3|5
1608565960000|2020-12-21 15:52:40|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|0
1608565970000|2020-12-21 15:52:50|2484.7|2480.7|2485.1|2481.1|2485.1|2481.1|2484.7|2480.7|2
1608565980000|2020-12-21 15:53:00|2485.8|2481.8|2486.1|2482.1|2486.1|2482.1|2485.8|2481.8|6
1608565990000|2020-12-21 15:53:10|2486.9|2482.9|2486.8|2482.8|2486.9|2482.9|2486.6|2482.6|16
1608566000000|2020-12-21 15:53:20|2487.4|2483.4|2486.1|2482.1|2487.4|2483.4|2486.1|2482.1|9
1608566010000|2020-12-21 15:53:30|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|3
1608566020000|2020-12-21 15:53:40|2486.1|2482.1|2484.4|2480.4|2486.1|2482.1|2484.4|2480.4|33
1608566030000|2020-12-21 15:53:50|2485.3|2481.3|2485|2481|2485.6|2481.6|2485|2481|35
1608566040000|2020-12-21 15:54:00|2484.5|2480.5|2484.2|2480.2|2484.5|2480.5|2484.2|2480.2|8
1608566050000|2020-12-21 15:54:10|2484|2480|2484|2480|2484|2480|2484|2480|3
1608566060000|2020-12-21 15:54:20|2483.5|2479.5|2482.3|2478.3|2483.5|2479.5|2482|2478|3
1608566070000|2020-12-21 15:54:30|2482|2478|2482|2478|2482|2478|2482|2478|1
1608566100000|2020-12-21 15:55:00|2481.7|2477.7|2481.5|2477.5|2482|2478|2480.7|2476.7|5
1608566110000|2020-12-21 15:55:10|2480.7|2476.7|2481.6|2477.6|2481.6|2477.6|2480.5|2476.5|10
1608566130000|2020-12-21 15:55:30|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|0
1608566140000|2020-12-21 15:55:40|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|0
1608566150000|2020-12-21 15:55:50|2482.5|2478.5|2482.2|2478.2|2483|2479|2482.2|2478.2|3
1608566180000|2020-12-21 15:56:20|2482.5|2478.5|2483.5|2479.5|2483.5|2479.5|2482.5|2478.5|27
1608566190000|2020-12-21 15:56:30|2482.9|2478.9|2482.7|2478.7|2483|2479|2482.7|2478.7|5
1608566220000|2020-12-21 15:57:00|2482.4|2478.4|2482|2478|2482.4|2478.4|2482|2478|10
1608566260000|2020-12-21 15:57:40|2482.4|2478.4|2482.7|2478.7|2482.7|2478.7|2482.4|2478.4|2
1608566270000|2020-12-21 15:57:50|2482|2478|2482|2478|2482|2478|2482|2478|2
1608566280000|2020-12-21 15:58:00|2482.2|2478.2|2480.3|2476.3|2482.2|2478.2|2480|2476|11
1608566290000|2020-12-21 15:58:10|2480.7|2476.7|2479|2475|2480.7|2476.7|2479|2475|3
1608566300000|2020-12-21 15:58:20|2479.4|2475.4|2480|2476|2480|2476|2479.4|2475.4|2
1608566310000|2020-12-21 15:58:30|2480.2|2476.2|2479.3|2475.3|2480.2|2476.2|2479.3|2475.3|5
1608566320000|2020-12-21 15:58:40|2479.7|2475.7|2479.7|2475.7|2480.5|2476.5|2479.7|2475.7|3
1608566330000|2020-12-21 15:58:50|||||||||1
1608566340000|2020-12-21 15:59:00|||||||||1
1608566360000|2020-12-21 15:59:20|2480.5|2476.5|2482|2478|2482|2478|2480.5|2476.5|9
1608566370000|2020-12-21 15:59:30|2481.7|2477.7|2480|2476|2481.7|2477.7|2480|2476|7
1608566380000|2020-12-21 15:59:40|2480.3|2476.3|2480.5|2476.5|2480.5|2476.5|2480.3|2476.3|0
1608566390000|2020-12-21 15:59:50|2480.3|2476.3|2480|2476|2480.3|2476.3|2480|2476|1
1608566400000|2020-12-21 16:00:00|2480.3|2476.3|2480.5|2476.5|2480.5|2476.5|2480.3|2476.3|0
1608566410000|2020-12-21 16:00:10|2480.1|2476.1|2480|2476|2480.1|2476.1|2479.3|2475.3|12
1608566420000|2020-12-21 16:00:20|2479.7|2475.7|2479.6|2475.6|2479.8|2475.8|2479.3|2475.3|9
1608566450000|2020-12-21 16:00:50|2479.3|2475.3|2479.6|2475.6|2480.1|2476.1|2479.3|2475.3|2
1608566460000|2020-12-21 16:01:00|2479.3|2475.3|2479.8|2475.8|2479.8|2475.8|2479.3|2475.3|6
1608566470000|2020-12-21 16:01:10|2480.1|2476.1|2480.3|2476.3|2480.3|2476.3|2480.1|2476.1|0
1608566480000|2020-12-21 16:01:20|||||||||1
1608566500000|2020-12-21 16:01:40|2481|2477|2483.1|2479.1|2483.3|2479.3|2481|2477|16
1608566510000|2020-12-21 16:01:50|2483.3|2479.3|2484.3|2480.3|2484.3|2480.3|2483.3|2479.3|2
1608566520000|2020-12-21 16:02:00|2484.1|2480.1|2483.9|2479.9|2484.4|2480.4|2483.6|2479.6|4
1608566530000|2020-12-21 16:02:10|2484.6|2480.6|2486.2|2482.2|2486.2|2482.2|2484.6|2480.6|71
1608566540000|2020-12-21 16:02:20|2485.9|2481.9|2486.7|2482.7|2486.7|2482.7|2485.9|2481.9|30
1608566550000|2020-12-21 16:02:30|2486.2|2482.2|2486.7|2482.7|2486.7|2482.7|2486.2|2482.2|11
1608566560000|2020-12-21 16:02:40|||||||||28
1608566570000|2020-12-21 16:02:50|2486.9|2482.9|2486.9|2482.9|2487.2|2483.2|2486.9|2482.9|17
1608566580000|2020-12-21 16:03:00|2486.7|2482.7|2486.7|2482.7|2486.9|2482.9|2486.7|2482.7|6
1608566590000|2020-12-21 16:03:10|2486.4|2482.4|2486.7|2482.7|2486.7|2482.7|2486.4|2482.4|2
1608566600000|2020-12-21 16:03:20|||||||||1
1608566610000|2020-12-21 16:03:30|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|31
1608566620000|2020-12-21 16:03:40|2488.1|2484.1|2489.6|2485.6|2489.7|2485.7|2488.1|2484.1|16
1608566630000|2020-12-21 16:03:50|2488.9|2484.9|2486.2|2482.2|2488.9|2484.9|2486.2|2482.2|25
1608566640000|2020-12-21 16:04:00|2486.6|2482.6|2488.9|2484.9|2488.9|2484.9|2486.6|2482.6|7
1608566650000|2020-12-21 16:04:10|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|0
1608566660000|2020-12-21 16:04:20|2489.6|2485.6|2489.2|2485.2|2489.6|2485.6|2489.2|2485.2|2
1608566670000|2020-12-21 16:04:30|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|0
1608566690000|2020-12-21 16:04:50|2488.1|2484.1|2488.4|2484.4|2488.7|2484.7|2488.1|2484.1|6
1608566700000|2020-12-21 16:05:00|2488.7|2484.7|2489.7|2485.7|2489.7|2485.7|2488.7|2484.7|3
1608566710000|2020-12-21 16:05:10|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|1
1608566720000|2020-12-21 16:05:20|2488.9|2484.9|2489.2|2485.2|2489.2|2485.2|2488.9|2484.9|2
1608566740000|2020-12-21 16:05:40|2488.7|2484.7|2489.2|2485.2|2489.2|2485.2|2488.7|2484.7|1
1608566750000|2020-12-21 16:05:50|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|0
1608566760000|2020-12-21 16:06:00|2489.4|2485.4|2489.6|2485.6|2489.7|2485.7|2489.4|2485.4|3
1608566770000|2020-12-21 16:06:10|||||||||4
1608566780000|2020-12-21 16:06:20|2489.7|2485.7|2491.1|2487.1|2491.1|2487.1|2489.7|2485.7|3
1608566790000|2020-12-21 16:06:30|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|0
1608566800000|2020-12-21 16:06:40|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|3
1608566810000|2020-12-21 16:06:50|2489.7|2485.7|2489.4|2485.4|2489.7|2485.7|2489.4|2485.4|0
1608566820000|2020-12-21 16:07:00|2490.4|2486.4|2491.6|2487.6|2491.6|2487.6|2490.4|2486.4|20
1608566830000|2020-12-21 16:07:10|2491.1|2487.1|2491.4|2487.4|2491.4|2487.4|2491.1|2487.1|3
1608566840000|2020-12-21 16:07:20|2492.6|2488.6|2493.2|2489.2|2493.6|2489.6|2492.6|2488.6|20
1608566850000|2020-12-21 16:07:30|2492.9|2488.9|2492.4|2488.4|2492.9|2488.9|2492.4|2488.4|1
1608566860000|2020-12-21 16:07:40|2493.6|2489.6|2493.4|2489.4|2493.6|2489.6|2493.4|2489.4|30
1608566870000|2020-12-21 16:07:50|2493.1|2489.1|2493.6|2489.6|2493.6|2489.6|2493.1|2489.1|5
1608566880000|2020-12-21 16:08:00|2494.8|2490.8|2496.1|2492.1|2497.2|2493.2|2494.8|2490.8|16
1608566890000|2020-12-21 16:08:10|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|14
1608566900000|2020-12-21 16:08:20|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|0
1608566910000|2020-12-21 16:08:30|2496.4|2492.4|2495.6|2491.6|2496.4|2492.4|2495.6|2491.6|2
1608566920000|2020-12-21 16:08:40|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|3
1608566930000|2020-12-21 16:08:50|2496.6|2492.6|2497.4|2493.4|2497.7|2493.7|2496.6|2492.6|24
1608566940000|2020-12-21 16:09:00|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|0
1608566950000|2020-12-21 16:09:10|2498.1|2494.1|2497.7|2493.7|2498.2|2494.2|2497.7|2493.7|28
1608566960000|2020-12-21 16:09:20|2497.4|2493.4|2496.7|2492.7|2497.4|2493.4|2496.7|2492.7|4
1608566980000|2020-12-21 16:09:40|2496.6|2492.6|2496.2|2492.2|2496.6|2492.6|2496.2|2492.2|4
1608566990000|2020-12-21 16:09:50|2495.9|2491.9|2495.4|2491.4|2495.9|2491.9|2495.4|2491.4|0
1608567000000|2020-12-21 16:10:00|2495.2|2491.2|2495.7|2491.7|2495.7|2491.7|2495.2|2491.2|0
1608567020000|2020-12-21 16:10:20|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|1
1608567030000|2020-12-21 16:10:30|2496.4|2492.4|2495.9|2491.9|2496.4|2492.4|2495.9|2491.9|3
1608567040000|2020-12-21 16:10:40|2495.7|2491.7|2495.2|2491.2|2495.9|2491.9|2495.2|2491.2|8
1608567050000|2020-12-21 16:10:50|2494.9|2490.9|2495.2|2491.2|2495.2|2491.2|2494.9|2490.9|3
1608567060000|2020-12-21 16:11:00|2494.9|2490.9|2498.7|2494.7|2499.1|2495.1|2494.9|2490.9|18
1608567070000|2020-12-21 16:11:10|2498.6|2494.6|2498.2|2494.2|2498.6|2494.6|2498.2|2494.2|4
1608567090000|2020-12-21 16:11:30|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1608567100000|2020-12-21 16:11:40|2498.7|2494.7|2497.9|2493.9|2498.7|2494.7|2497.9|2493.9|1
1608567110000|2020-12-21 16:11:50|2497.7|2493.7|2498.6|2494.6|2498.6|2494.6|2497.6|2493.6|2
1608567120000|2020-12-21 16:12:00|2498.7|2494.7|2500.2|2496.2|2500.4|2496.4|2498.7|2494.7|4
1608567130000|2020-12-21 16:12:10|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1608567140000|2020-12-21 16:12:20|2500.4|2496.4|2500.1|2496.1|2500.4|2496.4|2500.1|2496.1|3
1608567150000|2020-12-21 16:12:30|2499.9|2495.9|2500.4|2496.4|2501.4|2497.4|2499.9|2495.9|7
1608567160000|2020-12-21 16:12:40|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|0
1608567170000|2020-12-21 16:12:50|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|0
1608567180000|2020-12-21 16:13:00|2500.6|2496.6|2500.7|2496.7|2500.9|2496.9|2500.4|2496.4|1
1608567190000|2020-12-21 16:13:10|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|7
1608567210000|2020-12-21 16:13:30|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|0
1608567220000|2020-12-21 16:13:40|2500.6|2496.6|2501.6|2497.6|2501.6|2497.6|2500.6|2496.6|4
1608567230000|2020-12-21 16:13:50|2501.7|2497.7|2499.9|2495.9|2501.7|2497.7|2499.9|2495.9|11
1608567240000|2020-12-21 16:14:00|2499.6|2495.6|2500.1|2496.1|2500.6|2496.6|2499.6|2495.6|3
1608567250000|2020-12-21 16:14:10|2499.9|2495.9|2499.6|2495.6|2499.9|2495.9|2499.6|2495.6|1
1608567270000|2020-12-21 16:14:30|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|5
1608567280000|2020-12-21 16:14:40|2499.2|2495.2|2497.9|2493.9|2499.2|2495.2|2497.9|2493.9|3
1608567290000|2020-12-21 16:14:50|2498.2|2494.2|2498.6|2494.6|2498.6|2494.6|2498.2|2494.2|7
1608567300000|2020-12-21 16:15:00|2498.7|2494.7|2497.6|2493.6|2499.1|2495.1|2496.6|2492.6|9
1608567310000|2020-12-21 16:15:10|2498.1|2494.1|2497.2|2493.2|2498.1|2494.1|2497.2|2493.2|7
1608567320000|2020-12-21 16:15:20|2497.6|2493.6|2498.2|2494.2|2498.4|2494.4|2497.6|2493.6|6
1608567330000|2020-12-21 16:15:30|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.2|2495.2|9
1608567340000|2020-12-21 16:15:40|2499.9|2495.9|2500.7|2496.7|2501.2|2497.2|2499.9|2495.9|10
1608567350000|2020-12-21 16:15:50|2501.4|2497.4|2501.2|2497.2|2501.6|2497.6|2501.2|2497.2|10
1608567360000|2020-12-21 16:16:00|2501.1|2497.1|2500.6|2496.6|2501.1|2497.1|2500.6|2496.6|0
1608567370000|2020-12-21 16:16:10|||||||||1
1608567380000|2020-12-21 16:16:20|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|3
1608567390000|2020-12-21 16:16:30|2499.7|2495.7|2497.2|2493.2|2499.7|2495.7|2496.6|2492.6|7
1608567400000|2020-12-21 16:16:40|2497.4|2493.4|2497.7|2493.7|2497.7|2493.7|2497.4|2493.4|4
1608567410000|2020-12-21 16:16:50|2498.2|2494.2|2497.6|2493.6|2498.4|2494.4|2496.3|2492.3|63
1608567420000|2020-12-21 16:17:00|2497.9|2493.9|2497.9|2493.9|2498.7|2494.7|2497.9|2493.9|19
1608567430000|2020-12-21 16:17:10|2498.2|2494.2|2497.9|2493.9|2498.2|2494.2|2497.9|2493.9|2
1608567440000|2020-12-21 16:17:20|2497.6|2493.6|2497.4|2493.4|2497.6|2493.6|2497.4|2493.4|0
1608567460000|2020-12-21 16:17:40|2497.1|2493.1|2495.7|2491.7|2497.1|2493.1|2495.7|2491.7|6
1608567470000|2020-12-21 16:17:50|2495.9|2491.9|2496.6|2492.6|2496.6|2492.6|2495.9|2491.9|0
1608567480000|2020-12-21 16:18:00|2496.7|2492.7|2497.9|2493.9|2497.9|2493.9|2496.7|2492.7|6
1608567490000|2020-12-21 16:18:10|2497.6|2493.6|2496.9|2492.9|2497.6|2493.6|2496.9|2492.9|5
1608567500000|2020-12-21 16:18:20|2496.7|2492.7|2495.9|2491.9|2497.2|2493.2|2495.9|2491.9|9
1608567510000|2020-12-21 16:18:30|2495.7|2491.7|2496.7|2492.7|2496.7|2492.7|2495.7|2491.7|4
1608567520000|2020-12-21 16:18:40|2497.2|2493.2|2496.6|2492.6|2497.2|2493.2|2495.7|2491.7|7
1608567530000|2020-12-21 16:18:50|2496.2|2492.2|2496.2|2492.2|2497.2|2493.2|2496.2|2492.2|2
1608567540000|2020-12-21 16:19:00|2496.6|2492.6|2497.6|2493.6|2497.6|2493.6|2496.6|2492.6|2
1608567560000|2020-12-21 16:19:20|2498.2|2494.2|2498.9|2494.9|2499.7|2495.7|2498.2|2494.2|6
1608567570000|2020-12-21 16:19:30|2498.7|2494.7|2498.7|2494.7|2499.2|2495.2|2498.7|2494.7|2
1608567580000|2020-12-21 16:19:40|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|0
1608567590000|2020-12-21 16:19:50|2498.1|2494.1|2498.4|2494.4|2498.7|2494.7|2498.1|2494.1|5
1608567600000|2020-12-21 16:20:00|2498.1|2494.1|2496.7|2492.7|2498.1|2494.1|2496.7|2492.7|16
1608567610000|2020-12-21 16:20:10|2496.6|2492.6|2495.9|2491.9|2496.6|2492.6|2495.6|2491.6|3
1608567620000|2020-12-21 16:20:20|2496.1|2492.1|2496.4|2492.4|2496.4|2492.4|2496.1|2492.1|3
1608567630000|2020-12-21 16:20:30|2496.6|2492.6|2499.2|2495.2|2499.2|2495.2|2496.2|2492.2|13
1608567640000|2020-12-21 16:20:40|2499.6|2495.6|2499.2|2495.2|2499.7|2495.7|2499.2|2495.2|1
1608567650000|2020-12-21 16:20:50|2498.3|2494.3|2498.4|2494.4|2498.4|2494.4|2497.9|2493.9|0
1608567660000|2020-12-21 16:21:00|2498.7|2494.7|2498.9|2494.9|2499.1|2495.1|2498.7|2494.7|4
1608567670000|2020-12-21 16:21:10|2498.7|2494.7|2499.6|2495.6|2499.7|2495.7|2498.7|2494.7|2
1608567690000|2020-12-21 16:21:30|2499.9|2495.9|2499.2|2495.2|2499.9|2495.9|2498.9|2494.9|2
1608567700000|2020-12-21 16:21:40|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|0
1608567710000|2020-12-21 16:21:50|2498.9|2494.9|2496.7|2492.7|2498.9|2494.9|2496.4|2492.4|21
1608567720000|2020-12-21 16:22:00|2496.6|2492.6|2494.9|2490.9|2496.9|2492.9|2494.9|2490.9|6
1608567730000|2020-12-21 16:22:10|||||||||23
1608567740000|2020-12-21 16:22:20|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.4|2491.4|3
1608567750000|2020-12-21 16:22:30|2496.1|2492.1|2496.9|2492.9|2497.4|2493.4|2495.9|2491.9|10
1608567770000|2020-12-21 16:22:50|2496.6|2492.6|2496.9|2492.9|2496.9|2492.9|2496.4|2492.4|4
1608567780000|2020-12-21 16:23:00|2497.1|2493.1|2497.4|2493.4|2497.4|2493.4|2497.1|2493.1|2
1608567790000|2020-12-21 16:23:10|2497.2|2493.2|2498.2|2494.2|2498.2|2494.2|2497.2|2493.2|0
1608567800000|2020-12-21 16:23:20|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|0
1608567810000|2020-12-21 16:23:30|2497.9|2493.9|2498.1|2494.1|2498.1|2494.1|2497.7|2493.7|5
1608567820000|2020-12-21 16:23:40|2497.6|2493.6|2498.2|2494.2|2498.2|2494.2|2497.6|2493.6|0
1608567830000|2020-12-21 16:23:50|2497.9|2493.9|2498.2|2494.2|2498.2|2494.2|2497.7|2493.7|1
1608567840000|2020-12-21 16:24:00|2498.6|2494.6|2499.4|2495.4|2499.7|2495.7|2498.6|2494.6|3
1608567860000|2020-12-21 16:24:20|2499.7|2495.7|2500.2|2496.2|2500.2|2496.2|2499.7|2495.7|4
1608567880000|2020-12-21 16:24:40|2499.9|2495.9|2500.2|2496.2|2500.2|2496.2|2499.9|2495.9|1
1608567900000|2020-12-21 16:25:00|2500.4|2496.4|2500.6|2496.6|2501.2|2497.2|2499.9|2495.9|10
1608567910000|2020-12-21 16:25:10|2500.9|2496.9|2500.2|2496.2|2501.2|2497.2|2500.2|2496.2|8
1608567920000|2020-12-21 16:25:20|2498.2|2494.2|2498.7|2494.7|2499.7|2495.7|2498.2|2494.2|37
1608567930000|2020-12-21 16:25:30|2498.9|2494.9|2497.9|2493.9|2498.9|2494.9|2497.9|2493.9|3
1608567940000|2020-12-21 16:25:40|2498.4|2494.4|2498.6|2494.6|2498.7|2494.7|2498.4|2494.4|3
1608567950000|2020-12-21 16:25:50|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|1
1608567960000|2020-12-21 16:26:00|2498.9|2494.9|2500.6|2496.6|2500.9|2496.9|2498.9|2494.9|14
1608567970000|2020-12-21 16:26:10|2501.2|2497.2|2500.7|2496.7|2501.2|2497.2|2500.7|2496.7|1
1608568000000|2020-12-21 16:26:40|2501.1|2497.1|2500.7|2496.7|2501.1|2497.1|2500.7|2496.7|7
1608568020000|2020-12-21 16:27:00|2500.2|2496.2|2501.7|2497.7|2502.1|2498.1|2500.2|2496.2|12
1608568030000|2020-12-21 16:27:10|2502.1|2498.1|2502.4|2498.4|2502.4|2498.4|2502.1|2498.1|1
1608568040000|2020-12-21 16:27:20|2501.7|2497.7|2502.1|2498.1|2502.4|2498.4|2501.7|2497.7|8
1608568050000|2020-12-21 16:27:30|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2501.6|2497.6|88
1608568060000|2020-12-21 16:27:40|2501.7|2497.7|2501.6|2497.6|2501.7|2497.7|2501.6|2497.6|5
1608568070000|2020-12-21 16:27:50|2501.4|2497.4|2501.1|2497.1|2501.4|2497.4|2500.7|2496.7|4
1608568080000|2020-12-21 16:28:00|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|0
1608568090000|2020-12-21 16:28:10|2502.2|2498.2|2503.4|2499.4|2503.4|2499.4|2502.2|2498.2|25
1608568100000|2020-12-21 16:28:20|2503|2499|2502.7|2498.7|2503|2499|2502.7|2498.7|8
1608568110000|2020-12-21 16:28:30|2502.9|2498.9|2502.4|2498.4|2503.2|2499.2|2502.4|2498.4|1
1608568120000|2020-12-21 16:28:40|2503.2|2499.2|2505|2501|2505|2501|2503.2|2499.2|9
1608568130000|2020-12-21 16:28:50|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|4
1608568140000|2020-12-21 16:29:00|2505|2501|2505|2501|2505|2501|2505|2501|2
1608568150000|2020-12-21 16:29:10|2504.7|2500.7|2505|2501|2505|2501|2504.7|2500.7|1
1608568160000|2020-12-21 16:29:20|||||||||7
1608568170000|2020-12-21 16:29:30|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|5
1608568180000|2020-12-21 16:29:40|2503.4|2499.4|2503.2|2499.2|2503.4|2499.4|2503.2|2499.2|9
1608568190000|2020-12-21 16:29:50|2504.5|2500.5|2505|2501|2505|2501|2504.5|2500.5|3
1608568200000|2020-12-21 16:30:00|2504.8|2500.8|2504.2|2500.2|2504.8|2500.8|2503.5|2499.5|26
1608568210000|2020-12-21 16:30:10|2503.8|2499.8|2503.9|2499.9|2503.9|2499.9|2502.9|2498.9|3
1608568220000|2020-12-21 16:30:20|2504.2|2500.2|2504.2|2500.2|2504.5|2500.5|2504.2|2500.2|7
1608568230000|2020-12-21 16:30:30|2504.4|2500.4|2504.7|2500.7|2504.7|2500.7|2504.4|2500.4|3
1608568250000|2020-12-21 16:30:50|2505|2501|2504.2|2500.2|2505|2501|2504.2|2500.2|3
1608568260000|2020-12-21 16:31:00|2504.4|2500.4|2504.2|2500.2|2504.5|2500.5|2504.2|2500.2|2
1608568270000|2020-12-21 16:31:10|2504.5|2500.5|2504.5|2500.5|2504.7|2500.7|2504.5|2500.5|1
1608568280000|2020-12-21 16:31:20|2505|2501|2505|2501|2505|2501|2505|2501|1
1608568310000|2020-12-21 16:31:50|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.4|2500.4|5
1608568320000|2020-12-21 16:32:00|2504.4|2500.4|2505|2501|2505|2501|2504.4|2500.4|7
1608568330000|2020-12-21 16:32:10|2505.3|2501.3|2505.4|2501.4|2505.7|2501.7|2505.3|2501.3|2
1608568340000|2020-12-21 16:32:20|2505.2|2501.2|2505.7|2501.7|2505.7|2501.7|2504.9|2500.9|3
1608568350000|2020-12-21 16:32:30|2505.4|2501.4|2505.4|2501.4|2505.7|2501.7|2505.4|2501.4|1
1608568360000|2020-12-21 16:32:40|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|0
1608568370000|2020-12-21 16:32:50|||||||||1
1608568380000|2020-12-21 16:33:00|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.2|2501.2|3
1608568390000|2020-12-21 16:33:10|2505.7|2501.7|2504.2|2500.2|2505.7|2501.7|2504.2|2500.2|33
1608568410000|2020-12-21 16:33:30|2503.7|2499.7|2504.2|2500.2|2504.2|2500.2|2503.7|2499.7|3
1608568420000|2020-12-21 16:33:40|2504.7|2500.7|2505.4|2501.4|2505.4|2501.4|2504.7|2500.7|5
1608568430000|2020-12-21 16:33:50|2505.2|2501.2|2503.9|2499.9|2505.2|2501.2|2503.9|2499.9|4
1608568440000|2020-12-21 16:34:00|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|0
1608568450000|2020-12-21 16:34:10|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|0
1608568460000|2020-12-21 16:34:20|2504.5|2500.5|2505.4|2501.4|2505.4|2501.4|2504.5|2500.5|3
1608568470000|2020-12-21 16:34:30|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|6
1608568480000|2020-12-21 16:34:40|2506.5|2502.5|2506.4|2502.4|2506.5|2502.5|2506.4|2502.4|9
1608568490000|2020-12-21 16:34:50|2507.2|2503.2|2510.8|2506.8|2510.8|2506.8|2506.4|2502.4|15
1608568500000|2020-12-21 16:35:00|2511|2507|2513|2509|2513.3|2509.3|2511|2507|20
1608568510000|2020-12-21 16:35:10|2512.8|2508.8|2512|2508|2513.3|2509.3|2511.5|2507.5|21
1608568520000|2020-12-21 16:35:20|2512.2|2508.2|2511.8|2507.8|2512.8|2508.8|2511|2507|6
1608568530000|2020-12-21 16:35:30|2512.6|2508.6|2514.3|2510.3|2514.3|2510.3|2512.6|2508.6|13
1608568540000|2020-12-21 16:35:40|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|13
1608568550000|2020-12-21 16:35:50|2513.3|2509.3|2511.8|2507.8|2513.3|2509.3|2511.8|2507.8|17
1608568560000|2020-12-21 16:36:00|2512.1|2508.1|2513.9|2509.9|2513.9|2509.9|2512.1|2508.1|13
1608568570000|2020-12-21 16:36:10|2514.3|2510.3|2515.3|2511.3|2516.3|2512.3|2514.3|2510.3|37
1608568580000|2020-12-21 16:36:20|2515.4|2511.4|2514.4|2510.4|2515.8|2511.8|2513.9|2509.9|11
1608568590000|2020-12-21 16:36:30|2514.8|2510.8|2515.3|2511.3|2516.3|2512.3|2514.8|2510.8|7
1608568600000|2020-12-21 16:36:40|2515.4|2511.4|2517.8|2513.8|2517.8|2513.8|2514.4|2510.4|59
1608568610000|2020-12-21 16:36:50|2518.1|2514.1|2517.9|2513.9|2518.8|2514.8|2517.6|2513.6|27
1608568620000|2020-12-21 16:37:00|2518.3|2514.3|2517.1|2513.1|2519.6|2515.6|2516.7|2512.7|27
1608568630000|2020-12-21 16:37:10|2516.8|2512.8|2518.6|2514.6|2518.9|2514.9|2516.8|2512.8|20
1608568640000|2020-12-21 16:37:20|2518.9|2514.9|2518.3|2514.3|2518.9|2514.9|2518.3|2514.3|4
1608568650000|2020-12-21 16:37:30|2519.1|2515.1|2523.9|2519.9|2525.7|2521.7|2519.1|2515.1|93
1608568660000|2020-12-21 16:37:40|2524.1|2520.1|2524|2520|2525.4|2521.4|2522.9|2518.9|86
1608568670000|2020-12-21 16:37:50|2524.2|2520.2|2528|2524|2529.1|2525.1|2523.7|2519.7|35
1608568680000|2020-12-21 16:38:00|2528.3|2524.3|2530.6|2526.6|2533|2529|2527.7|2523.7|102
1608568690000|2020-12-21 16:38:10|2530.4|2526.4|2532.2|2528.2|2532.2|2528.2|2529.3|2525.3|137
1608568700000|2020-12-21 16:38:20|2533.2|2529.2|2534.2|2530.2|2537.5|2533.5|2533.2|2529.2|98
1608568710000|2020-12-21 16:38:30|2534.7|2530.7|2534|2530|2536.7|2532.7|2533.5|2529.5|30
1608568720000|2020-12-21 16:38:40|2534.4|2530.4|2537.5|2533.5|2539.3|2535.3|2534.4|2530.4|82
1608568730000|2020-12-21 16:38:50|2537.2|2533.2|2533.5|2529.5|2538.5|2534.5|2533.5|2529.5|25
1608568740000|2020-12-21 16:39:00|2534.2|2530.2|2530.9|2526.9|2535.2|2531.2|2530.9|2526.9|21
1608568750000|2020-12-21 16:39:10|2530.6|2526.6|2528.6|2524.6|2531.2|2527.2|2528.6|2524.6|28
1608568760000|2020-12-21 16:39:20|2528|2524|2527.6|2523.6|2528|2524|2526.6|2522.6|100
1608568770000|2020-12-21 16:39:30|2527.8|2523.8|2529.3|2525.3|2530.6|2526.6|2527.8|2523.8|35
1608568780000|2020-12-21 16:39:40|2529.6|2525.6|2532.6|2528.6|2532.6|2528.6|2529.6|2525.6|14
1608568790000|2020-12-21 16:39:50|2532.9|2528.9|2532.1|2528.1|2533.6|2529.6|2531.3|2527.3|39
1608568800000|2020-12-21 16:40:00|2531.6|2527.6|2532.8|2528.8|2532.8|2528.8|2531.1|2527.1|14
1608568810000|2020-12-21 16:40:10|2532.6|2528.6|2531.9|2527.9|2532.6|2528.6|2530.6|2526.6|20
1608568820000|2020-12-21 16:40:20|2531.6|2527.6|2531.8|2527.8|2534.2|2530.2|2531.6|2527.6|21
1608568830000|2020-12-21 16:40:30|2532.1|2528.1|2531.1|2527.1|2532.9|2528.9|2531.1|2527.1|4
1608568840000|2020-12-21 16:40:40|2531.6|2527.6|2529|2525|2531.6|2527.6|2529|2525|45
1608568850000|2020-12-21 16:40:50|2528.5|2524.5|2527|2523|2528.5|2524.5|2527|2523|8
1608568860000|2020-12-21 16:41:00|2527.8|2523.8|2528.3|2524.3|2528.8|2524.8|2527.1|2523.1|34
1608568870000|2020-12-21 16:41:10|2529|2525|2526.3|2522.3|2529|2525|2526.3|2522.3|12
1608568880000|2020-12-21 16:41:20|2526.6|2522.6|2527.6|2523.6|2527.6|2523.6|2526.6|2522.6|5
1608568890000|2020-12-21 16:41:30|2526.7|2522.7|2529|2525|2529|2525|2526.6|2522.6|49
1608568900000|2020-12-21 16:41:40|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|3
1608568910000|2020-12-21 16:41:50|2529|2525|2528.6|2524.6|2530|2526|2528.6|2524.6|13
1608568920000|2020-12-21 16:42:00|2529|2525|2527.8|2523.8|2529.3|2525.3|2527.5|2523.5|7
1608568930000|2020-12-21 16:42:10|2527.6|2523.6|2528.3|2524.3|2528.3|2524.3|2527.3|2523.3|7
1608568940000|2020-12-21 16:42:20|2528.6|2524.6|2529.8|2525.8|2529.8|2525.8|2528.5|2524.5|20
1608568950000|2020-12-21 16:42:30|2530|2526|2530|2526|2530.3|2526.3|2530|2526|3
1608568960000|2020-12-21 16:42:40|2530.3|2526.3|2529.3|2525.3|2530.3|2526.3|2529.3|2525.3|2
1608568970000|2020-12-21 16:42:50|2530|2526|2529|2525|2530|2526|2529|2525|4
1608568980000|2020-12-21 16:43:00|2529.3|2525.3|2532|2528|2532|2528|2529.3|2525.3|24
1608568990000|2020-12-21 16:43:10|2532.3|2528.3|2532.3|2528.3|2532.6|2528.6|2531.5|2527.5|10
1608569000000|2020-12-21 16:43:20|2532.1|2528.1|2532.3|2528.3|2533|2529|2531.3|2527.3|18
1608569010000|2020-12-21 16:43:30|2531.3|2527.3|2530.3|2526.3|2531.6|2527.6|2530.3|2526.3|17
1608569020000|2020-12-21 16:43:40|2530.6|2526.6|2529.6|2525.6|2530.6|2526.6|2529.6|2525.6|19
1608569030000|2020-12-21 16:43:50|2529.3|2525.3|2530.6|2526.6|2530.6|2526.6|2529.3|2525.3|22
1608569040000|2020-12-21 16:44:00|2531.6|2527.6|2533.1|2529.1|2534|2530|2531.6|2527.6|26
1608569050000|2020-12-21 16:44:10|2532.6|2528.6|2532.3|2528.3|2532.6|2528.6|2532.3|2528.3|8
1608569060000|2020-12-21 16:44:20|2532|2528|2531.3|2527.3|2532|2528|2531|2527|17
1608569070000|2020-12-21 16:44:30|2531.6|2527.6|2532.1|2528.1|2532.1|2528.1|2531.1|2527.1|8
1608569080000|2020-12-21 16:44:40|||||||||19
1608569090000|2020-12-21 16:44:50|2531.6|2527.6|2532.6|2528.6|2533.1|2529.1|2531.6|2527.6|10
1608569100000|2020-12-21 16:45:00|2533|2529|2534.1|2530.1|2534.1|2530.1|2532.6|2528.6|9
1608569110000|2020-12-21 16:45:10|2534.8|2530.8|2534|2530|2535.3|2531.3|2534|2530|43
1608569120000|2020-12-21 16:45:20|2533.3|2529.3|2534|2530|2534|2530|2533.3|2529.3|14
1608569130000|2020-12-21 16:45:30|2534.8|2530.8|2535|2531|2535.8|2531.8|2534.8|2530.8|25
1608569140000|2020-12-21 16:45:40|2535.3|2531.3|2533.1|2529.1|2535.3|2531.3|2533.1|2529.1|9
1608569150000|2020-12-21 16:45:50|2533.5|2529.5|2533.3|2529.3|2534.1|2530.1|2533.1|2529.1|28
1608569160000|2020-12-21 16:46:00|2532.6|2528.6|2531.3|2527.3|2532.6|2528.6|2531.3|2527.3|20
1608569170000|2020-12-21 16:46:10|2531.1|2527.1|2531.5|2527.5|2531.5|2527.5|2530.5|2526.5|20
1608569180000|2020-12-21 16:46:20|2530.7|2526.7|2530.5|2526.5|2530.7|2526.7|2530.5|2526.5|12
1608569190000|2020-12-21 16:46:30|2530.7|2526.7|2530.5|2526.5|2530.7|2526.7|2530.2|2526.2|3
1608569200000|2020-12-21 16:46:40|||||||||7
1608569210000|2020-12-21 16:46:50|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|8
1608569220000|2020-12-21 16:47:00|2530.9|2526.9|2529.7|2525.7|2530.9|2526.9|2529.7|2525.7|30
1608569230000|2020-12-21 16:47:10|2529.2|2525.2|2530.5|2526.5|2530.5|2526.5|2528.9|2524.9|19
1608569240000|2020-12-21 16:47:20|2530.7|2526.7|2531.5|2527.5|2531.5|2527.5|2530.5|2526.5|25
1608569250000|2020-12-21 16:47:30|2532.1|2528.1|2532.5|2528.5|2532.5|2528.5|2532.1|2528.1|12
1608569260000|2020-12-21 16:47:40|2532.3|2528.3|2529.7|2525.7|2532.5|2528.5|2529.7|2525.7|19
1608569270000|2020-12-21 16:47:50|2528.7|2524.7|2527.7|2523.7|2528.7|2524.7|2527.5|2523.5|32
1608569280000|2020-12-21 16:48:00|2528.7|2524.7|2530.3|2526.3|2530.7|2526.7|2528.2|2524.2|95
1608569290000|2020-12-21 16:48:10|2530|2526|2533|2529|2533.1|2529.1|2529.6|2525.6|115
1608569300000|2020-12-21 16:48:20|2533.8|2529.8|2534.4|2530.4|2534.4|2530.4|2533|2529|145
1608569310000|2020-12-21 16:48:30|2534.1|2530.1|2532.9|2528.9|2534.1|2530.1|2532.6|2528.6|82
1608569320000|2020-12-21 16:48:40|2532.6|2528.6|2533.9|2529.9|2533.9|2529.9|2532.6|2528.6|63
1608569330000|2020-12-21 16:48:50|2534.4|2530.4|2534.5|2530.5|2535.2|2531.2|2533.9|2529.9|101
1608569340000|2020-12-21 16:49:00|2535|2531|2536.5|2532.5|2537|2533|2534.5|2530.5|174
1608569350000|2020-12-21 16:49:10|2536.8|2532.8|2536.5|2532.5|2537.3|2533.3|2536.5|2532.5|131
1608569360000|2020-12-21 16:49:20|2537.5|2533.5|2538.3|2534.3|2538.3|2534.3|2537.5|2533.5|157
1608569370000|2020-12-21 16:49:30|2538.1|2534.1|2537.3|2533.3|2538.4|2534.4|2536.8|2532.8|240
1608569380000|2020-12-21 16:49:40|2536.8|2532.8|2536.2|2532.2|2536.8|2532.8|2535.7|2531.7|159
1608569390000|2020-12-21 16:49:50|2536.5|2532.5|2536.5|2532.5|2536.8|2532.8|2536.5|2532.5|100
1608569400000|2020-12-21 16:50:00|2536.8|2532.8|2536.5|2532.5|2536.8|2532.8|2536.3|2532.3|87
1608569410000|2020-12-21 16:50:10|||||||||19
1608569420000|2020-12-21 16:50:20|||||||||14
1608569430000|2020-12-21 16:50:30|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|14
1608569440000|2020-12-21 16:50:40|||||||||4
1608569450000|2020-12-21 16:50:50|||||||||7
1608569460000|2020-12-21 16:51:00|||||||||16
1608569470000|2020-12-21 16:51:10|||||||||18
1608569480000|2020-12-21 16:51:20|||||||||3
1608569490000|2020-12-21 16:51:30|2536.5|2532.5|2535.3|2531.3|2536.5|2532.5|2535.3|2531.3|54
1608569500000|2020-12-21 16:51:40|2534.5|2530.5|2534.3|2530.3|2535.3|2531.3|2534.3|2530.3|62
1608569510000|2020-12-21 16:51:50|2534|2530|2533.3|2529.3|2534.3|2530.3|2533.3|2529.3|21
1608569530000|2020-12-21 16:52:10|2533|2529|2531.4|2527.4|2533|2529|2531.4|2527.4|27
1608569540000|2020-12-21 16:52:20|2531.1|2527.1|2530.3|2526.3|2531.1|2527.1|2530.3|2526.3|28
1608569550000|2020-12-21 16:52:30|2530.1|2526.1|2530.1|2526.1|2530.9|2526.9|2530.1|2526.1|14
1608569560000|2020-12-21 16:52:40|2530.6|2526.6|2530.9|2526.9|2530.9|2526.9|2530.6|2526.6|8
1608569570000|2020-12-21 16:52:50|2531.7|2527.7|2530.9|2526.9|2531.7|2527.7|2530.5|2526.5|129
1608569580000|2020-12-21 16:53:00|2530.5|2526.5|2530.4|2526.4|2530.5|2526.5|2530.4|2526.4|5
1608569590000|2020-12-21 16:53:10|2529.7|2525.7|2530|2526|2530|2526|2529.7|2525.7|12
1608569600000|2020-12-21 16:53:20|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|0
1608569610000|2020-12-21 16:53:30|2530.5|2526.5|2530.2|2526.2|2531.4|2527.4|2530.2|2526.2|89
1608569620000|2020-12-21 16:53:40|2530.8|2526.8|2530|2526|2530.8|2526.8|2530|2526|25
1608569630000|2020-12-21 16:53:50|2529.7|2525.7|2529.7|2525.7|2530|2526|2529.7|2525.7|10
1608569640000|2020-12-21 16:54:00|2529.2|2525.2|2529.2|2525.2|2530|2526|2529.2|2525.2|14
1608569650000|2020-12-21 16:54:10|2529.4|2525.4|2529.2|2525.2|2529.4|2525.4|2529.2|2525.2|26
1608569660000|2020-12-21 16:54:20|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.2|2525.2|47
1608569670000|2020-12-21 16:54:30|2529|2525|2529.2|2525.2|2529.2|2525.2|2529|2525|5
1608569680000|2020-12-21 16:54:40|||||||||1
1608569690000|2020-12-21 16:54:50|2529.4|2525.4|2529.2|2525.2|2529.7|2525.7|2529.2|2525.2|20
1608569700000|2020-12-21 16:55:00|2529.5|2525.5|2529.8|2525.8|2529.8|2525.8|2529.2|2525.2|33
1608569710000|2020-12-21 16:55:10|2531|2527|2531|2527|2531|2527|2531|2527|33
1608569720000|2020-12-21 16:55:20|2530.8|2526.8|2531|2527|2531|2527|2530.8|2526.8|1
1608569730000|2020-12-21 16:55:30|2531.3|2527.3|2531|2527|2531.3|2527.3|2531|2527|5
1608569740000|2020-12-21 16:55:40|2531.2|2527.2|2531.8|2527.8|2531.8|2527.8|2531.2|2527.2|7
1608569750000|2020-12-21 16:55:50|2531|2527|2531.8|2527.8|2531.8|2527.8|2531|2527|12
1608569760000|2020-12-21 16:56:00|||||||||4
1608569770000|2020-12-21 16:56:10|2532|2528|2532.8|2528.8|2532.8|2528.8|2532|2528|34
1608569780000|2020-12-21 16:56:20|||||||||7
1608569790000|2020-12-21 16:56:30|||||||||15
1608569810000|2020-12-21 16:56:50|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|9
1608569830000|2020-12-21 16:57:10|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|0
1608569840000|2020-12-21 16:57:20|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|12
1608569850000|2020-12-21 16:57:30|2533.4|2529.4|2531.8|2527.8|2534|2530|2531.8|2527.8|26
1608569860000|2020-12-21 16:57:40|2530.8|2526.8|2530.8|2526.8|2530.8|2526.8|2530.8|2526.8|6
1608569880000|2020-12-21 16:58:00|2531.3|2527.3|2532.3|2528.3|2532.3|2528.3|2531.3|2527.3|7
1608569890000|2020-12-21 16:58:10|2532.5|2528.5|2531.8|2527.8|2532.5|2528.5|2531.8|2527.8|1
1608569900000|2020-12-21 16:58:20|2532.6|2528.6|2532.3|2528.3|2532.6|2528.6|2532.3|2528.3|3
1608569930000|2020-12-21 16:58:50|2532.2|2528.2|2532|2528|2532.2|2528.2|2532|2528|1
1608569940000|2020-12-21 16:59:00|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|4
1608569950000|2020-12-21 16:59:10|2532|2528|2532.3|2528.3|2532.3|2528.3|2532|2528|3
1608569970000|2020-12-21 16:59:30|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532.2|2528.2|26
1608569980000|2020-12-21 16:59:40|||||||||1
1608569990000|2020-12-21 16:59:50|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2
1608570000000|2020-12-21 17:00:00|2533.4|2529.4|2536.8|2532.8|2537|2533|2533.4|2529.4|44
1608570010000|2020-12-21 17:00:10|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|16
1608570020000|2020-12-21 17:00:20|||||||||4
1608570030000|2020-12-21 17:00:30|2536.6|2532.6|2536.8|2532.8|2536.8|2532.8|2536.6|2532.6|4
1608570040000|2020-12-21 17:00:40|2537.4|2533.4|2537.8|2533.8|2538.8|2534.8|2537.4|2533.4|16
1608570060000|2020-12-21 17:01:00|2539|2535|2539.8|2535.8|2540.1|2536.1|2539|2535|26
1608570070000|2020-12-21 17:01:10|||||||||20
1608570080000|2020-12-21 17:01:20|||||||||26
1608570090000|2020-12-21 17:01:30|||||||||8
1608570100000|2020-12-21 17:01:40|2539.3|2535.3|2539|2535|2539.3|2535.3|2539|2535|1
1608570120000|2020-12-21 17:02:00|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|1
1608570130000|2020-12-21 17:02:10|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|7
1608570140000|2020-12-21 17:02:20|2539|2535|2539.3|2535.3|2539.3|2535.3|2539|2535|1
1608570150000|2020-12-21 17:02:30|2539|2535|2539|2535|2539|2535|2539|2535|0
1608570160000|2020-12-21 17:02:40|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2
1608570170000|2020-12-21 17:02:50|2538|2534|2537|2533|2538|2534|2537|2533|6
1608570180000|2020-12-21 17:03:00|2536.8|2532.8|2537|2533|2537.3|2533.3|2536.8|2532.8|5
1608570190000|2020-12-21 17:03:10|2537.2|2533.2|2538|2534|2538|2534|2537.2|2533.2|5
1608570200000|2020-12-21 17:03:20|2537.8|2533.8|2537.5|2533.5|2537.8|2533.8|2537.5|2533.5|2
1608570210000|2020-12-21 17:03:30|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|0
1608570220000|2020-12-21 17:03:40|2536.9|2532.9|2536.7|2532.7|2537.2|2533.2|2536.7|2532.7|8
1608570230000|2020-12-21 17:03:50|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|0
1608570240000|2020-12-21 17:04:00|2536.9|2532.9|2536.5|2532.5|2537.2|2533.2|2536.5|2532.5|5
1608570250000|2020-12-21 17:04:10|2535.7|2531.7|2535.9|2531.9|2535.9|2531.9|2535.7|2531.7|4
1608570260000|2020-12-21 17:04:20|2536.5|2532.5|2535.9|2531.9|2536.5|2532.5|2535.5|2531.5|3
1608570270000|2020-12-21 17:04:30|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|0
1608570280000|2020-12-21 17:04:40|2535.2|2531.2|2535.5|2531.5|2535.5|2531.5|2534.9|2530.9|2
1608570290000|2020-12-21 17:04:50|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|7
1608570300000|2020-12-21 17:05:00|||||||||8
1608570310000|2020-12-21 17:05:10|2534.9|2530.9|2534.5|2530.5|2534.9|2530.9|2534.5|2530.5|32
1608570330000|2020-12-21 17:05:30|2534.7|2530.7|2536.2|2532.2|2536.2|2532.2|2534.7|2530.7|7
1608570340000|2020-12-21 17:05:40|2535.5|2531.5|2535.9|2531.9|2535.9|2531.9|2535.5|2531.5|5
1608570350000|2020-12-21 17:05:50|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|0
1608570360000|2020-12-21 17:06:00|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|7
1608570370000|2020-12-21 17:06:10|2535.9|2531.9|2536.4|2532.4|2536.4|2532.4|2535.9|2531.9|7
1608570380000|2020-12-21 17:06:20|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|5
1608570410000|2020-12-21 17:06:50|2537.2|2533.2|2537.5|2533.5|2537.5|2533.5|2537.2|2533.2|3
1608570420000|2020-12-21 17:07:00|||||||||1
1608570430000|2020-12-21 17:07:10|2537.7|2533.7|2538|2534|2538|2534|2537.7|2533.7|12
1608570440000|2020-12-21 17:07:20|||||||||3
1608570450000|2020-12-21 17:07:30|2538.4|2534.4|2539.2|2535.2|2539.2|2535.2|2538.4|2534.4|12
1608570460000|2020-12-21 17:07:40|2539.3|2535.3|2539.2|2535.2|2539.3|2535.3|2538.8|2534.8|3
1608570480000|2020-12-21 17:08:00|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|0
1608570490000|2020-12-21 17:08:10|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|1
1608570500000|2020-12-21 17:08:20|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|2538.8|2534.8|4
1608570520000|2020-12-21 17:08:40|||||||||5
1608570530000|2020-12-21 17:08:50|||||||||1
1608570540000|2020-12-21 17:09:00|2538.8|2534.8|2539.3|2535.3|2539.3|2535.3|2538.8|2534.8|0
1608570550000|2020-12-21 17:09:10|2539.5|2535.5|2539.2|2535.2|2539.5|2535.5|2539.2|2535.2|1
1608570560000|2020-12-21 17:09:20|2539.3|2535.3|2539|2535|2539.3|2535.3|2539|2535|7
1608570580000|2020-12-21 17:09:40|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|0
1608570590000|2020-12-21 17:09:50|2538.8|2534.8|2538.5|2534.5|2538.8|2534.8|2538.5|2534.5|18
1608570600000|2020-12-21 17:10:00|2538.7|2534.7|2539|2535|2539|2535|2538.7|2534.7|32
1608570610000|2020-12-21 17:10:10|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|0
1608570620000|2020-12-21 17:10:20|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2
1608570630000|2020-12-21 17:10:30|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|10
1608570640000|2020-12-21 17:10:40|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|0
1608570650000|2020-12-21 17:10:50|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|3
1608570660000|2020-12-21 17:11:00|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|0
1608570680000|2020-12-21 17:11:20|2539.5|2535.5|2539.5|2535.5|2539.8|2535.8|2539.5|2535.5|0
1608570690000|2020-12-21 17:11:30|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|2
1608570700000|2020-12-21 17:11:40|2540.2|2536.2|2540.5|2536.5|2540.5|2536.5|2540.2|2536.2|2
1608570720000|2020-12-21 17:12:00|2540.2|2536.2|2539.5|2535.5|2540.2|2536.2|2539.5|2535.5|3
1608570730000|2020-12-21 17:12:10|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|0
1608570750000|2020-12-21 17:12:30|2539.7|2535.7|2539.3|2535.3|2539.7|2535.7|2539.2|2535.2|0
1608570760000|2020-12-21 17:12:40|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|1
1608570770000|2020-12-21 17:12:50|||||||||11
1608570780000|2020-12-21 17:13:00|2540.2|2536.2|2539.8|2535.8|2540.2|2536.2|2539.3|2535.3|7
1608570790000|2020-12-21 17:13:10|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2
1608570800000|2020-12-21 17:13:20|2540.2|2536.2|2539.7|2535.7|2540.2|2536.2|2539.7|2535.7|2
1608570810000|2020-12-21 17:13:30|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|0
1608570820000|2020-12-21 17:13:40|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|0
1608570830000|2020-12-21 17:13:50|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|5
1608570850000|2020-12-21 17:14:10|||||||||2
1608570860000|2020-12-21 17:14:20|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|0
1608570870000|2020-12-21 17:14:30|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|1
1608570890000|2020-12-21 17:14:50|2539.3|2535.3|2538.8|2534.8|2539.3|2535.3|2538.8|2534.8|3
1608570910000|2020-12-21 17:15:10|2538.5|2534.5|2538.5|2534.5|2538.8|2534.8|2538.5|2534.5|10
1608570920000|2020-12-21 17:15:20|||||||||2
1608570930000|2020-12-21 17:15:30|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|1
1608570940000|2020-12-21 17:15:40|2539|2535|2539|2535|2539|2535|2539|2535|0
1608570950000|2020-12-21 17:15:50|||||||||1
1608570970000|2020-12-21 17:16:10|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|1
1608570980000|2020-12-21 17:16:20|2539.5|2535.5|2539.2|2535.2|2539.5|2535.5|2539.2|2535.2|2
1608570990000|2020-12-21 17:16:30|2538.9|2534.9|2538.7|2534.7|2538.9|2534.9|2538.5|2534.5|2
1608571000000|2020-12-21 17:16:40|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|1
1608571010000|2020-12-21 17:16:50|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|0
1608571020000|2020-12-21 17:17:00|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|1
1608571030000|2020-12-21 17:17:10|2539|2535|2539.5|2535.5|2539.5|2535.5|2539|2535|1
1608571040000|2020-12-21 17:17:20|2539.3|2535.3|2539|2535|2539.3|2535.3|2539|2535|3
1608571050000|2020-12-21 17:17:30|||||||||1
1608571080000|2020-12-21 17:18:00|2539.2|2535.2|2539.2|2535.2|2539.5|2535.5|2539.2|2535.2|3
1608571090000|2020-12-21 17:18:10|||||||||1
1608571100000|2020-12-21 17:18:20|||||||||4
1608571120000|2020-12-21 17:18:40|||||||||3
1608571140000|2020-12-21 17:19:00|||||||||1
1608571150000|2020-12-21 17:19:10|2539.5|2535.5|2545.3|2541.3|2546.8|2542.8|2539.5|2535.5|40
1608571160000|2020-12-21 17:19:20|2545.5|2541.5|2545.3|2541.3|2545.5|2541.5|2545|2541|5
1608571170000|2020-12-21 17:19:30|2545|2541|2545|2541|2545|2541|2545|2541|0
1608571180000|2020-12-21 17:19:40|2544.7|2540.7|2545|2541|2545|2541|2544.7|2540.7|5
1608571190000|2020-12-21 17:19:50|2544.2|2540.2|2543.2|2539.2|2544.2|2540.2|2543.2|2539.2|2
1608571200000|2020-12-21 17:20:00|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|4
1608571230000|2020-12-21 17:20:30|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|10
1608571240000|2020-12-21 17:20:40|2545|2541|2544.7|2540.7|2545|2541|2544.7|2540.7|1
1608571260000|2020-12-21 17:21:00|2544.3|2540.3|2543.7|2539.7|2544.3|2540.3|2543.3|2539.3|2
1608571280000|2020-12-21 17:21:20|||||||||1
1608571300000|2020-12-21 17:21:40|||||||||1
1608571320000|2020-12-21 17:22:00|2543.3|2539.3|2543.7|2539.7|2544.3|2540.3|2542.7|2538.7|16
1608571330000|2020-12-21 17:22:10|2544|2540|2545.2|2541.2|2545.3|2541.3|2543.8|2539.8|10
1608571340000|2020-12-21 17:22:20|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|1
1608571350000|2020-12-21 17:22:30|2544.3|2540.3|2544.3|2540.3|2544.7|2540.7|2544.3|2540.3|22
1608571360000|2020-12-21 17:22:40|2544|2540|2544.3|2540.3|2544.3|2540.3|2544|2540|1
1608571370000|2020-12-21 17:22:50|2544|2540|2544.3|2540.3|2544.3|2540.3|2544|2540|1
1608571380000|2020-12-21 17:23:00|2544|2540|2544|2540|2544|2540|2544|2540|1
1608571390000|2020-12-21 17:23:10|||||||||1
1608571400000|2020-12-21 17:23:20|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|1
1608571430000|2020-12-21 17:23:50|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|1
1608571440000|2020-12-21 17:24:00|2543.5|2539.5|2543.7|2539.7|2543.8|2539.8|2543.5|2539.5|2
1608571460000|2020-12-21 17:24:20|||||||||1
1608571490000|2020-12-21 17:24:50|2543|2539|2542.8|2538.8|2543|2539|2542.7|2538.7|5
1608571500000|2020-12-21 17:25:00|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|0
1608571510000|2020-12-21 17:25:10|2542.5|2538.5|2542.8|2538.8|2542.8|2538.8|2542.5|2538.5|1
1608571520000|2020-12-21 17:25:20|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|1
1608571530000|2020-12-21 17:25:30|2542.7|2538.7|2542.8|2538.8|2542.8|2538.8|2542.5|2538.5|1
1608571540000|2020-12-21 17:25:40|2543.2|2539.2|2543.7|2539.7|2543.7|2539.7|2543.2|2539.2|1
1608571570000|2020-12-21 17:26:10|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|2542.8|2538.8|1
1608571580000|2020-12-21 17:26:20|2543.7|2539.7|2543.3|2539.3|2543.7|2539.7|2543.3|2539.3|1
1608571620000|2020-12-21 17:27:00|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|2542.7|2538.7|3
1608571630000|2020-12-21 17:27:10|2543.2|2539.2|2542.7|2538.7|2543.2|2539.2|2542.7|2538.7|2
1608571660000|2020-12-21 17:27:40|2543.2|2539.2|2542.7|2538.7|2543.2|2539.2|2542.7|2538.7|3
1608571680000|2020-12-21 17:28:00|2542.3|2538.3|2542.7|2538.7|2542.7|2538.7|2542.3|2538.3|2
1608571700000|2020-12-21 17:28:20|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|9
1608571740000|2020-12-21 17:29:00|||||||||1
1608571770000|2020-12-21 17:29:30|||||||||3
1608571810000|2020-12-21 17:30:10|||||||||1
1608571820000|2020-12-21 17:30:20|2541.7|2537.7|2541.3|2537.3|2541.7|2537.7|2541.3|2537.3|9
1608571830000|2020-12-21 17:30:30|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|0
1608571840000|2020-12-21 17:30:40|2541.7|2537.7|2542.2|2538.2|2542.2|2538.2|2541.7|2537.7|1
1608571850000|2020-12-21 17:30:50|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|1
1608571860000|2020-12-21 17:31:00|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|1
1608571880000|2020-12-21 17:31:20|||||||||1
1608571970000|2020-12-21 17:32:50|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2
1608571980000|2020-12-21 17:33:00|2542|2538|2542|2538|2542|2538|2542|2538|1
1608571990000|2020-12-21 17:33:10|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|1
1608572000000|2020-12-21 17:33:20|2542.7|2538.7|2543.3|2539.3|2543.3|2539.3|2542.7|2538.7|7
1608572010000|2020-12-21 17:33:30|2543|2539|2543.2|2539.2|2543.2|2539.2|2543|2539|2
1608572020000|2020-12-21 17:33:40|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2
1608572070000|2020-12-21 17:34:30|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|15
1608572080000|2020-12-21 17:34:40|||||||||10
1608572130000|2020-12-21 17:35:30|2543.3|2539.3|2542.8|2538.8|2543.3|2539.3|2542.8|2538.8|8
1608572140000|2020-12-21 17:35:40|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|11
1608572160000|2020-12-21 17:36:00|||||||||1
1608572170000|2020-12-21 17:36:10|2544|2540|2544.7|2540.7|2545|2541|2544|2540|7
1608572180000|2020-12-21 17:36:20|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|4
1608572220000|2020-12-21 17:37:00|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|7
1608572250000|2020-12-21 17:37:30|2545|2541|2544.7|2540.7|2545.2|2541.2|2544.7|2540.7|3
1608572280000|2020-12-21 17:38:00|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|0
1608572290000|2020-12-21 17:38:10|2545|2541|2546.2|2542.2|2546.2|2542.2|2545|2541|42
1608572300000|2020-12-21 17:38:20|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|34
1608572310000|2020-12-21 17:38:30|2545.6|2541.6|2547|2543|2547|2543|2545.6|2541.6|5
1608572330000|2020-12-21 17:38:50|2546.6|2542.6|2546.1|2542.1|2546.6|2542.6|2546.1|2542.1|1
1608572340000|2020-12-21 17:39:00|2546|2542|2545.6|2541.6|2546|2542|2545.6|2541.6|6
1608572360000|2020-12-21 17:39:20|2546|2542|2547|2543|2547|2543|2545.6|2541.6|6
1608572370000|2020-12-21 17:39:30|2545|2541|2544.6|2540.6|2545|2541|2544.1|2540.1|11
1608572380000|2020-12-21 17:39:40|2545|2541|2545|2541|2545.1|2541.1|2545|2541|1
1608572400000|2020-12-21 17:40:00|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|1
1608572410000|2020-12-21 17:40:10|2545|2541|2545|2541|2545|2541|2545|2541|0
1608572430000|2020-12-21 17:40:30|||||||||2
1608572450000|2020-12-21 17:40:50|2544.6|2540.6|2544.6|2540.6|2544.6|2540.6|2544.6|2540.6|1
1608572470000|2020-12-21 17:41:10|2545|2541|2545.3|2541.3|2545.3|2541.3|2545|2541|5
1608572480000|2020-12-21 17:41:20|2545.8|2541.8|2544.6|2540.6|2545.8|2541.8|2544.6|2540.6|7
1608572490000|2020-12-21 17:41:30|2545|2541|2545|2541|2545|2541|2545|2541|0
1608572500000|2020-12-21 17:41:40|||||||||11
1608572540000|2020-12-21 17:42:20|2544.6|2540.6|2544.3|2540.3|2544.6|2540.6|2544.3|2540.3|1
1608572550000|2020-12-21 17:42:30|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|0
1608572580000|2020-12-21 17:43:00|2544|2540|2544.1|2540.1|2544.1|2540.1|2543.6|2539.6|2
1608572590000|2020-12-21 17:43:10|||||||||1
1608572610000|2020-12-21 17:43:30|2544.5|2540.5|2544.6|2540.6|2544.6|2540.6|2544.5|2540.5|1
1608572620000|2020-12-21 17:43:40|2544.3|2540.3|2543.3|2539.3|2544.3|2540.3|2543.3|2539.3|1
1608572630000|2020-12-21 17:43:50|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|1
1608572680000|2020-12-21 17:44:40|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|0
1608572690000|2020-12-21 17:44:50|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|1
1608572730000|2020-12-21 17:45:30|2544.6|2540.6|2545|2541|2545.1|2541.1|2544.6|2540.6|2
1608572750000|2020-12-21 17:45:50|||||||||1
1608572760000|2020-12-21 17:46:00|||||||||2
1608572770000|2020-12-21 17:46:10|||||||||1
1608572780000|2020-12-21 17:46:20|||||||||1
1608572800000|2020-12-21 17:46:40|2544.6|2540.6|2544.6|2540.6|2544.6|2540.6|2544.6|2540.6|1
1608572840000|2020-12-21 17:47:20|||||||||1
1608572850000|2020-12-21 17:47:30|||||||||3
1608572860000|2020-12-21 17:47:40|||||||||1
1608572880000|2020-12-21 17:48:00|||||||||1
1608572940000|2020-12-21 17:49:00|2544.3|2540.3|2543.6|2539.6|2544.3|2540.3|2543.6|2539.6|5
1608572970000|2020-12-21 17:49:30|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|2543.1|2539.1|70
1608572980000|2020-12-21 17:49:40|2543|2539|2543|2539|2543|2539|2543|2539|3
1608573000000|2020-12-21 17:50:00|||||||||7
1608573010000|2020-12-21 17:50:10|||||||||3
1608573050000|2020-12-21 17:50:50|2542.8|2538.8|2542.1|2538.1|2542.8|2538.8|2542.1|2538.1|4
1608573060000|2020-12-21 17:51:00|||||||||4
1608573080000|2020-12-21 17:51:20|||||||||8
1608573090000|2020-12-21 17:51:30|2541.8|2537.8|2541.5|2537.5|2541.8|2537.8|2541.5|2537.5|4
1608573100000|2020-12-21 17:51:40|2541.6|2537.6|2541.6|2537.6|2541.6|2537.6|2541.6|2537.6|0
1608573110000|2020-12-21 17:51:50|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|7
1608573120000|2020-12-21 17:52:00|2541.6|2537.6|2541.3|2537.3|2541.6|2537.6|2541.3|2537.3|16
1608573130000|2020-12-21 17:52:10|||||||||3
1608573140000|2020-12-21 17:52:20|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|2
1608573150000|2020-12-21 17:52:30|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|0
1608573180000|2020-12-21 17:53:00|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|7
1608573190000|2020-12-21 17:53:10|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|9
1608573200000|2020-12-21 17:53:20|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|4
1608573210000|2020-12-21 17:53:30|||||||||2
1608573220000|2020-12-21 17:53:40|2541.1|2537.1|2541.3|2537.3|2541.3|2537.3|2541.1|2537.1|6
1608573240000|2020-12-21 17:54:00|||||||||1
1608573280000|2020-12-21 17:54:40|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|4
1608573300000|2020-12-21 17:55:00|2541.3|2537.3|2541.5|2537.5|2541.5|2537.5|2541.3|2537.3|3
1608573310000|2020-12-21 17:55:10|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|2
1608573320000|2020-12-21 17:55:20|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|3
1608573330000|2020-12-21 17:55:30|2541.8|2537.8|2541.5|2537.5|2541.8|2537.8|2541.5|2537.5|7
1608573340000|2020-12-21 17:55:40|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|0
1608573350000|2020-12-21 17:55:50|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|0
1608573360000|2020-12-21 17:56:00|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|1
1608573370000|2020-12-21 17:56:10|||||||||3
1608573410000|2020-12-21 17:56:50|||||||||2
1608573420000|2020-12-21 17:57:00|||||||||1
1608573450000|2020-12-21 17:57:30|||||||||4
1608573470000|2020-12-21 17:57:50|||||||||1
1608573480000|2020-12-21 17:58:00|||||||||7
1608573530000|2020-12-21 17:58:50|2541.1|2537.1|2541.8|2537.8|2541.8|2537.8|2540.5|2536.5|9
1608573540000|2020-12-21 17:59:00|2542|2538|2540.3|2536.3|2542.3|2538.3|2540.3|2536.3|4
1608573560000|2020-12-21 17:59:20|||||||||1
1608573570000|2020-12-21 17:59:30|2541|2537|2541|2537|2541|2537|2541|2537|3
1608573580000|2020-12-21 17:59:40|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|0
1608573590000|2020-12-21 17:59:50|2540.7|2536.7|2541|2537|2541|2537|2540.7|2536.7|2
1608573620000|2020-12-21 18:00:20|||||||||8
1608573660000|2020-12-21 18:01:00|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|7
1608573680000|2020-12-21 18:01:20|||||||||1
1608573690000|2020-12-21 18:01:30|2540.5|2536.5|2540.3|2536.3|2540.5|2536.5|2540.3|2536.3|3
1608573700000|2020-12-21 18:01:40|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|4
1608573710000|2020-12-21 18:01:50|2541|2537|2541|2537|2541|2537|2541|2537|1
1608573750000|2020-12-21 18:02:30|||||||||2
1608573760000|2020-12-21 18:02:40|2540.7|2536.7|2541|2537|2541|2537|2540.7|2536.7|1
1608573800000|2020-12-21 18:03:20|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|5
1608573810000|2020-12-21 18:03:30|2541|2537|2541|2537|2541|2537|2541|2537|0
1608573830000|2020-12-21 18:03:50|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|1
1608573860000|2020-12-21 18:04:20|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|0
1608573900000|2020-12-21 18:05:00|||||||||10
1608573920000|2020-12-21 18:05:20|||||||||14
1608573960000|2020-12-21 18:06:00|||||||||1
1608573970000|2020-12-21 18:06:10|2541|2537|2541|2537|2541|2537|2541|2537|1
1608573980000|2020-12-21 18:06:20|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|0
1608574040000|2020-12-21 18:07:20|2542.1|2538.1|2540.7|2536.7|2542.4|2538.4|2540.7|2536.7|6
1608574050000|2020-12-21 18:07:30|||||||||1
1608574080000|2020-12-21 18:08:00|2541|2537|2541.2|2537.2|2541.2|2537.2|2541|2537|2
1608574110000|2020-12-21 18:08:30|||||||||2
1608574160000|2020-12-21 18:09:20|2541|2537|2541|2537|2541|2537|2541|2537|1
1608574170000|2020-12-21 18:09:30|2541.7|2537.7|2542|2538|2542|2538|2541.7|2537.7|7
1608574180000|2020-12-21 18:09:40|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|0
1608574200000|2020-12-21 18:10:00|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|0
1608574210000|2020-12-21 18:10:10|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|0
1608574240000|2020-12-21 18:10:40|2541.5|2537.5|2541.7|2537.7|2541.7|2537.7|2541.5|2537.5|1
1608574320000|2020-12-21 18:12:00|2541.4|2537.4|2541.2|2537.2|2541.7|2537.7|2541.2|2537.2|3
1608574330000|2020-12-21 18:12:10|||||||||1
1608574360000|2020-12-21 18:12:40|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|0
1608574370000|2020-12-21 18:12:50|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|1
1608574390000|2020-12-21 18:13:10|||||||||1
1608574420000|2020-12-21 18:13:40|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|2
1608574430000|2020-12-21 18:13:50|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|1
1608574440000|2020-12-21 18:14:00|2541.5|2537.5|2541.7|2537.7|2541.7|2537.7|2541.5|2537.5|0
1608574450000|2020-12-21 18:14:10|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|1
1608574460000|2020-12-21 18:14:20|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|0
1608574470000|2020-12-21 18:14:30|||||||||2
1608574480000|2020-12-21 18:14:40|2541.4|2537.4|2541.7|2537.7|2541.7|2537.7|2541.4|2537.4|1
1608574500000|2020-12-21 18:15:00|||||||||2
1608574530000|2020-12-21 18:15:30|||||||||1
1608574540000|2020-12-21 18:15:40|||||||||1
1608574580000|2020-12-21 18:16:20|2542|2538|2542|2538|2542|2538|2542|2538|1
1608574590000|2020-12-21 18:16:30|||||||||1
1608574620000|2020-12-21 18:17:00|2544.7|2540.7|2545.7|2541.7|2545.7|2541.7|2544.7|2540.7|7
1608574630000|2020-12-21 18:17:10|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|0
1608574640000|2020-12-21 18:17:20|2545.2|2541.2|2545|2541|2545.2|2541.2|2545|2541|3
1608574660000|2020-12-21 18:17:40|||||||||1
1608574670000|2020-12-21 18:17:50|||||||||1
1608574680000|2020-12-21 18:18:00|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|2
1608574690000|2020-12-21 18:18:10|||||||||2
1608574700000|2020-12-21 18:18:20|2544|2540|2544.5|2540.5|2544.5|2540.5|2544|2540|3
1608574720000|2020-12-21 18:18:40|2545|2541|2545|2541|2545|2541|2545|2541|1
1608574730000|2020-12-21 18:18:50|||||||||1
1608574820000|2020-12-21 18:20:20|2544.6|2540.6|2545|2541|2545|2541|2543.7|2539.7|9
1608574830000|2020-12-21 18:20:30|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|0
1608574840000|2020-12-21 18:20:40|2545.5|2541.5|2544.7|2540.7|2545.7|2541.7|2544.7|2540.7|10
1608574880000|2020-12-21 18:21:20|||||||||1
1608574900000|2020-12-21 18:21:40|||||||||1
1608574930000|2020-12-21 18:22:10|2545|2541|2545|2541|2545|2541|2545|2541|2
1608574940000|2020-12-21 18:22:20|2545.3|2541.3|2545.7|2541.7|2545.7|2541.7|2545.3|2541.3|0
1608575010000|2020-12-21 18:23:30|2545.4|2541.4|2545|2541|2545.7|2541.7|2545|2541|6
1608575020000|2020-12-21 18:23:40|2545.5|2541.5|2545|2541|2545.7|2541.7|2545|2541|2
1608575030000|2020-12-21 18:23:50|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|0
1608575040000|2020-12-21 18:24:00|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|5
1608575060000|2020-12-21 18:24:20|2545.4|2541.4|2545|2541|2545.4|2541.4|2545|2541|2
1608575070000|2020-12-21 18:24:30|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2
1608575080000|2020-12-21 18:24:40|2545.5|2541.5|2545.7|2541.7|2545.7|2541.7|2545.5|2541.5|0
1608575110000|2020-12-21 18:25:10|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|0
1608575140000|2020-12-21 18:25:40|2545|2541|2545|2541|2545|2541|2545|2541|1
1608575160000|2020-12-21 18:26:00|2545.5|2541.5|2545.7|2541.7|2545.7|2541.7|2545.5|2541.5|0
1608575170000|2020-12-21 18:26:10|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|0
1608575180000|2020-12-21 18:26:20|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|4
1608575190000|2020-12-21 18:26:30|2546.8|2542.8|2546.7|2542.7|2546.8|2542.8|2546.7|2542.7|2
1608575200000|2020-12-21 18:26:40|2547|2543|2547.7|2543.7|2547.7|2543.7|2547|2543|6
1608575210000|2020-12-21 18:26:50|2548.2|2544.2|2547.8|2543.8|2548.7|2544.7|2547.3|2543.3|8
1608575220000|2020-12-21 18:27:00|2547.5|2543.5|2547.5|2543.5|2547.8|2543.8|2547.5|2543.5|0
1608575230000|2020-12-21 18:27:10|2547.8|2543.8|2547.5|2543.5|2547.8|2543.8|2547.5|2543.5|2
1608575240000|2020-12-21 18:27:20|2548.2|2544.2|2547.8|2543.8|2548.2|2544.2|2547.5|2543.5|1
1608575250000|2020-12-21 18:27:30|2547.5|2543.5|2548.7|2544.7|2548.7|2544.7|2547.5|2543.5|7
1608575260000|2020-12-21 18:27:40|2548.9|2544.9|2550.2|2546.2|2550.2|2546.2|2548.9|2544.9|6
1608575270000|2020-12-21 18:27:50|2551.2|2547.2|2552|2548|2552|2548|2551.2|2547.2|19
1608575280000|2020-12-21 18:28:00|2551.4|2547.4|2552.7|2548.7|2552.7|2548.7|2551.1|2547.1|11
1608575290000|2020-12-21 18:28:10|2553.4|2549.4|2553.7|2549.7|2553.7|2549.7|2553.4|2549.4|18
1608575300000|2020-12-21 18:28:20|2553.4|2549.4|2553.7|2549.7|2553.7|2549.7|2553.4|2549.4|18
1608575310000|2020-12-21 18:28:30|2556.7|2548.7|2553.7|2549.7|2556.7|2550.6|2553.7|2548.7|2
1608575320000|2020-12-21 18:28:40|2553.6|2549.6|2554.4|2550.4|2554.7|2550.7|2553.6|2549.6|13
1608575330000|2020-12-21 18:28:50|2554.9|2550.9|2554.6|2550.6|2556.1|2552.1|2554.2|2550.2|10
1608575340000|2020-12-21 18:29:00|2554.1|2550.1|2556.2|2552.2|2556.2|2552.2|2554.1|2550.1|9
1608575350000|2020-12-21 18:29:10|2555.9|2551.9|2555.7|2551.7|2555.9|2551.9|2555.2|2551.2|16
1608575360000|2020-12-21 18:29:20|2555.2|2551.2|2555.4|2551.4|2555.7|2551.7|2555.2|2551.2|2
1608575370000|2020-12-21 18:29:30|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|2
1608575380000|2020-12-21 18:29:40|||||||||1
1608575390000|2020-12-21 18:29:50|2555.4|2551.4|2556.1|2552.1|2556.1|2552.1|2555.2|2551.2|12
1608630300000|2020-12-22 09:45:00|2555.4|2551.4|2557.4|2553.4|2557.4|2553.4|2555.4|2551.4|20
1608630310000|2020-12-22 09:45:10|2557.6|2553.6|2552.1|2548.1|2557.6|2553.6|2551.8|2547.8|35
1608630320000|2020-12-22 09:45:20|2552.4|2548.4|2550.6|2546.6|2552.6|2548.6|2550.6|2546.6|7
1608630330000|2020-12-22 09:45:30|2550.1|2546.1|2549.9|2545.9|2550.1|2546.1|2549.6|2545.6|2
1608630340000|2020-12-22 09:45:40|2550.6|2546.6|2550.3|2546.3|2550.9|2546.9|2549.6|2545.6|12
1608630350000|2020-12-22 09:45:50|2549.9|2545.9|2548.9|2544.9|2550.1|2546.1|2548.9|2544.9|10
1608630360000|2020-12-22 09:46:00|2549.4|2545.4|2552.4|2548.4|2552.4|2548.4|2549.4|2545.4|5
1608630370000|2020-12-22 09:46:10|2553.3|2549.3|2553.1|2549.1|2553.3|2549.3|2553.1|2549.1|2
1608630380000|2020-12-22 09:46:20|2554.4|2550.4|2554.8|2550.8|2554.9|2550.9|2554.4|2550.4|9
1608630390000|2020-12-22 09:46:30|2554.9|2550.9|2554.4|2550.4|2554.9|2550.9|2554.4|2550.4|1
1608630400000|2020-12-22 09:46:40|2554.8|2550.8|2552.9|2548.9|2554.8|2550.8|2552.9|2548.9|9
1608630410000|2020-12-22 09:46:50|2553.6|2549.6|2552.9|2548.9|2553.6|2549.6|2552.9|2548.9|6
1608630420000|2020-12-22 09:47:00|2552.2|2548.2|2550.9|2546.9|2552.2|2548.2|2550.9|2546.9|2
1608630430000|2020-12-22 09:47:10|2551.3|2547.3|2550.8|2546.8|2551.3|2547.3|2550.3|2546.3|6
1608630440000|2020-12-22 09:47:20|2551.1|2547.1|2550.9|2546.9|2551.1|2547.1|2550.9|2546.9|0
1608630450000|2020-12-22 09:47:30|2551.3|2547.3|2552.8|2548.8|2553.3|2549.3|2551.3|2547.3|16
1608630460000|2020-12-22 09:47:40|2552.3|2548.3|2552.6|2548.6|2552.6|2548.6|2552.3|2548.3|2
1608630470000|2020-12-22 09:47:50|2550.3|2546.3|2546.6|2542.6|2550.3|2546.3|2546.6|2542.6|7
1608630480000|2020-12-22 09:48:00|2547.4|2543.4|2548.3|2544.3|2548.6|2544.6|2547.4|2543.4|4
1608630490000|2020-12-22 09:48:10|2547.9|2543.9|2549.6|2545.6|2549.6|2545.6|2547.9|2543.9|4
1608630500000|2020-12-22 09:48:20|2549.9|2545.9|2550.1|2546.1|2550.3|2546.3|2549.9|2545.9|3
1608630510000|2020-12-22 09:48:30|2549.9|2545.9|2551.3|2547.3|2551.9|2547.9|2549.9|2545.9|9
1608630520000|2020-12-22 09:48:40|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|0
1608630530000|2020-12-22 09:48:50|2552.9|2548.9|2552.1|2548.1|2552.9|2548.9|2552.1|2548.1|8
1608630540000|2020-12-22 09:49:00|2551.9|2547.9|2551.8|2547.8|2552.3|2548.3|2551.3|2547.3|1
1608630550000|2020-12-22 09:49:10|2552.1|2548.1|2552.8|2548.8|2552.8|2548.8|2552.1|2548.1|4
1608630560000|2020-12-22 09:49:20|2552.6|2548.6|2551.6|2547.6|2552.6|2548.6|2551.6|2547.6|5
1608630570000|2020-12-22 09:49:30|2552.1|2548.1|2552.8|2548.8|2553.3|2549.3|2552.1|2548.1|7
1608630580000|2020-12-22 09:49:40|2552.4|2548.4|2552.6|2548.6|2552.6|2548.6|2552.3|2548.3|0
1608630590000|2020-12-22 09:49:50|2552.8|2548.8|2552.3|2548.3|2553.1|2549.1|2552.3|2548.3|5
1608630600000|2020-12-22 09:50:00|2552.6|2548.6|2553.6|2549.6|2553.6|2549.6|2552.6|2548.6|7
1608630610000|2020-12-22 09:50:10|2552.7|2548.7|2551.7|2547.7|2552.7|2548.7|2551.7|2547.7|3
1608630630000|2020-12-22 09:50:30|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|0
1608630640000|2020-12-22 09:50:40|2552.6|2548.6|2552.2|2548.2|2552.6|2548.6|2552.2|2548.2|4
1608630670000|2020-12-22 09:51:10|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|1
1608630700000|2020-12-22 09:51:40|2552.2|2548.2|2551.6|2547.6|2552.2|2548.2|2551.6|2547.6|6
1608630710000|2020-12-22 09:51:50|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|7
1608630720000|2020-12-22 09:52:00|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|0
1608630730000|2020-12-22 09:52:10|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|1
1608630750000|2020-12-22 09:52:30|2548.9|2544.9|2547.2|2543.2|2548.9|2544.9|2547.2|2543.2|3
1608630760000|2020-12-22 09:52:40|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|2546.2|2542.2|5
1608630780000|2020-12-22 09:53:00|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|0
1608630790000|2020-12-22 09:53:10|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|0
1608630840000|2020-12-22 09:54:00|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2
1608630850000|2020-12-22 09:54:10|2548.6|2544.6|2548.4|2544.4|2548.6|2544.6|2548.1|2544.1|2
1608630870000|2020-12-22 09:54:30|2548.6|2544.6|2547.6|2543.6|2548.6|2544.6|2547.6|2543.6|0
1608630880000|2020-12-22 09:54:40|2546.6|2542.6|2547.9|2543.9|2548.2|2544.2|2546.6|2542.6|4
1608630900000|2020-12-22 09:55:00|2547.7|2543.7|2548.6|2544.6|2548.6|2544.6|2547.7|2543.7|0
1608630940000|2020-12-22 09:55:40|2549.6|2545.6|2548.6|2544.6|2550.1|2546.1|2548.6|2544.6|3
1608630950000|2020-12-22 09:55:50|2546.9|2542.9|2546.7|2542.7|2546.9|2542.9|2546.7|2542.7|6
1608630960000|2020-12-22 09:56:00|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|1
1608630970000|2020-12-22 09:56:10|2546.4|2542.4|2545.9|2541.9|2546.4|2542.4|2545.9|2541.9|4
1608630990000|2020-12-22 09:56:30|2546.9|2542.9|2547.4|2543.4|2547.4|2543.4|2546.9|2542.9|1
1608631000000|2020-12-22 09:56:40|2545.9|2541.9|2546.3|2542.3|2546.9|2542.9|2545.9|2541.9|3
1608631010000|2020-12-22 09:56:50|2547.5|2543.5|2548.4|2544.4|2548.4|2544.4|2547.5|2543.5|9
1608631020000|2020-12-22 09:57:00|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|1
1608631030000|2020-12-22 09:57:10|2547.1|2543.1|2546.9|2542.9|2547.1|2543.1|2546.9|2542.9|5
1608631040000|2020-12-22 09:57:20|2547.1|2543.1|2547.7|2543.7|2547.7|2543.7|2547.1|2543.1|3
1608631050000|2020-12-22 09:57:30|2547.9|2543.9|2549.2|2545.2|2549.2|2545.2|2547.9|2543.9|5
1608631060000|2020-12-22 09:57:40|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|4
1608631070000|2020-12-22 09:57:50|2549.2|2545.2|2549.6|2545.6|2549.6|2545.6|2547.7|2543.7|7
1608631080000|2020-12-22 09:58:00|2549.9|2545.9|2550.2|2546.2|2551.9|2547.9|2549.9|2545.9|18
1608631090000|2020-12-22 09:58:10|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|0
1608631100000|2020-12-22 09:58:20|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|9
1608631110000|2020-12-22 09:58:30|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|2
1608631120000|2020-12-22 09:58:40|2550.4|2546.4|2551.4|2547.4|2551.4|2547.4|2549.6|2545.6|27
1608631130000|2020-12-22 09:58:50|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|2550.9|2546.9|6
1608631140000|2020-12-22 09:59:00|2551.9|2547.9|2552.2|2548.2|2552.2|2548.2|2551.4|2547.4|2
1608631150000|2020-12-22 09:59:10|2552.8|2548.8|2551.2|2547.2|2553.2|2549.2|2551.2|2547.2|19
1608631160000|2020-12-22 09:59:20|2550.6|2546.6|2549.4|2545.4|2551.2|2547.2|2549.4|2545.4|7
1608631170000|2020-12-22 09:59:30|2549.6|2545.6|2549.2|2545.2|2549.6|2545.6|2549.2|2545.2|5
1608631180000|2020-12-22 09:59:40|2549.1|2545.1|2549.2|2545.2|2550.6|2546.6|2548.9|2544.9|9
1608631190000|2020-12-22 09:59:50|2548.9|2544.9|2548.2|2544.2|2548.9|2544.9|2548.2|2544.2|3
1608631200000|2020-12-22 10:00:00|2547.4|2543.4|2547.1|2543.1|2547.9|2543.9|2547.1|2543.1|12
1608631210000|2020-12-22 10:00:10|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|0
1608631220000|2020-12-22 10:00:20|2547.1|2543.1|2547.4|2543.4|2547.4|2543.4|2547.1|2543.1|3
1608631230000|2020-12-22 10:00:30|2547.9|2543.9|2548.5|2544.5|2549.4|2545.4|2547.9|2543.9|8
1608631240000|2020-12-22 10:00:40|2548|2544|2548|2544|2548|2544|2548|2544|5
1608631250000|2020-12-22 10:00:50|2547.6|2543.6|2546.2|2542.2|2547.6|2543.6|2546.2|2542.2|1
1608631260000|2020-12-22 10:01:00|2545.7|2541.7|2544.7|2540.7|2545.7|2541.7|2544.7|2540.7|1
1608631270000|2020-12-22 10:01:10|2544.9|2540.9|2545.2|2541.2|2545.2|2541.2|2544.7|2540.7|5
1608631290000|2020-12-22 10:01:30|||||||||2
1608631300000|2020-12-22 10:01:40|2544.6|2540.6|2545.2|2541.2|2545.2|2541.2|2544.4|2540.4|3
1608631310000|2020-12-22 10:01:50|2545|2541|2542.8|2538.8|2545|2541|2542.3|2538.3|17
1608631320000|2020-12-22 10:02:00|2542.5|2538.5|2541.8|2537.8|2542.8|2538.8|2541.8|2537.8|7
1608631330000|2020-12-22 10:02:10|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|1
1608631340000|2020-12-22 10:02:20|2540.2|2536.2|2540.8|2536.8|2540.8|2536.8|2540.1|2536.1|8
1608631350000|2020-12-22 10:02:30|2539.5|2535.5|2540.8|2536.8|2540.8|2536.8|2539.5|2535.5|11
1608631360000|2020-12-22 10:02:40|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|1
1608631380000|2020-12-22 10:03:00|2540.6|2536.6|2540.4|2536.4|2540.6|2536.6|2539.8|2535.8|3
1608631390000|2020-12-22 10:03:10|2540.1|2536.1|2541.6|2537.6|2542.1|2538.1|2540.1|2536.1|3
1608631400000|2020-12-22 10:03:20|2541.9|2537.9|2541.4|2537.4|2542.4|2538.4|2541.4|2537.4|2
1608631410000|2020-12-22 10:03:30|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|3
1608631420000|2020-12-22 10:03:40|2540.8|2536.8|2540|2536|2540.8|2536.8|2540|2536|8
1608631430000|2020-12-22 10:03:50|||||||||3
1608631440000|2020-12-22 10:04:00|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|0
1608631450000|2020-12-22 10:04:10|2540.5|2536.5|2539.8|2535.8|2540.5|2536.5|2539.8|2535.8|2
1608631460000|2020-12-22 10:04:20|2540.4|2536.4|2542.1|2538.1|2542.1|2538.1|2540.4|2536.4|3
1608631470000|2020-12-22 10:04:30|2542.5|2538.5|2542.8|2538.8|2542.8|2538.8|2542.5|2538.5|1
1608631490000|2020-12-22 10:04:50|2542.3|2538.3|2541.8|2537.8|2542.3|2538.3|2541.8|2537.8|3
1608631500000|2020-12-22 10:05:00|2541.2|2537.2|2540.8|2536.8|2541.2|2537.2|2540.8|2536.8|1
1608631510000|2020-12-22 10:05:10|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|1
1608631520000|2020-12-22 10:05:20|||||||||1
1608631560000|2020-12-22 10:06:00|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|1
1608631570000|2020-12-22 10:06:10|2539.7|2535.7|2540|2536|2540|2536|2539.7|2535.7|1
1608631590000|2020-12-22 10:06:30|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|3
1608631620000|2020-12-22 10:07:00|2540|2536|2538.8|2534.8|2541.8|2537.8|2538.8|2534.8|20
1608631640000|2020-12-22 10:07:20|||||||||1
1608631660000|2020-12-22 10:07:40|2539.1|2535.1|2539|2535|2539.5|2535.5|2539|2535|2
1608631670000|2020-12-22 10:07:50|2538.2|2534.2|2537.2|2533.2|2538.2|2534.2|2537.2|2533.2|9
1608631680000|2020-12-22 10:08:00|2537.8|2533.8|2538.2|2534.2|2538.2|2534.2|2537.8|2533.8|3
1608631730000|2020-12-22 10:08:50|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|1
1608631740000|2020-12-22 10:09:00|2538.6|2534.6|2539.2|2535.2|2539.2|2535.2|2538.6|2534.6|1
1608631770000|2020-12-22 10:09:30|2539|2535|2538.7|2534.7|2539|2535|2538.7|2534.7|1
1608631780000|2020-12-22 10:09:40|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|1
1608631860000|2020-12-22 10:11:00|2538.4|2534.4|2539.2|2535.2|2539.2|2535.2|2538.4|2534.4|2
1608631880000|2020-12-22 10:11:20|2538.9|2534.9|2539.2|2535.2|2539.2|2535.2|2538.9|2534.9|1
1608631910000|2020-12-22 10:11:50|2539.9|2535.9|2540.4|2536.4|2540.7|2536.7|2539.9|2535.9|4
1608631920000|2020-12-22 10:12:00|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|0
1608631950000|2020-12-22 10:12:30|2539.9|2535.9|2540.2|2536.2|2540.2|2536.2|2539.9|2535.9|6
1608631990000|2020-12-22 10:13:10|2540.8|2536.8|2541.2|2537.2|2541.2|2537.2|2540.8|2536.8|0
1608632000000|2020-12-22 10:13:20|||||||||1
1608632010000|2020-12-22 10:13:30|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|3
1608632020000|2020-12-22 10:13:40|2541.2|2537.2|2542|2538|2542|2538|2541.2|2537.2|2
1608632030000|2020-12-22 10:13:50|2542.5|2538.5|2542.7|2538.7|2542.7|2538.7|2542.5|2538.5|0
1608632040000|2020-12-22 10:14:00|2542.9|2538.9|2543.7|2539.7|2543.7|2539.7|2542.9|2538.9|7
1608632070000|2020-12-22 10:14:30|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|2
1608632080000|2020-12-22 10:14:40|2542.5|2538.5|2542.4|2538.4|2542.5|2538.5|2542.4|2538.4|6
1608632090000|2020-12-22 10:14:50|2543.2|2539.2|2544.2|2540.2|2544.2|2540.2|2543.2|2539.2|3
1608632100000|2020-12-22 10:15:00|2543.9|2539.9|2544|2540|2544.2|2540.2|2543.9|2539.9|1
1608632110000|2020-12-22 10:15:10|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|0
1608632140000|2020-12-22 10:15:40|2544.5|2540.5|2545.2|2541.2|2545.2|2541.2|2544.5|2540.5|0
1608632170000|2020-12-22 10:16:10|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|1
1608632240000|2020-12-22 10:17:20|2545|2541|2545|2541|2545|2541|2545|2541|1
1608632280000|2020-12-22 10:18:00|||||||||1
1608632420000|2020-12-22 10:20:20|2545.3|2541.3|2545|2541|2545.5|2541.5|2545|2541|3
1608632460000|2020-12-22 10:21:00|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|0
1608632470000|2020-12-22 10:21:10|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|0
1608632500000|2020-12-22 10:21:40|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|7
1608632510000|2020-12-22 10:21:50|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|2544|2540|1
1608632520000|2020-12-22 10:22:00|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|5
1608632540000|2020-12-22 10:22:20|2544.5|2540.5|2544.3|2540.3|2544.5|2540.5|2544.3|2540.3|0
1608632550000|2020-12-22 10:22:30|2544.1|2540.1|2543.8|2539.8|2544.1|2540.1|2543.8|2539.8|2
1608632570000|2020-12-22 10:22:50|2544.4|2540.4|2544.8|2540.8|2544.8|2540.8|2544.4|2540.4|5
1608632580000|2020-12-22 10:23:00|2545.3|2541.3|2545.8|2541.8|2545.8|2541.8|2545.3|2541.3|2
1608632610000|2020-12-22 10:23:30|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|4
1608632620000|2020-12-22 10:23:40|2542|2538|2541.8|2537.8|2542|2538|2541.8|2537.8|2
1608632630000|2020-12-22 10:23:50|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|2
1608632660000|2020-12-22 10:24:20|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|1
1608632670000|2020-12-22 10:24:30|2538.8|2534.8|2537.2|2533.2|2538.8|2534.8|2537.2|2533.2|4
1608632690000|2020-12-22 10:24:50|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|1
1608632700000|2020-12-22 10:25:00|2537.7|2533.7|2537.4|2533.4|2537.7|2533.7|2537.4|2533.4|1
1608632710000|2020-12-22 10:25:10|2537.8|2533.8|2536.9|2532.9|2538.2|2534.2|2536.9|2532.9|2
1608632730000|2020-12-22 10:25:30|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|0
1608632750000|2020-12-22 10:25:50|||||||||2
1608632760000|2020-12-22 10:26:00|2537.2|2533.2|2536.2|2532.2|2537.2|2533.2|2536.2|2532.2|0
1608632770000|2020-12-22 10:26:10|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|4
1608632780000|2020-12-22 10:26:20|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|7
1608632790000|2020-12-22 10:26:30|2534.5|2530.5|2534.8|2530.8|2534.8|2530.8|2534.5|2530.5|7
1608632800000|2020-12-22 10:26:40|2535.4|2531.4|2535.8|2531.8|2535.8|2531.8|2535.4|2531.4|5
1608632840000|2020-12-22 10:27:20|2534.8|2530.8|2535.8|2531.8|2535.8|2531.8|2534.8|2530.8|6
1608632860000|2020-12-22 10:27:40|2536.4|2532.4|2534.8|2530.8|2536.8|2532.8|2534.8|2530.8|14
1608632870000|2020-12-22 10:27:50|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|6
1608632880000|2020-12-22 10:28:00|||||||||4
1608632890000|2020-12-22 10:28:10|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|1
1608632900000|2020-12-22 10:28:20|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|11
1608632910000|2020-12-22 10:28:30|2534.6|2530.6|2534.8|2530.8|2534.8|2530.8|2534.6|2530.6|6
1608632920000|2020-12-22 10:28:40|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|5
1608632930000|2020-12-22 10:28:50|2534.5|2530.5|2534.8|2530.8|2534.8|2530.8|2534.5|2530.5|4
1608632940000|2020-12-22 10:29:00|2534.5|2530.5|2534.3|2530.3|2534.5|2530.5|2534.3|2530.3|2
1608632950000|2020-12-22 10:29:10|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|4
1608632960000|2020-12-22 10:29:20|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|1
1608632970000|2020-12-22 10:29:30|2534.5|2530.5|2534.3|2530.3|2534.5|2530.5|2534.3|2530.3|0
1608632990000|2020-12-22 10:29:50|2534.6|2530.6|2534.8|2530.8|2534.8|2530.8|2534.6|2530.6|0
1608633000000|2020-12-22 10:30:00|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.3|2530.3|1
1608633030000|2020-12-22 10:30:30|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|0
1608633040000|2020-12-22 10:30:40|||||||||3
1608633050000|2020-12-22 10:30:50|||||||||2
1608633070000|2020-12-22 10:31:10|2534.5|2530.5|2534.3|2530.3|2534.5|2530.5|2534.3|2530.3|3
1608633100000|2020-12-22 10:31:40|2535.3|2531.3|2534.5|2530.5|2535.3|2531.3|2534.5|2530.5|2
1608633110000|2020-12-22 10:31:50|2534.8|2530.8|2534.8|2530.8|2535.3|2531.3|2534.8|2530.8|7
1608633120000|2020-12-22 10:32:00|2535.3|2531.3|2535.8|2531.8|2535.8|2531.8|2535.3|2531.3|3
1608633200000|2020-12-22 10:33:20|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|11
1608633210000|2020-12-22 10:33:30|2534.3|2530.3|2534.5|2530.5|2534.5|2530.5|2534.3|2530.3|4
1608633280000|2020-12-22 10:34:40|2535.5|2531.5|2535.8|2531.8|2535.8|2531.8|2535.5|2531.5|7
1608633300000|2020-12-22 10:35:00|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|2535.8|2531.8|1
1608633310000|2020-12-22 10:35:10|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|1
1608633330000|2020-12-22 10:35:30|2536|2532|2536|2532|2536|2532|2536|2532|0
1608633340000|2020-12-22 10:35:40|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|0
1608633360000|2020-12-22 10:36:00|2536|2532|2536|2532|2536|2532|2536|2532|0
1608633390000|2020-12-22 10:36:30|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|4
1608633440000|2020-12-22 10:37:20|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|1
1608633450000|2020-12-22 10:37:30|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|2
1608633460000|2020-12-22 10:37:40|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2
1608633480000|2020-12-22 10:38:00|2538.5|2534.5|2538.3|2534.3|2538.5|2534.5|2538.3|2534.3|3
1608633490000|2020-12-22 10:38:10|||||||||2
1608633500000|2020-12-22 10:38:20|2538|2534|2537.8|2533.8|2538|2534|2537.8|2533.8|0
1608633530000|2020-12-22 10:38:50|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|0
1608633540000|2020-12-22 10:39:00|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|1
1608633550000|2020-12-22 10:39:10|2538|2534|2538|2534|2538|2534|2538|2534|0
1608633590000|2020-12-22 10:39:50|2536.8|2532.8|2534.8|2530.8|2536.8|2532.8|2534.5|2530.5|8
1608633600000|2020-12-22 10:40:00|2534.3|2530.3|2534.8|2530.8|2534.8|2530.8|2534.3|2530.3|1
1608633610000|2020-12-22 10:40:10|2534.3|2530.3|2535.3|2531.3|2535.3|2531.3|2534.3|2530.3|7
1608633620000|2020-12-22 10:40:20|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|1
1608633650000|2020-12-22 10:40:50|||||||||1
1608633670000|2020-12-22 10:41:10|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|0
1608633680000|2020-12-22 10:41:20|2535.1|2531.1|2535.5|2531.5|2535.5|2531.5|2535.1|2531.1|0
1608633720000|2020-12-22 10:42:00|2536.5|2532.5|2535.8|2531.8|2536.5|2532.5|2535.8|2531.8|4
1608633740000|2020-12-22 10:42:20|2534.8|2530.8|2535.8|2531.8|2535.8|2531.8|2534.8|2530.8|6
1608633750000|2020-12-22 10:42:30|||||||||4
1608633760000|2020-12-22 10:42:40|2534.5|2530.5|2535|2531|2535|2531|2534.5|2530.5|1
1608633780000|2020-12-22 10:43:00|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|0
1608633790000|2020-12-22 10:43:10|2535|2531|2534.5|2530.5|2535|2531|2534.5|2530.5|5
1608633810000|2020-12-22 10:43:30|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|0
1608633830000|2020-12-22 10:43:50|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|5
1608633850000|2020-12-22 10:44:10|2534.8|2530.8|2535.5|2531.5|2535.5|2531.5|2534.8|2530.8|0
1608633860000|2020-12-22 10:44:20|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|1
1608633870000|2020-12-22 10:44:30|2536.3|2532.3|2536.5|2532.5|2536.5|2532.5|2536.1|2532.1|4
1608633880000|2020-12-22 10:44:40|2536.3|2532.3|2534.5|2530.5|2536.3|2532.3|2534.5|2530.5|6
1608633890000|2020-12-22 10:44:50|2534.8|2530.8|2535.2|2531.2|2535.5|2531.5|2534.8|2530.8|0
1608633900000|2020-12-22 10:45:00|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|0
1608633910000|2020-12-22 10:45:10|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|0
1608633940000|2020-12-22 10:45:40|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|1
1608633950000|2020-12-22 10:45:50|2534.8|2530.8|2535.2|2531.2|2535.2|2531.2|2534.8|2530.8|0
1608633960000|2020-12-22 10:46:00|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|0
1608633970000|2020-12-22 10:46:10|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2
1608633980000|2020-12-22 10:46:20|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|0
1608633990000|2020-12-22 10:46:30|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|0
1608634020000|2020-12-22 10:47:00|2534.3|2530.3|2534.8|2530.8|2534.8|2530.8|2534.3|2530.3|2
1608634030000|2020-12-22 10:47:10|2534.5|2530.5|2534.8|2530.8|2534.8|2530.8|2534.5|2530.5|0
1608634040000|2020-12-22 10:47:20|2534.5|2530.5|2534.3|2530.3|2534.5|2530.5|2534.3|2530.3|1
1608634050000|2020-12-22 10:47:30|2534.5|2530.5|2534.3|2530.3|2534.5|2530.5|2534.3|2530.3|3
1608634070000|2020-12-22 10:47:50|2534.5|2530.5|2536.3|2532.3|2536.3|2532.3|2534.5|2530.5|6
1608634080000|2020-12-22 10:48:00|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|1
1608634090000|2020-12-22 10:48:10|2536.4|2532.4|2536.8|2532.8|2536.8|2532.8|2536.4|2532.4|0
1608634100000|2020-12-22 10:48:20|2537.1|2533.1|2537.3|2533.3|2537.3|2533.3|2537.1|2533.1|0
1608634110000|2020-12-22 10:48:30|2536.5|2532.5|2535.5|2531.5|2536.5|2532.5|2535.5|2531.5|4
1608634120000|2020-12-22 10:48:40|2535.1|2531.1|2535.5|2531.5|2535.5|2531.5|2534.8|2530.8|1
1608634140000|2020-12-22 10:49:00|2534.8|2530.8|2535.2|2531.2|2535.5|2531.5|2534.8|2530.8|2
1608634150000|2020-12-22 10:49:10|2534.8|2530.8|2534.5|2530.5|2534.8|2530.8|2534.5|2530.5|0
1608634160000|2020-12-22 10:49:20|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|1
1608634180000|2020-12-22 10:49:40|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|0
1608634190000|2020-12-22 10:49:50|2535.1|2531.1|2538|2534|2538|2534|2535.1|2531.1|10
1608634200000|2020-12-22 10:50:00|2538.2|2534.2|2543.2|2539.2|2543.2|2539.2|2538.2|2534.2|22
1608634210000|2020-12-22 10:50:10|2543|2539|2541.7|2537.7|2543|2539|2541.7|2537.7|6
1608634230000|2020-12-22 10:50:30|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|0
1608634240000|2020-12-22 10:50:40|2540.5|2536.5|2539.5|2535.5|2540.5|2536.5|2539.5|2535.5|4
1608634250000|2020-12-22 10:50:50|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|1
1608634310000|2020-12-22 10:51:50|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|1
1608634330000|2020-12-22 10:52:10|2540.8|2536.8|2540.2|2536.2|2540.8|2536.8|2540.2|2536.2|1
1608634350000|2020-12-22 10:52:30|2539.2|2535.2|2538.8|2534.8|2539.2|2535.2|2538.8|2534.8|0
1608634360000|2020-12-22 10:52:40|2538.1|2534.1|2535.8|2531.8|2538.1|2534.1|2535.8|2531.8|7
1608634370000|2020-12-22 10:52:50|||||||||16
1608634380000|2020-12-22 10:53:00|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|2
1608634420000|2020-12-22 10:53:40|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|0
1608634500000|2020-12-22 10:55:00|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|0
1608634510000|2020-12-22 10:55:10|2535.4|2531.4|2535.8|2531.8|2536.3|2532.3|2535.4|2531.4|4
1608634540000|2020-12-22 10:55:40|2536.2|2532.2|2536.3|2532.3|2536.3|2532.3|2536.2|2532.2|0
1608634570000|2020-12-22 10:56:10|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|0
1608634590000|2020-12-22 10:56:30|2537.2|2533.2|2537|2533|2537.3|2533.3|2537|2533|0
1608634600000|2020-12-22 10:56:40|2536.8|2532.8|2536.2|2532.2|2536.8|2532.8|2536.2|2532.2|1
1608634620000|2020-12-22 10:57:00|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|1
1608634630000|2020-12-22 10:57:10|2535.4|2531.4|2536.8|2532.8|2536.8|2532.8|2535.4|2531.4|11
1608634640000|2020-12-22 10:57:20|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|1
1608634660000|2020-12-22 10:57:40|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|0
1608634670000|2020-12-22 10:57:50|2537.3|2533.3|2537.7|2533.7|2537.7|2533.7|2537.3|2533.3|0
1608634680000|2020-12-22 10:58:00|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|0
1608634700000|2020-12-22 10:58:20|2537.5|2533.5|2537.2|2533.2|2537.5|2533.5|2537.2|2533.2|2
1608634710000|2020-12-22 10:58:30|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|0
1608634720000|2020-12-22 10:58:40|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|1
1608634750000|2020-12-22 10:59:10|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|0
1608634770000|2020-12-22 10:59:30|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2537.8|2533.8|8
1608634780000|2020-12-22 10:59:40|2537.8|2533.8|2538.1|2534.1|2538.1|2534.1|2537.8|2533.8|0
1608634790000|2020-12-22 10:59:50|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|2539|2535|2
1608634800000|2020-12-22 11:00:00|2539|2535|2537.8|2533.8|2539|2535|2537.8|2533.8|1
1608634810000|2020-12-22 11:00:10|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|1
1608634820000|2020-12-22 11:00:20|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|0
1608634830000|2020-12-22 11:00:30|||||||||1
1608634840000|2020-12-22 11:00:40|2536.8|2532.8|2535.8|2531.8|2536.8|2532.8|2535.8|2531.8|6
1608634860000|2020-12-22 11:01:00|2536|2532|2535.8|2531.8|2536.3|2532.3|2535.8|2531.8|2
1608634900000|2020-12-22 11:01:40|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|22
1608634910000|2020-12-22 11:01:50|2538.1|2534.1|2538.3|2534.3|2538.3|2534.3|2538.1|2534.1|3
1608634920000|2020-12-22 11:02:00|2538.1|2534.1|2539.1|2535.1|2539.1|2535.1|2538.1|2534.1|3
1608634990000|2020-12-22 11:03:10|2539.6|2535.6|2539.8|2535.8|2539.8|2535.8|2539.6|2535.6|0
1608635000000|2020-12-22 11:03:20|2539.5|2535.5|2539.5|2535.5|2539.8|2535.8|2538.8|2534.8|5
1608635010000|2020-12-22 11:03:30|2539.3|2535.3|2539.1|2535.1|2539.3|2535.3|2539.1|2535.1|2
1608635070000|2020-12-22 11:04:30|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|0
1608635100000|2020-12-22 11:05:00|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|1
1608635110000|2020-12-22 11:05:10|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|0
1608635120000|2020-12-22 11:05:20|2538.6|2534.6|2538.8|2534.8|2538.8|2534.8|2538.6|2534.6|1
1608635160000|2020-12-22 11:06:00|2538.2|2534.2|2537.6|2533.6|2538.2|2534.2|2537.6|2533.6|2
1608635170000|2020-12-22 11:06:10|2537.1|2533.1|2537.3|2533.3|2537.3|2533.3|2537.1|2533.1|8
1608635220000|2020-12-22 11:07:00|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|0
1608635250000|2020-12-22 11:07:30|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|0
1608635260000|2020-12-22 11:07:40|2537.6|2533.6|2537.5|2533.5|2538.3|2534.3|2537.5|2533.5|1
1608635270000|2020-12-22 11:07:50|2537.8|2533.8|2537.1|2533.1|2537.8|2533.8|2537.1|2533.1|2
1608635290000|2020-12-22 11:08:10|2537.5|2533.5|2535.8|2531.8|2537.5|2533.5|2535.1|2531.1|14
1608635300000|2020-12-22 11:08:20|2535.3|2531.3|2535.8|2531.8|2535.8|2531.8|2535.3|2531.3|0
1608635310000|2020-12-22 11:08:30|2535.2|2531.2|2534.6|2530.6|2535.2|2531.2|2534.6|2530.6|11
1608635320000|2020-12-22 11:08:40|2535|2531|2535.8|2531.8|2535.8|2531.8|2535|2531|6
1608635330000|2020-12-22 11:08:50|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|5
1608635340000|2020-12-22 11:09:00|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|0
1608635350000|2020-12-22 11:09:10|2535.8|2531.8|2536.1|2532.1|2536.1|2532.1|2535.8|2531.8|1
1608635360000|2020-12-22 11:09:20|2534.8|2530.8|2535.1|2531.1|2535.1|2531.1|2534.8|2530.8|2
1608635380000|2020-12-22 11:09:40|||||||||1
1608635400000|2020-12-22 11:10:00|2535.5|2531.5|2535.8|2531.8|2535.8|2531.8|2535.5|2531.5|1
1608635410000|2020-12-22 11:10:10|2535.5|2531.5|2535.8|2531.8|2535.8|2531.8|2535.5|2531.5|0
1608635440000|2020-12-22 11:10:40|2535.5|2531.5|2535.3|2531.3|2535.5|2531.5|2535.3|2531.3|0
1608635460000|2020-12-22 11:11:00|2535.6|2531.6|2535.5|2531.5|2535.6|2531.6|2535.5|2531.5|0
1608635470000|2020-12-22 11:11:10|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|0
1608635490000|2020-12-22 11:11:30|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|0
1608635530000|2020-12-22 11:12:10|2535.6|2531.6|2537.1|2533.1|2537.1|2533.1|2535.6|2531.6|7
1608635540000|2020-12-22 11:12:20|2537|2533|2537.1|2533.1|2537.1|2533.1|2536.5|2532.5|1
1608635550000|2020-12-22 11:12:30|2537.5|2533.5|2537.8|2533.8|2537.8|2533.8|2537.5|2533.5|0
1608635560000|2020-12-22 11:12:40|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|0
1608635590000|2020-12-22 11:13:10|2537.5|2533.5|2537.1|2533.1|2537.5|2533.5|2537.1|2533.1|2
1608635600000|2020-12-22 11:13:20|||||||||1
1608635610000|2020-12-22 11:13:30|||||||||2
1608635630000|2020-12-22 11:13:50|2536.8|2532.8|2536.5|2532.5|2536.8|2532.8|2536.5|2532.5|1
1608635640000|2020-12-22 11:14:00|2536.8|2532.8|2537|2533|2537|2533|2536.8|2532.8|0
1608635670000|2020-12-22 11:14:30|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|0
1608635700000|2020-12-22 11:15:00|2537.3|2533.3|2537|2533|2537.3|2533.3|2536.6|2532.6|1
1608635710000|2020-12-22 11:15:10|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|0
1608635740000|2020-12-22 11:15:40|2537.8|2533.8|2538|2534|2538|2534|2537.8|2533.8|2
1608635760000|2020-12-22 11:16:00|2538.5|2534.5|2537.8|2533.8|2538.5|2534.5|2537.6|2533.6|1
1608635780000|2020-12-22 11:16:20|2538.8|2534.8|2539|2535|2539|2535|2538.5|2534.5|4
1608635790000|2020-12-22 11:16:30|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|0
1608635800000|2020-12-22 11:16:40|2539|2535|2539|2535|2539|2535|2539|2535|0
1608635820000|2020-12-22 11:17:00|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|0
1608635830000|2020-12-22 11:17:10|||||||||1
1608635840000|2020-12-22 11:17:20|2539|2535|2539.3|2535.3|2539.3|2535.3|2539|2535|3
1608635850000|2020-12-22 11:17:30|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|1
1608635880000|2020-12-22 11:18:00|2537|2533|2537|2533|2537|2533|2537|2533|1
1608635890000|2020-12-22 11:18:10|2536.8|2532.8|2537.5|2533.5|2537.8|2533.8|2536.8|2532.8|0
1608635920000|2020-12-22 11:18:40|2537|2533|2537|2533|2537|2533|2537|2533|1
1608635950000|2020-12-22 11:19:10|2536.6|2532.6|2536.5|2532.5|2536.6|2532.6|2536.5|2532.5|0
1608635970000|2020-12-22 11:19:30|2536|2532|2536|2532|2536|2532|2536|2532|0
1608636000000|2020-12-22 11:20:00|2535.8|2531.8|2536.4|2532.4|2536.4|2532.4|2535.8|2531.8|1
1608636010000|2020-12-22 11:20:10|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|0
1608636030000|2020-12-22 11:20:30|2536.9|2532.9|2536.1|2532.1|2536.9|2532.9|2536.1|2532.1|0
1608636040000|2020-12-22 11:20:40|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|0
1608636060000|2020-12-22 11:21:00|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|0
1608636120000|2020-12-22 11:22:00|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|0
1608636130000|2020-12-22 11:22:10|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|1
1608636150000|2020-12-22 11:22:30|2535.4|2531.4|2536.1|2532.1|2536.1|2532.1|2535.4|2531.4|2
1608636160000|2020-12-22 11:22:40|2535.9|2531.9|2534.6|2530.6|2535.9|2531.9|2534.6|2530.6|15
1608636170000|2020-12-22 11:22:50|2535.4|2531.4|2537.4|2533.4|2537.4|2533.4|2535.4|2531.4|7
1608636180000|2020-12-22 11:23:00|2538.1|2534.1|2537.9|2533.9|2538.1|2534.1|2537.4|2533.4|5
1608636200000|2020-12-22 11:23:20|2538.8|2534.8|2538.1|2534.1|2538.8|2534.8|2538.1|2534.1|2
1608636210000|2020-12-22 11:23:30|2537.8|2533.8|2537.4|2533.4|2537.8|2533.8|2537.4|2533.4|4
1608636240000|2020-12-22 11:24:00|2536.4|2532.4|2537.1|2533.1|2537.1|2533.1|2536.4|2532.4|7
1608636250000|2020-12-22 11:24:10|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|0
1608636290000|2020-12-22 11:24:50|2538.1|2534.1|2538.6|2534.6|2538.6|2534.6|2538.1|2534.1|2
1608636300000|2020-12-22 11:25:00|2538.8|2534.8|2538.4|2534.4|2539.1|2535.1|2538.4|2534.4|1
1608636310000|2020-12-22 11:25:10|2538.3|2534.3|2538.8|2534.8|2539.3|2535.3|2538.3|2534.3|7
1608636320000|2020-12-22 11:25:20|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|0
1608636370000|2020-12-22 11:26:10|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|3
1608636390000|2020-12-22 11:26:30|2539.1|2535.1|2539.8|2535.8|2539.8|2535.8|2538.9|2534.9|2
1608636430000|2020-12-22 11:27:10|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|0
1608636460000|2020-12-22 11:27:40|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|0
1608636520000|2020-12-22 11:28:40|2539.9|2535.9|2540.1|2536.1|2540.1|2536.1|2539.9|2535.9|2
1608636580000|2020-12-22 11:29:40|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|1
1608636590000|2020-12-22 11:29:50|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|1
1608636610000|2020-12-22 11:30:10|2539.6|2535.6|2539.4|2535.4|2539.6|2535.6|2539.1|2535.1|1
1608636660000|2020-12-22 11:31:00|2539.1|2535.1|2538.6|2534.6|2539.1|2535.1|2538.4|2534.4|0
1608636670000|2020-12-22 11:31:10|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|0
1608636690000|2020-12-22 11:31:30|||||||||6
1608636730000|2020-12-22 11:32:10|||||||||2
1608636760000|2020-12-22 11:32:40|2538.8|2534.8|2539.1|2535.1|2539.1|2535.1|2538.8|2534.8|1
1608636790000|2020-12-22 11:33:10|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|0
1608636800000|2020-12-22 11:33:20|2539.9|2535.9|2539.6|2535.6|2539.9|2535.9|2539.6|2535.6|2
1608636810000|2020-12-22 11:33:30|2539.4|2535.4|2540.1|2536.1|2540.1|2536.1|2539.4|2535.4|0
1608636840000|2020-12-22 11:34:00|2539.8|2535.8|2539.4|2535.4|2539.8|2535.8|2539.4|2535.4|3
1608636870000|2020-12-22 11:34:30|2539.1|2535.1|2539.4|2535.4|2539.4|2535.4|2539.1|2535.1|1
1608636880000|2020-12-22 11:34:40|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|0
1608636890000|2020-12-22 11:34:50|2539.8|2535.8|2539.6|2535.6|2539.8|2535.8|2539.6|2535.6|0
1608636900000|2020-12-22 11:35:00|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|0
1608636910000|2020-12-22 11:35:10|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|0
1608636930000|2020-12-22 11:35:30|2539.8|2535.8|2539.6|2535.6|2539.8|2535.8|2539.1|2535.1|2
1608636950000|2020-12-22 11:35:50|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|1
1608636960000|2020-12-22 11:36:00|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|0
1608637010000|2020-12-22 11:36:50|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|1
1608637020000|2020-12-22 11:37:00|2539.1|2535.1|2539.6|2535.6|2539.6|2535.6|2539.1|2535.1|0
1608637110000|2020-12-22 11:38:30|2538.4|2534.4|2537.4|2533.4|2538.4|2534.4|2537.4|2533.4|4
1608637120000|2020-12-22 11:38:40|2537.1|2533.1|2536.9|2532.9|2537.1|2533.1|2536.9|2532.9|0
1608637130000|2020-12-22 11:38:50|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|0
1608637190000|2020-12-22 11:39:50|2536.8|2532.8|2536.9|2532.9|2536.9|2532.9|2536.8|2532.8|1
1608637220000|2020-12-22 11:40:20|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|0
1608637260000|2020-12-22 11:41:00|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|1
1608637290000|2020-12-22 11:41:30|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|0
1608637310000|2020-12-22 11:41:50|2537.4|2533.4|2537.1|2533.1|2537.4|2533.4|2537.1|2533.1|0
1608637320000|2020-12-22 11:42:00|2536.8|2532.8|2537.1|2533.1|2537.1|2533.1|2536.4|2532.4|3
1608637330000|2020-12-22 11:42:10|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|0
1608637340000|2020-12-22 11:42:20|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2
1608637350000|2020-12-22 11:42:30|||||||||2
1608637360000|2020-12-22 11:42:40|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2
1608637370000|2020-12-22 11:42:50|||||||||1
1608637380000|2020-12-22 11:43:00|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2
1608637390000|2020-12-22 11:43:10|2535.6|2531.6|2535.4|2531.4|2535.6|2531.6|2535.4|2531.4|0
1608637400000|2020-12-22 11:43:20|2535.9|2531.9|2535.4|2531.4|2535.9|2531.9|2535.4|2531.4|8
1608637410000|2020-12-22 11:43:30|2536.6|2532.6|2536.4|2532.4|2536.6|2532.6|2536.3|2532.3|20
1608637450000|2020-12-22 11:44:10|2535.8|2531.8|2536.4|2532.4|2536.4|2532.4|2535.4|2531.4|8
1608637470000|2020-12-22 11:44:30|2536.7|2532.7|2536.1|2532.1|2536.7|2532.7|2535.6|2531.6|4
1608637480000|2020-12-22 11:44:40|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|2
1608637490000|2020-12-22 11:44:50|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2
1608637510000|2020-12-22 11:45:10|2535.8|2531.8|2534.6|2530.6|2535.8|2531.8|2534.6|2530.6|1
1608637520000|2020-12-22 11:45:20|||||||||5
1608637540000|2020-12-22 11:45:40|2532.2|2528.2|2532.8|2528.8|2532.8|2528.8|2531.8|2527.8|15
1608637560000|2020-12-22 11:46:00|2533|2529|2533.8|2529.8|2533.8|2529.8|2533|2529|1
1608637570000|2020-12-22 11:46:10|||||||||1
1608637590000|2020-12-22 11:46:30|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|0
1608637620000|2020-12-22 11:47:00|2534.6|2530.6|2535|2531|2535|2531|2534.6|2530.6|0
1608637630000|2020-12-22 11:47:10|2534.8|2530.8|2534.5|2530.5|2534.8|2530.8|2534.5|2530.5|5
1608637640000|2020-12-22 11:47:20|2533.8|2529.8|2534.1|2530.1|2534.1|2530.1|2533.8|2529.8|0
1608637650000|2020-12-22 11:47:30|2534.3|2530.3|2532.8|2528.8|2534.3|2530.3|2532.8|2528.8|0
1608637660000|2020-12-22 11:47:40|2533|2529|2533.3|2529.3|2533.3|2529.3|2533|2529|0
1608637670000|2020-12-22 11:47:50|2533|2529|2533|2529|2533.5|2529.5|2533|2529|0
1608637720000|2020-12-22 11:48:40|2532.4|2528.4|2531.5|2527.5|2532.4|2528.4|2531.5|2527.5|4
1608637730000|2020-12-22 11:48:50|2531.7|2527.7|2531.5|2527.5|2532|2528|2531.5|2527.5|1
1608637740000|2020-12-22 11:49:00|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|0
1608637820000|2020-12-22 11:50:20|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|1
1608637850000|2020-12-22 11:50:50|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|0
1608637980000|2020-12-22 11:53:00|||||||||1
1608638010000|2020-12-22 11:53:30|2529.6|2525.6|2529|2525|2529.6|2525.6|2529|2525|7
1608638050000|2020-12-22 11:54:10|2527.8|2523.8|2527.8|2523.8|2527.8|2523.8|2527.8|2523.8|6
1608638060000|2020-12-22 11:54:20|2527.6|2523.6|2527|2523|2527.6|2523.6|2527|2523|7
1608638070000|2020-12-22 11:54:30|2526.5|2522.5|2526.5|2522.5|2527|2523|2526.5|2522.5|3
1608638080000|2020-12-22 11:54:40|2526|2522|2526.2|2522.2|2526.2|2522.2|2526|2522|10
1608638100000|2020-12-22 11:55:00|2526|2522|2526|2522|2526|2522|2526|2522|2
1608638110000|2020-12-22 11:55:10|||||||||1
1608638120000|2020-12-22 11:55:20|2525.8|2521.8|2525.5|2521.5|2526|2522|2525.5|2521.5|3
1608638140000|2020-12-22 11:55:40|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|0
1608638150000|2020-12-22 11:55:50|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|1
1608638160000|2020-12-22 11:56:00|2526.1|2522.1|2524.8|2520.8|2526.1|2522.1|2524.8|2520.8|5
1608638170000|2020-12-22 11:56:10|2525.1|2521.1|2525|2521|2525.1|2521.1|2525|2521|5
1608638190000|2020-12-22 11:56:30|2524.6|2520.6|2524.3|2520.3|2524.6|2520.6|2524.3|2520.3|9
1608638200000|2020-12-22 11:56:40|2525|2521|2525|2521|2525|2521|2525|2521|0
1608638210000|2020-12-22 11:56:50|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|1
1608638220000|2020-12-22 11:57:00|2524.2|2520.2|2524|2520|2524.2|2520.2|2524|2520|0
1608638230000|2020-12-22 11:57:10|2524.2|2520.2|2524.8|2520.8|2524.8|2520.8|2524.2|2520.2|3
1608638240000|2020-12-22 11:57:20|2525.1|2521.1|2525.3|2521.3|2525.3|2521.3|2525.1|2521.1|0
1608638250000|2020-12-22 11:57:30|2525.9|2521.9|2526.1|2522.1|2526.2|2522.2|2525.8|2521.8|3
1608638260000|2020-12-22 11:57:40|2527.3|2523.3|2527.6|2523.6|2527.6|2523.6|2526.6|2522.6|8
1608638270000|2020-12-22 11:57:50|2527.3|2523.3|2527.1|2523.1|2527.3|2523.3|2526.8|2522.8|2
1608638280000|2020-12-22 11:58:00|2527.6|2523.6|2527.1|2523.1|2527.6|2523.6|2527.1|2523.1|1
1608638320000|2020-12-22 11:58:40|2526.7|2522.7|2525.8|2521.8|2526.7|2522.7|2525.8|2521.8|5
1608638330000|2020-12-22 11:58:50|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|3
1608638380000|2020-12-22 11:59:40|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|0
1608638390000|2020-12-22 11:59:50|2528.7|2524.7|2529.1|2525.1|2529.1|2525.1|2528.7|2524.7|5
1608638400000|2020-12-22 12:00:00|2528.5|2524.5|2528.1|2524.1|2528.5|2524.5|2528.1|2524.1|2
1608638420000|2020-12-22 12:00:20|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|5
1608638430000|2020-12-22 12:00:30|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|0
1608638450000|2020-12-22 12:00:50|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.4|2526.4|0
1608638460000|2020-12-22 12:01:00|2531.2|2527.2|2530.7|2526.7|2531.2|2527.2|2530.7|2526.7|0
1608638470000|2020-12-22 12:01:10|2531.2|2527.2|2529.9|2525.9|2531.2|2527.2|2529.9|2525.9|2
1608638480000|2020-12-22 12:01:20|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|1
1608638490000|2020-12-22 12:01:30|2529.7|2525.7|2528.7|2524.7|2529.7|2525.7|2528.7|2524.7|0
1608638510000|2020-12-22 12:01:50|2529.3|2525.3|2529.9|2525.9|2530.2|2526.2|2529.3|2525.3|14
1608638520000|2020-12-22 12:02:00|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|0
1608638530000|2020-12-22 12:02:10|2529.4|2525.4|2529.9|2525.9|2529.9|2525.9|2529.4|2525.4|1
1608638540000|2020-12-22 12:02:20|2530.2|2526.2|2529.7|2525.7|2530.2|2526.2|2529.7|2525.7|1
1608638560000|2020-12-22 12:02:40|2530.1|2526.1|2530.4|2526.4|2530.4|2526.4|2530.1|2526.1|0
1608638590000|2020-12-22 12:03:10|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|1
1608638620000|2020-12-22 12:03:40|2530.2|2526.2|2528.4|2524.4|2530.2|2526.2|2528.4|2524.4|3
1608638640000|2020-12-22 12:04:00|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|1
1608638650000|2020-12-22 12:04:10|2528.4|2524.4|2527.4|2523.4|2528.4|2524.4|2527.4|2523.4|2
1608638670000|2020-12-22 12:04:30|2527.8|2523.8|2528.4|2524.4|2528.7|2524.7|2527.8|2523.8|13
1608638680000|2020-12-22 12:04:40|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|0
1608638690000|2020-12-22 12:04:50|2528.4|2524.4|2526.4|2522.4|2528.4|2524.4|2526.4|2522.4|40
1608638730000|2020-12-22 12:05:30|2526.6|2522.6|2527.2|2523.2|2527.2|2523.2|2526.6|2522.6|1
1608638770000|2020-12-22 12:06:10|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|0
1608638790000|2020-12-22 12:06:30|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|0
1608638800000|2020-12-22 12:06:40|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|1
1608638860000|2020-12-22 12:07:40|||||||||1
1608638870000|2020-12-22 12:07:50|||||||||1
1608638890000|2020-12-22 12:08:10|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.4|2522.4|1
1608638900000|2020-12-22 12:08:20|2526.4|2522.4|2526.9|2522.9|2526.9|2522.9|2526.4|2522.4|1
1608638910000|2020-12-22 12:08:30|2527.4|2523.4|2526.4|2522.4|2527.4|2523.4|2526.4|2522.4|1
1608638940000|2020-12-22 12:09:00|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|7
1608638960000|2020-12-22 12:09:20|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|1
1608638970000|2020-12-22 12:09:30|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|0
1608639000000|2020-12-22 12:10:00|2526.6|2522.6|2527.2|2523.2|2527.2|2523.2|2526.6|2522.6|6
1608639010000|2020-12-22 12:10:10|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2
1608639030000|2020-12-22 12:10:30|2523.6|2519.6|2523.6|2519.6|2524.1|2520.1|2523.6|2519.6|4
1608639040000|2020-12-22 12:10:40|2516.1|2512.1|2518.2|2514.2|2518.4|2514.4|2515.2|2511.2|24
1608639050000|2020-12-22 12:10:50|2517.9|2513.9|2517.3|2513.3|2518.6|2514.6|2516.6|2512.6|30
1608639060000|2020-12-22 12:11:00|2517.9|2513.9|2517.3|2513.3|2517.9|2513.9|2517.3|2513.3|2
1608639070000|2020-12-22 12:11:10|2516.9|2512.9|2517.4|2513.4|2517.4|2513.4|2516.9|2512.9|0
1608639080000|2020-12-22 12:11:20|2517.6|2513.6|2516.9|2512.9|2517.6|2513.6|2516.9|2512.9|1
1608639090000|2020-12-22 12:11:30|2515.9|2511.9|2515.9|2511.9|2516.4|2512.4|2515.9|2511.9|2
1608639100000|2020-12-22 12:11:40|2516.2|2512.2|2517.6|2513.6|2517.6|2513.6|2516.2|2512.2|2
1608639120000|2020-12-22 12:12:00|2518.6|2514.6|2518.6|2514.6|2518.6|2514.6|2518.6|2514.6|2
1608639130000|2020-12-22 12:12:10|2518.2|2514.2|2517.9|2513.9|2518.2|2514.2|2517.9|2513.9|1
1608639140000|2020-12-22 12:12:20|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|0
1608639160000|2020-12-22 12:12:40|2516.9|2512.9|2517.2|2513.2|2517.2|2513.2|2516.9|2512.9|1
1608639170000|2020-12-22 12:12:50|2517.6|2513.6|2517.9|2513.9|2518.1|2514.1|2517.6|2513.6|4
1608639190000|2020-12-22 12:13:10|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|0
1608639220000|2020-12-22 12:13:40|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2
1608639230000|2020-12-22 12:13:50|2519.6|2515.6|2519.9|2515.9|2519.9|2515.9|2519.6|2515.6|1
1608639270000|2020-12-22 12:14:30|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|0
1608639290000|2020-12-22 12:14:50|2520.3|2516.3|2520.4|2516.4|2520.4|2516.4|2519.9|2515.9|0
1608639300000|2020-12-22 12:15:00|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|1
1608639310000|2020-12-22 12:15:10|2520.3|2516.3|2520.4|2516.4|2520.4|2516.4|2520.2|2516.2|1
1608639320000|2020-12-22 12:15:20|2520.3|2516.3|2520.1|2516.1|2520.3|2516.3|2520.1|2516.1|0
1608639330000|2020-12-22 12:15:30|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|0
1608639400000|2020-12-22 12:16:40|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|0
1608639410000|2020-12-22 12:16:50|2518.6|2514.6|2518.6|2514.6|2518.6|2514.6|2518.6|2514.6|2
1608639430000|2020-12-22 12:17:10|2518.2|2514.2|2517.6|2513.6|2518.2|2514.2|2517.6|2513.6|2
1608639440000|2020-12-22 12:17:20|2517.9|2513.9|2518.2|2514.2|2518.6|2514.6|2517.9|2513.9|6
1608639450000|2020-12-22 12:17:30|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|0
1608639460000|2020-12-22 12:17:40|2518.6|2514.6|2518.6|2514.6|2518.6|2514.6|2518.6|2514.6|0
1608639510000|2020-12-22 12:18:30|2518.2|2514.2|2515.2|2511.2|2518.2|2514.2|2515.1|2511.1|6
1608639520000|2020-12-22 12:18:40|2515.4|2511.4|2515.2|2511.2|2515.6|2511.6|2515.2|2511.2|1
1608639530000|2020-12-22 12:18:50|2515.6|2511.6|2515.9|2511.9|2515.9|2511.9|2515.6|2511.6|0
1608639540000|2020-12-22 12:19:00|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|2514.6|2510.6|4
1608639550000|2020-12-22 12:19:10|2508|2504|2511.6|2507.6|2511.6|2507.6|2503.2|2499.2|32
1608639560000|2020-12-22 12:19:20|2511.3|2507.3|2510.2|2506.2|2512|2508|2509.7|2505.7|31
1608639570000|2020-12-22 12:19:30|2509.7|2505.7|2510|2506|2510|2506|2509.7|2505.7|0
1608639580000|2020-12-22 12:19:40|2511|2507|2512|2508|2512|2508|2511|2507|3
1608639590000|2020-12-22 12:19:50|2513|2509|2512|2508|2513|2509|2511.9|2507.9|6
1608639600000|2020-12-22 12:20:00|2511.7|2507.7|2508.7|2504.7|2511.7|2507.7|2507.5|2503.5|43
1608639610000|2020-12-22 12:20:10|||||||||1
1608639620000|2020-12-22 12:20:20|2507.7|2503.7|2508.7|2504.7|2508.7|2504.7|2507.7|2503.7|12
1608639630000|2020-12-22 12:20:30|||||||||1
1608639640000|2020-12-22 12:20:40|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|5
1608639650000|2020-12-22 12:20:50|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|0
1608639660000|2020-12-22 12:21:00|2507.5|2503.5|2507.4|2503.4|2507.5|2503.5|2507.2|2503.2|3
1608639670000|2020-12-22 12:21:10|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|0
1608639680000|2020-12-22 12:21:20|2507.7|2503.7|2508|2504|2508.3|2504.3|2507.4|2503.4|5
1608639690000|2020-12-22 12:21:30|2507.7|2503.7|2507.7|2503.7|2508|2504|2507.2|2503.2|12
1608639710000|2020-12-22 12:21:50|2508|2504|2508.5|2504.5|2508.7|2504.7|2508|2504|2
1608639740000|2020-12-22 12:22:20|2508.3|2504.3|2506|2502|2508.3|2504.3|2505.2|2501.2|15
1608639750000|2020-12-22 12:22:30|2505|2501|2505.3|2501.3|2506|2502|2505|2501|2
1608639760000|2020-12-22 12:22:40|2499.1|2495.1|2500.1|2496.1|2500.8|2496.8|2496.8|2492.8|40
1608639770000|2020-12-22 12:22:50|2499.8|2495.8|2496.8|2492.8|2500.3|2496.3|2496.8|2492.8|16
1608639780000|2020-12-22 12:23:00|2497.1|2493.1|2495|2491|2497.1|2493.1|2495|2491|9
1608639790000|2020-12-22 12:23:10|2494.5|2490.5|2494.8|2490.8|2495|2491|2494|2490|10
1608639800000|2020-12-22 12:23:20|2495.8|2491.8|2495.8|2491.8|2496.8|2492.8|2495.5|2491.5|7
1608639810000|2020-12-22 12:23:30|2496.8|2492.8|2496.1|2492.1|2497.3|2493.3|2496.1|2492.1|49
1608639820000|2020-12-22 12:23:40|2496.4|2492.4|2496.1|2492.1|2496.4|2492.4|2496.1|2492.1|10
1608639830000|2020-12-22 12:23:50|2496.4|2492.4|2496.1|2492.1|2496.4|2492.4|2496.1|2492.1|15
1608639840000|2020-12-22 12:24:00|2494.8|2490.8|2493.6|2489.6|2495.1|2491.1|2493.6|2489.6|8
1608639850000|2020-12-22 12:24:10|2494.5|2490.5|2494|2490|2494.5|2490.5|2493.6|2489.6|9
1608639870000|2020-12-22 12:24:30|2494.1|2490.1|2494.8|2490.8|2494.8|2490.8|2494.1|2490.1|0
1608639880000|2020-12-22 12:24:40|||||||||1
1608639890000|2020-12-22 12:24:50|2495|2491|2496|2492|2496.8|2492.8|2495|2491|3
1608639900000|2020-12-22 12:25:00|2496.3|2492.3|2496.8|2492.8|2496.8|2492.8|2496|2492|1
1608639920000|2020-12-22 12:25:20|||||||||2
1608639930000|2020-12-22 12:25:30|2496|2492|2496.1|2492.1|2496.5|2492.5|2496|2492|1
1608639940000|2020-12-22 12:25:40|2496.5|2492.5|2496.1|2492.1|2496.5|2492.5|2496.1|2492.1|0
1608639950000|2020-12-22 12:25:50|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|0
1608639960000|2020-12-22 12:26:00|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|7
1608639970000|2020-12-22 12:26:10|2497|2493|2495.8|2491.8|2497|2493|2495.5|2491.5|0
1608639990000|2020-12-22 12:26:30|||||||||1
1608640000000|2020-12-22 12:26:40|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|3
1608640010000|2020-12-22 12:26:50|2497.3|2493.3|2495.8|2491.8|2497.3|2493.3|2495.5|2491.5|29
1608640020000|2020-12-22 12:27:00|2496.8|2492.8|2498.4|2494.4|2498.4|2494.4|2496|2492|6
1608640030000|2020-12-22 12:27:10|2498.6|2494.6|2499.6|2495.6|2499.6|2495.6|2498.6|2494.6|5
1608640050000|2020-12-22 12:27:30|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|5
1608640060000|2020-12-22 12:27:40|2500.6|2496.6|2501.4|2497.4|2501.4|2497.4|2500.4|2496.4|4
1608640070000|2020-12-22 12:27:50|2501.1|2497.1|2501.1|2497.1|2501.4|2497.4|2501.1|2497.1|0
1608640090000|2020-12-22 12:28:10|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|5
1608640110000|2020-12-22 12:28:30|2501.9|2497.9|2502.4|2498.4|2503.1|2499.1|2501.9|2497.9|7
1608640120000|2020-12-22 12:28:40|2503|2499|2501.6|2497.6|2503.4|2499.4|2501.6|2497.6|8
1608640130000|2020-12-22 12:28:50|2501.8|2497.8|2502.4|2498.4|2502.4|2498.4|2501.8|2497.8|2
1608640140000|2020-12-22 12:29:00|2501.1|2497.1|2502.4|2498.4|2502.4|2498.4|2501.1|2497.1|2
1608640160000|2020-12-22 12:29:20|2503.1|2499.1|2503.1|2499.1|2503.4|2499.4|2503.1|2499.1|10
1608640170000|2020-12-22 12:29:30|2503.4|2499.4|2503.1|2499.1|2503.4|2499.4|2503.1|2499.1|0
1608640180000|2020-12-22 12:29:40|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|54
1608640190000|2020-12-22 12:29:50|2505.1|2501.1|2504.4|2500.4|2505.1|2501.1|2504.4|2500.4|1
1608640200000|2020-12-22 12:30:00|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1608640210000|2020-12-22 12:30:10|2503.1|2499.1|2503.4|2499.4|2503.4|2499.4|2503.1|2499.1|1
1608640230000|2020-12-22 12:30:30|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|0
1608640240000|2020-12-22 12:30:40|2502.7|2498.7|2502.1|2498.1|2502.7|2498.7|2502.1|2498.1|2
1608640250000|2020-12-22 12:30:50|2504.7|2500.7|2504.2|2500.2|2504.7|2500.7|2504|2500|22
1608640270000|2020-12-22 12:31:10|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|5
1608640280000|2020-12-22 12:31:20|||||||||1
1608640300000|2020-12-22 12:31:40|2503.9|2499.9|2503.4|2499.4|2503.9|2499.9|2503.4|2499.4|0
1608640320000|2020-12-22 12:32:00|2503.1|2499.1|2502.9|2498.9|2503.1|2499.1|2502.9|2498.9|0
1608640340000|2020-12-22 12:32:20|2503.1|2499.1|2504.7|2500.7|2504.7|2500.7|2503.1|2499.1|5
1608640350000|2020-12-22 12:32:30|2503.4|2499.4|2503.1|2499.1|2503.4|2499.4|2503.1|2499.1|4
1608640360000|2020-12-22 12:32:40|2502.9|2498.9|2503.4|2499.4|2503.4|2499.4|2502.9|2498.9|0
1608640370000|2020-12-22 12:32:50|2502.7|2498.7|2503|2499|2503|2499|2502.7|2498.7|3
1608640380000|2020-12-22 12:33:00|2503.2|2499.2|2502|2498|2503.2|2499.2|2501.7|2497.7|4
1608640390000|2020-12-22 12:33:10|2501.7|2497.7|2503|2499|2503|2499|2501.7|2497.7|12
1608640400000|2020-12-22 12:33:20|2502.6|2498.6|2502|2498|2502.6|2498.6|2502|2498|5
1608640410000|2020-12-22 12:33:30|||||||||3
1608640420000|2020-12-22 12:33:40|2501.7|2497.7|2502|2498|2502|2498|2501.7|2497.7|0
1608640430000|2020-12-22 12:33:50|2502.7|2498.7|2502|2498|2502.7|2498.7|2502|2498|2
1608640470000|2020-12-22 12:34:30|2498.7|2494.7|2498.5|2494.5|2498.7|2494.7|2498.4|2494.4|3
1608640480000|2020-12-22 12:34:40|2498.7|2494.7|2499.7|2495.7|2499.7|2495.7|2498.7|2494.7|1
1608640500000|2020-12-22 12:35:00|2499.2|2495.2|2499.7|2495.7|2499.7|2495.7|2499.2|2495.2|6
1608640510000|2020-12-22 12:35:10|2499|2495|2499.7|2495.7|2499.7|2495.7|2499|2495|0
1608640520000|2020-12-22 12:35:20|||||||||1
1608640540000|2020-12-22 12:35:40|2501.5|2497.5|2501.7|2497.7|2501.7|2497.7|2501.5|2497.5|3
1608640550000|2020-12-22 12:35:50|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|4
1608640570000|2020-12-22 12:36:10|2502.5|2498.5|2502.7|2498.7|2502.7|2498.7|2502.5|2498.5|14
1608640580000|2020-12-22 12:36:20|2502.2|2498.2|2502.5|2498.5|2502.7|2498.7|2502.2|2498.2|7
1608640590000|2020-12-22 12:36:30|2502.7|2498.7|2502.7|2498.7|2503|2499|2502.7|2498.7|2
1608640600000|2020-12-22 12:36:40|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|0
1608640610000|2020-12-22 12:36:50|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|1
1608640620000|2020-12-22 12:37:00|2503|2499|2502.2|2498.2|2503|2499|2502.2|2498.2|0
1608640630000|2020-12-22 12:37:10|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|0
1608640650000|2020-12-22 12:37:30|2501.3|2497.3|2502|2498|2502|2498|2501.3|2497.3|1
1608640690000|2020-12-22 12:38:10|2500.2|2496.2|2501.2|2497.2|2501.2|2497.2|2500.2|2496.2|4
1608640700000|2020-12-22 12:38:20|2500.4|2496.4|2500.2|2496.2|2500.4|2496.4|2500.2|2496.2|0
1608640710000|2020-12-22 12:38:30|2499.9|2495.9|2499.7|2495.7|2499.9|2495.9|2499.7|2495.7|0
1608640720000|2020-12-22 12:38:40|2500|2496|2502|2498|2502|2498|2500|2496|4
1608640730000|2020-12-22 12:38:50|2501.5|2497.5|2502|2498|2502|2498|2501.5|2497.5|2
1608640750000|2020-12-22 12:39:10|2502.2|2498.2|2502.7|2498.7|2502.7|2498.7|2502.2|2498.2|1
1608640760000|2020-12-22 12:39:20|2503|2499|2503|2499|2503|2499|2503|2499|2
1608640770000|2020-12-22 12:39:30|2503.3|2499.3|2503.7|2499.7|2503.7|2499.7|2503.3|2499.3|0
1608640790000|2020-12-22 12:39:50|2502.2|2498.2|2504|2500|2504|2500|2502.2|2498.2|13
1608640800000|2020-12-22 12:40:00|2503.7|2499.7|2503.2|2499.2|2503.7|2499.7|2503.2|2499.2|1
1608640810000|2020-12-22 12:40:10|2503|2499|2503|2499|2503|2499|2503|2499|0
1608640820000|2020-12-22 12:40:20|2502.2|2498.2|2501.7|2497.7|2502.2|2498.2|2501.7|2497.7|0
1608640830000|2020-12-22 12:40:30|2500.8|2496.8|2502.1|2498.1|2502.1|2498.1|2500.8|2496.8|55
1608640840000|2020-12-22 12:40:40|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2
1608640850000|2020-12-22 12:40:50|||||||||1
1608640880000|2020-12-22 12:41:20|2503.4|2499.4|2503.4|2499.4|2503.9|2499.9|2503.4|2499.4|4
1608640900000|2020-12-22 12:41:40|||||||||1
1608640950000|2020-12-22 12:42:30|2503.1|2499.1|2502.1|2498.1|2503.1|2499.1|2502.1|2498.1|4
1608640970000|2020-12-22 12:42:50|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|1
1608640980000|2020-12-22 12:43:00|2501.7|2497.7|2501.4|2497.4|2502|2498|2501.4|2497.4|2
1608640990000|2020-12-22 12:43:10|2502.1|2498.1|2501.4|2497.4|2502.1|2498.1|2501.4|2497.4|2
1608641000000|2020-12-22 12:43:20|2501.7|2497.7|2501.1|2497.1|2502.1|2498.1|2501.1|2497.1|2
1608641010000|2020-12-22 12:43:30|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2
1608641040000|2020-12-22 12:44:00|2499.8|2495.8|2499.9|2495.9|2499.9|2495.9|2499.6|2495.6|12
1608641050000|2020-12-22 12:44:10|2500.1|2496.1|2500.8|2496.8|2501.1|2497.1|2500.1|2496.1|2
1608641070000|2020-12-22 12:44:30|2502.6|2498.6|2502.8|2498.8|2502.8|2498.8|2502.6|2498.6|5
1608641090000|2020-12-22 12:44:50|2503.6|2499.6|2503.9|2499.9|2503.9|2499.9|2503.6|2499.6|1
1608641100000|2020-12-22 12:45:00|2504.1|2500.1|2503.8|2499.8|2504.4|2500.4|2503.8|2499.8|4
1608641110000|2020-12-22 12:45:10|2504.1|2500.1|2504.9|2500.9|2504.9|2500.9|2504.1|2500.1|0
1608641130000|2020-12-22 12:45:30|2505.1|2501.1|2505.7|2501.7|2505.7|2501.7|2505.1|2501.1|13
1608641140000|2020-12-22 12:45:40|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|0
1608641160000|2020-12-22 12:46:00|2505.1|2501.1|2504.7|2500.7|2505.1|2501.1|2504.7|2500.7|1
1608641170000|2020-12-22 12:46:10|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2503.7|2499.7|11
1608641190000|2020-12-22 12:46:30|2504.7|2500.7|2504.4|2500.4|2505|2501|2504.4|2500.4|0
1608641270000|2020-12-22 12:47:50|2503.8|2499.8|2503.4|2499.4|2503.8|2499.8|2503.4|2499.4|0
1608641290000|2020-12-22 12:48:10|2504.8|2500.8|2505.4|2501.4|2505.4|2501.4|2504.8|2500.8|7
1608641300000|2020-12-22 12:48:20|2505.7|2501.7|2505.9|2501.9|2505.9|2501.9|2505.7|2501.7|0
1608641320000|2020-12-22 12:48:40|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|0
1608641330000|2020-12-22 12:48:50|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|6
1608641350000|2020-12-22 12:49:10|||||||||5
1608641360000|2020-12-22 12:49:20|2504.4|2500.4|2503.7|2499.7|2504.4|2500.4|2503.7|2499.7|3
1608641380000|2020-12-22 12:49:40|2503.3|2499.3|2502.7|2498.7|2503.3|2499.3|2502.7|2498.7|3
1608641390000|2020-12-22 12:49:50|2503|2499|2503|2499|2503|2499|2503|2499|1
1608641400000|2020-12-22 12:50:00|2503.2|2499.2|2502.4|2498.4|2503.2|2499.2|2502.4|2498.4|1
1608641430000|2020-12-22 12:50:30|2502.7|2498.7|2501.1|2497.1|2502.7|2498.7|2501.1|2497.1|5
1608641460000|2020-12-22 12:51:00|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|10
1608641490000|2020-12-22 12:51:30|2500.6|2496.6|2503.1|2499.1|2503.1|2499.1|2500.6|2496.6|2
1608641520000|2020-12-22 12:52:00|2502.7|2498.7|2502.4|2498.4|2502.7|2498.7|2502.4|2498.4|2
1608641550000|2020-12-22 12:52:30|2502.6|2498.6|2502.6|2498.6|2503.1|2499.1|2502.6|2498.6|5
1608641590000|2020-12-22 12:53:10|2504.1|2500.1|2503.1|2499.1|2504.1|2500.1|2503.1|2499.1|1
1608641640000|2020-12-22 12:54:00|2502.4|2498.4|2501.6|2497.6|2502.4|2498.4|2501.6|2497.6|1
1608641650000|2020-12-22 12:54:10|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|0
1608641680000|2020-12-22 12:54:40|2503.4|2499.4|2501.6|2497.6|2504.2|2500.2|2501.4|2497.4|5
1608641700000|2020-12-22 12:55:00|2501.4|2497.4|2500.4|2496.4|2501.4|2497.4|2500.4|2496.4|1
1608641710000|2020-12-22 12:55:10|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|0
1608641730000|2020-12-22 12:55:30|2500.3|2496.3|2497.8|2493.8|2500.3|2496.3|2497.8|2493.8|11
1608641750000|2020-12-22 12:55:50|2498.1|2494.1|2497.1|2493.1|2498.1|2494.1|2497.1|2493.1|5
1608641760000|2020-12-22 12:56:00|2497.4|2493.4|2497.8|2493.8|2497.8|2493.8|2497.4|2493.4|11
1608641770000|2020-12-22 12:56:10|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|0
1608641790000|2020-12-22 12:56:30|2496.8|2492.8|2496.1|2492.1|2496.8|2492.8|2496.1|2492.1|3
1608641800000|2020-12-22 12:56:40|2495.7|2491.7|2494.7|2490.7|2495.7|2491.7|2494.7|2490.7|3
1608641820000|2020-12-22 12:57:00|||||||||1
1608641830000|2020-12-22 12:57:10|2495.1|2491.1|2498.1|2494.1|2498.1|2494.1|2495.1|2491.1|15
1608641840000|2020-12-22 12:57:20|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|0
1608641850000|2020-12-22 12:57:30|2498.2|2494.2|2498.1|2494.1|2498.2|2494.2|2497.7|2493.7|10
1608641860000|2020-12-22 12:57:40|2498.4|2494.4|2499.4|2495.4|2499.4|2495.4|2498.4|2494.4|3
1608641880000|2020-12-22 12:58:00|2498.8|2494.8|2497.6|2493.6|2498.8|2494.8|2497.6|2493.6|4
1608641890000|2020-12-22 12:58:10|2497.7|2493.7|2497.7|2493.7|2498.1|2494.1|2497.7|2493.7|2
1608641900000|2020-12-22 12:58:20|2496.2|2492.2|2496.1|2492.1|2496.2|2492.2|2495.6|2491.6|9
1608641910000|2020-12-22 12:58:30|||||||||1
1608641920000|2020-12-22 12:58:40|2495.7|2491.7|2495.7|2491.7|2496.1|2492.1|2495.7|2491.7|1
1608641940000|2020-12-22 12:59:00|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|1
1608641950000|2020-12-22 12:59:10|2495.7|2491.7|2495.1|2491.1|2495.7|2491.7|2495.1|2491.1|12
1608641970000|2020-12-22 12:59:30|2495.2|2491.2|2495.6|2491.6|2495.6|2491.6|2495.2|2491.2|6
1608641980000|2020-12-22 12:59:40|2495.9|2491.9|2496.1|2492.1|2496.1|2492.1|2495.9|2491.9|0
1608641990000|2020-12-22 12:59:50|2495.4|2491.4|2496.1|2492.1|2496.1|2492.1|2495.4|2491.4|19
1608642000000|2020-12-22 13:00:00|2495.1|2491.1|2494.7|2490.7|2495.1|2491.1|2494.1|2490.1|30
1608642010000|2020-12-22 13:00:10|2495.1|2491.1|2488|2484|2495.1|2491.1|2486.2|2482.2|134
1608642020000|2020-12-22 13:00:20|2488.2|2484.2|2487.5|2483.5|2488.2|2484.2|2486.9|2482.9|21
1608642030000|2020-12-22 13:00:30|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|0
1608642040000|2020-12-22 13:00:40|2487|2483|2488.2|2484.2|2488.5|2484.5|2486.2|2482.2|19
1608642050000|2020-12-22 13:00:50|2488|2484|2489.5|2485.5|2489.5|2485.5|2488|2484|9
1608642060000|2020-12-22 13:01:00|2488.8|2484.8|2488.8|2484.8|2489.5|2485.5|2488.8|2484.8|1
1608642070000|2020-12-22 13:01:10|2489|2485|2488.8|2484.8|2489.3|2485.3|2488.8|2484.8|6
1608642080000|2020-12-22 13:01:20|2488.2|2484.2|2485.8|2481.8|2488.3|2484.3|2485|2481|32
1608642090000|2020-12-22 13:01:30|2485.5|2481.5|2486|2482|2486|2482|2485.5|2481.5|6
1608642100000|2020-12-22 13:01:40|2486.3|2482.3|2487.5|2483.5|2487.5|2483.5|2486.3|2482.3|9
1608642110000|2020-12-22 13:01:50|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|0
1608642120000|2020-12-22 13:02:00|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|1
1608642130000|2020-12-22 13:02:10|2486|2482|2487.8|2483.8|2487.8|2483.8|2486|2482|7
1608642140000|2020-12-22 13:02:20|2488.1|2484.1|2487.5|2483.5|2488.5|2484.5|2487.5|2483.5|10
1608642150000|2020-12-22 13:02:30|2487.2|2483.2|2489.7|2485.7|2489.7|2485.7|2487.2|2483.2|8
1608642160000|2020-12-22 13:02:40|2490.3|2486.3|2494.4|2490.4|2494.4|2490.4|2490.3|2486.3|16
1608642170000|2020-12-22 13:02:50|2494.9|2490.9|2494.1|2490.1|2495.1|2491.1|2494.1|2490.1|5
1608642180000|2020-12-22 13:03:00|2494.9|2490.9|2494.1|2490.1|2496.1|2492.1|2494.1|2490.1|5
1608642190000|2020-12-22 13:03:10|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|0
1608642200000|2020-12-22 13:03:20|2493.4|2489.4|2493.7|2489.7|2493.7|2489.7|2493.4|2489.4|7
1608642210000|2020-12-22 13:03:30|2493.4|2489.4|2493.6|2489.6|2493.6|2489.6|2493.4|2489.4|0
1608642220000|2020-12-22 13:03:40|2493.4|2489.4|2495.2|2491.2|2495.2|2491.2|2492.6|2488.6|9
1608642230000|2020-12-22 13:03:50|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|0
1608642240000|2020-12-22 13:04:00|2494.7|2490.7|2494.1|2490.1|2494.7|2490.7|2494.1|2490.1|4
1608642250000|2020-12-22 13:04:10|2494.9|2490.9|2493.1|2489.1|2494.9|2490.9|2493.1|2489.1|8
1608642260000|2020-12-22 13:04:20|2492.1|2488.1|2494.4|2490.4|2494.4|2490.4|2492.1|2488.1|4
1608642270000|2020-12-22 13:04:30|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|0
1608642280000|2020-12-22 13:04:40|2495.5|2491.5|2495|2491|2495.5|2491.5|2495|2491|7
1608642290000|2020-12-22 13:04:50|2494.7|2490.7|2494.2|2490.2|2494.7|2490.7|2494.2|2490.2|3
1608642300000|2020-12-22 13:05:00|2494.4|2490.4|2495.8|2491.8|2496.1|2492.1|2494.4|2490.4|8
1608642310000|2020-12-22 13:05:10|||||||||1
1608642320000|2020-12-22 13:05:20|2495.5|2491.5|2495.3|2491.3|2495.8|2491.8|2495|2491|8
1608642330000|2020-12-22 13:05:30|2494|2490|2498.7|2494.7|2499.3|2495.3|2494|2490|38
1608642340000|2020-12-22 13:05:40|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|0
1608642350000|2020-12-22 13:05:50|||||||||2
1608642360000|2020-12-22 13:06:00|2498|2494|2495.7|2491.7|2498|2494|2495.7|2491.7|18
1608642370000|2020-12-22 13:06:10|2494.9|2490.9|2494.4|2490.4|2494.9|2490.9|2493.9|2489.9|4
1608642380000|2020-12-22 13:06:20|2493.7|2489.7|2493.1|2489.1|2493.7|2489.7|2493.1|2489.1|3
1608642390000|2020-12-22 13:06:30|2493.2|2489.2|2492.7|2488.7|2493.2|2489.2|2492.7|2488.7|1
1608642400000|2020-12-22 13:06:40|2491.4|2487.4|2491.1|2487.1|2491.4|2487.4|2491.1|2487.1|8
1608642410000|2020-12-22 13:06:50|2491.4|2487.4|2491.2|2487.2|2492.1|2488.1|2491.1|2487.1|16
1608642420000|2020-12-22 13:07:00|2491.1|2487.1|2491.1|2487.1|2493.9|2489.9|2491.1|2487.1|15
1608642430000|2020-12-22 13:07:10|2491.6|2487.6|2492.1|2488.1|2492.6|2488.6|2491.6|2487.6|9
1608642440000|2020-12-22 13:07:20|2492.9|2488.9|2492.4|2488.4|2492.9|2488.9|2492.4|2488.4|5
1608642450000|2020-12-22 13:07:30|2493.1|2489.1|2492.7|2488.7|2493.1|2489.1|2492.7|2488.7|2
1608642460000|2020-12-22 13:07:40|2492.9|2488.9|2496.2|2492.2|2496.2|2492.2|2492.9|2488.9|6
1608642480000|2020-12-22 13:08:00|2497.8|2493.8|2497|2493|2497.8|2493.8|2497|2493|12
1608642490000|2020-12-22 13:08:10|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|0
1608642510000|2020-12-22 13:08:30|2497|2493|2497|2493|2497|2493|2497|2493|4
1608642520000|2020-12-22 13:08:40|2497.5|2493.5|2499.3|2495.3|2499.3|2495.3|2497|2493|29
1608642530000|2020-12-22 13:08:50|2499|2495|2499|2495|2499|2495|2499|2495|4
1608642540000|2020-12-22 13:09:00|2498|2494|2494.7|2490.7|2498|2494|2494.7|2490.7|9
1608642550000|2020-12-22 13:09:10|2495.1|2491.1|2495.7|2491.7|2495.7|2491.7|2494.7|2490.7|7
1608642560000|2020-12-22 13:09:20|2495.3|2491.3|2494.7|2490.7|2495.3|2491.3|2494.7|2490.7|3
1608642570000|2020-12-22 13:09:30|2496.5|2492.5|2498|2494|2498|2494|2496.5|2492.5|13
1608642580000|2020-12-22 13:09:40|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|0
1608642590000|2020-12-22 13:09:50|2498.3|2494.3|2498|2494|2498.3|2494.3|2498|2494|2
1608642610000|2020-12-22 13:10:10|2498.3|2494.3|2498.5|2494.5|2498.5|2494.5|2498.3|2494.3|0
1608642630000|2020-12-22 13:10:30|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|0
1608642640000|2020-12-22 13:10:40|||||||||1
1608642660000|2020-12-22 13:11:00|2498|2494|2497.4|2493.4|2498|2494|2497.4|2493.4|5
1608642670000|2020-12-22 13:11:10|2496.7|2492.7|2497|2493|2497.2|2493.2|2496.7|2492.7|2
1608642680000|2020-12-22 13:11:20|2497.2|2493.2|2499|2495|2499|2495|2497.2|2493.2|1
1608642690000|2020-12-22 13:11:30|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|0
1608642700000|2020-12-22 13:11:40|2499.2|2495.2|2498.7|2494.7|2499.2|2495.2|2498.5|2494.5|7
1608642710000|2020-12-22 13:11:50|2498.5|2494.5|2498.2|2494.2|2498.5|2494.5|2498.2|2494.2|2
1608642720000|2020-12-22 13:12:00|2498.4|2494.4|2499|2495|2499|2495|2496.9|2492.9|15
1608642730000|2020-12-22 13:12:10|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|0
1608642740000|2020-12-22 13:12:20|2498.9|2494.9|2499|2495|2499|2495|2498.9|2494.9|2
1608642750000|2020-12-22 13:12:30|2499.2|2495.2|2501.6|2497.6|2501.6|2497.6|2499.2|2495.2|12
1608642770000|2020-12-22 13:12:50|||||||||1
1608642780000|2020-12-22 13:13:00|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|1
1608642790000|2020-12-22 13:13:10|||||||||1
1608642800000|2020-12-22 13:13:20|2501.1|2497.1|2498.7|2494.7|2501.1|2497.1|2497.7|2493.7|19
1608642810000|2020-12-22 13:13:30|2498.1|2494.1|2499.8|2495.8|2500.3|2496.3|2497|2493|31
1608642820000|2020-12-22 13:13:40|2499.5|2495.5|2501|2497|2501|2497|2499.3|2495.3|6
1608642830000|2020-12-22 13:13:50|2500.8|2496.8|2501|2497|2501.6|2497.6|2500.8|2496.8|4
1608642840000|2020-12-22 13:14:00|2500.6|2496.6|2501|2497|2501.3|2497.3|2500.6|2496.6|4
1608642850000|2020-12-22 13:14:10|2500.5|2496.5|2501.6|2497.6|2501.6|2497.6|2499.3|2495.3|8
1608642870000|2020-12-22 13:14:30|2503.2|2499.2|2503.9|2499.9|2503.9|2499.9|2503.2|2499.2|2
1608642880000|2020-12-22 13:14:40|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|13
1608642890000|2020-12-22 13:14:50|2503.9|2499.9|2502.9|2498.9|2503.9|2499.9|2502.9|2498.9|10
1608642900000|2020-12-22 13:15:00|2502.4|2498.4|2502.9|2498.9|2502.9|2498.9|2501.9|2497.9|5
1608642910000|2020-12-22 13:15:10|2502.4|2498.4|2503.9|2499.9|2503.9|2499.9|2501.6|2497.6|11
1608642920000|2020-12-22 13:15:20|2504.3|2500.3|2504.6|2500.6|2504.9|2500.9|2504.2|2500.2|20
1608642930000|2020-12-22 13:15:30|2504.1|2500.1|2503.9|2499.9|2504.1|2500.1|2503.9|2499.9|0
1608642940000|2020-12-22 13:15:40|2504.1|2500.1|2504.9|2500.9|2504.9|2500.9|2504.1|2500.1|2
1608642950000|2020-12-22 13:15:50|2506.7|2502.7|2506.8|2502.8|2507|2503|2506.7|2502.7|11
1608642960000|2020-12-22 13:16:00|2507.5|2503.5|2515.8|2511.8|2520.9|2516.9|2506.8|2502.8|44
1608642970000|2020-12-22 13:16:10|2515.2|2511.2|2516.5|2512.5|2516.5|2512.5|2512.8|2508.8|33
1608642980000|2020-12-22 13:16:20|2515|2511|2516.3|2512.3|2517.8|2513.8|2514.5|2510.5|28
1608642990000|2020-12-22 13:16:30|2516.6|2512.6|2514.8|2510.8|2516.8|2512.8|2514.8|2510.8|5
1608643000000|2020-12-22 13:16:40|2515|2511|2518.8|2514.8|2518.8|2514.8|2515|2511|32
1608643010000|2020-12-22 13:16:50|2519.8|2515.8|2518.8|2514.8|2519.8|2515.8|2517.6|2513.6|13
1608643020000|2020-12-22 13:17:00|2519.4|2515.4|2516.3|2512.3|2519.8|2515.8|2516.3|2512.3|15
1608643030000|2020-12-22 13:17:10|2516.8|2512.8|2518.1|2514.1|2518.1|2514.1|2516.8|2512.8|8
1608643040000|2020-12-22 13:17:20|2516.8|2512.8|2518.8|2514.8|2518.8|2514.8|2516.5|2512.5|10
1608643050000|2020-12-22 13:17:30|2518.5|2514.5|2517.8|2513.8|2518.5|2514.5|2517.8|2513.8|4
1608643060000|2020-12-22 13:17:40|2517.4|2513.4|2516.8|2512.8|2517.4|2513.4|2516.8|2512.8|5
1608643070000|2020-12-22 13:17:50|2516.1|2512.1|2516.8|2512.8|2516.8|2512.8|2516.1|2512.1|3
1608643080000|2020-12-22 13:18:00|2515.8|2511.8|2518.1|2514.1|2518.1|2514.1|2515.8|2511.8|11
1608643090000|2020-12-22 13:18:10|2517.8|2513.8|2518.1|2514.1|2518.1|2514.1|2517.8|2513.8|1
1608643120000|2020-12-22 13:18:40|2518|2514|2517.1|2513.1|2518.8|2514.8|2515.8|2511.8|15
1608643130000|2020-12-22 13:18:50|2516.8|2512.8|2517.1|2513.1|2517.1|2513.1|2516.1|2512.1|5
1608643140000|2020-12-22 13:19:00|2516.8|2512.8|2515.8|2511.8|2516.8|2512.8|2515.8|2511.8|3
1608643160000|2020-12-22 13:19:20|2515.4|2511.4|2514.5|2510.5|2515.4|2511.4|2514.5|2510.5|7
1608643170000|2020-12-22 13:19:30|2514.3|2510.3|2515.8|2511.8|2515.8|2511.8|2513.8|2509.8|16
1608643180000|2020-12-22 13:19:40|2516.1|2512.1|2515.8|2511.8|2516.1|2512.1|2515.8|2511.8|2
1608643190000|2020-12-22 13:19:50|2514.8|2510.8|2512.8|2508.8|2514.8|2510.8|2512.6|2508.6|16
1608643200000|2020-12-22 13:20:00|2513.3|2509.3|2512.8|2508.8|2513.3|2509.3|2512.8|2508.8|11
1608643210000|2020-12-22 13:20:10|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2
1608643220000|2020-12-22 13:20:20|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|0
1608643230000|2020-12-22 13:20:30|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|1
1608643240000|2020-12-22 13:20:40|2511.1|2507.1|2510.8|2506.8|2511.1|2507.1|2510.8|2506.8|2
1608643250000|2020-12-22 13:20:50|2510.3|2506.3|2510.8|2506.8|2510.8|2506.8|2510.1|2506.1|4
1608643260000|2020-12-22 13:21:00|2511|2507|2511.4|2507.4|2511.4|2507.4|2511|2507|3
1608643270000|2020-12-22 13:21:10|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|4
1608643290000|2020-12-22 13:21:30|2510.4|2506.4|2510.9|2506.9|2511.7|2507.7|2510.4|2506.4|9
1608643300000|2020-12-22 13:21:40|2511.1|2507.1|2510.1|2506.1|2511.1|2507.1|2510.1|2506.1|2
1608643310000|2020-12-22 13:21:50|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|3
1608643320000|2020-12-22 13:22:00|||||||||1
1608643330000|2020-12-22 13:22:10|||||||||1
1608643350000|2020-12-22 13:22:30|||||||||2
1608643360000|2020-12-22 13:22:40|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2
1608643370000|2020-12-22 13:22:50|||||||||1
1608643380000|2020-12-22 13:23:00|2509.7|2505.7|2510.4|2506.4|2510.4|2506.4|2509.4|2505.4|6
1608643390000|2020-12-22 13:23:10|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|12
1608643400000|2020-12-22 13:23:20|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|1
1608643410000|2020-12-22 13:23:30|2511.4|2507.4|2511.4|2507.4|2511.9|2507.9|2511.4|2507.4|3
1608643420000|2020-12-22 13:23:40|2511.2|2507.2|2512.2|2508.2|2512.2|2508.2|2510.6|2506.6|16
1608643430000|2020-12-22 13:23:50|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2
1608643440000|2020-12-22 13:24:00|2511.2|2507.2|2512.7|2508.7|2512.7|2508.7|2511|2507|7
1608643450000|2020-12-22 13:24:10|2513.7|2509.7|2512.2|2508.2|2513.7|2509.7|2512.2|2508.2|3
1608643460000|2020-12-22 13:24:20|2512.5|2508.5|2512.4|2508.4|2513.2|2509.2|2512.4|2508.4|5
1608643470000|2020-12-22 13:24:30|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|5
1608643480000|2020-12-22 13:24:40|2511.6|2507.6|2511.4|2507.4|2511.6|2507.6|2511.4|2507.4|0
1608643500000|2020-12-22 13:25:00|2510.7|2506.7|2512.6|2508.6|2513.7|2509.7|2510.7|2506.7|50
1608643510000|2020-12-22 13:25:10|2511.4|2507.4|2511.4|2507.4|2512.2|2508.2|2511.4|2507.4|15
1608643520000|2020-12-22 13:25:20|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|1
1608643530000|2020-12-22 13:25:30|2512.7|2508.7|2512.9|2508.9|2513.4|2509.4|2512.4|2508.4|5
1608643540000|2020-12-22 13:25:40|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|1
1608643560000|2020-12-22 13:26:00|||||||||1
1608643570000|2020-12-22 13:26:10|2511.8|2507.8|2511.6|2507.6|2511.8|2507.8|2511.6|2507.6|4
1608643590000|2020-12-22 13:26:30|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|1
1608643600000|2020-12-22 13:26:40|2512.4|2508.4|2513.7|2509.7|2514.2|2510.2|2512.4|2508.4|13
1608643610000|2020-12-22 13:26:50|2513.2|2509.2|2513.9|2509.9|2514.2|2510.2|2513.2|2509.2|10
1608643620000|2020-12-22 13:27:00|2513.7|2509.7|2516|2512|2516|2512|2513.7|2509.7|8
1608643630000|2020-12-22 13:27:10|||||||||1
1608643640000|2020-12-22 13:27:20|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|2
1608643650000|2020-12-22 13:27:30|2516|2512|2516|2512|2516|2512|2516|2512|1
1608643660000|2020-12-22 13:27:40|2515.7|2511.7|2514.6|2510.6|2515.7|2511.7|2514|2510|44
1608643670000|2020-12-22 13:27:50|2514|2510|2515.6|2511.6|2515.6|2511.6|2514|2510|11
1608643680000|2020-12-22 13:28:00|2515.8|2511.8|2518.6|2514.6|2518.8|2514.8|2515.8|2511.8|17
1608643690000|2020-12-22 13:28:10|2518.2|2514.2|2518.8|2514.8|2518.8|2514.8|2517.6|2513.6|8
1608643700000|2020-12-22 13:28:20|2518|2514|2518|2514|2518.3|2514.3|2518|2514|4
1608643710000|2020-12-22 13:28:30|2517.8|2513.8|2517.8|2513.8|2517.8|2513.8|2517.8|2513.8|0
1608643720000|2020-12-22 13:28:40|2518|2514|2518|2514|2518|2514|2518|2514|1
1608643730000|2020-12-22 13:28:50|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|3
1608643740000|2020-12-22 13:29:00|2517.8|2513.8|2519.3|2515.3|2519.3|2515.3|2517.8|2513.8|2
1608643750000|2020-12-22 13:29:10|2518.8|2514.8|2518.8|2514.8|2518.8|2514.8|2518.8|2514.8|1
1608643760000|2020-12-22 13:29:20|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|1
1608643770000|2020-12-22 13:29:30|2520|2516|2520.6|2516.6|2520.6|2516.6|2519.6|2515.6|3
1608643780000|2020-12-22 13:29:40|2520.8|2516.8|2520.9|2516.9|2520.9|2516.9|2520.1|2516.1|3
1608643790000|2020-12-22 13:29:50|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|0
1608643800000|2020-12-22 13:30:00|2521.4|2517.4|2521.6|2517.6|2521.6|2517.6|2521.4|2517.4|2
1608643810000|2020-12-22 13:30:10|2521.9|2517.9|2521.6|2517.6|2521.9|2517.9|2521.6|2517.6|2
1608643820000|2020-12-22 13:30:20|2519.9|2515.9|2518.3|2514.3|2519.9|2515.9|2518.3|2514.3|18
1608643830000|2020-12-22 13:30:30|2517|2513|2517|2513|2517.3|2513.3|2516.5|2512.5|9
1608643840000|2020-12-22 13:30:40|2517.2|2513.2|2519.1|2515.1|2519.1|2515.1|2517.2|2513.2|3
1608643850000|2020-12-22 13:30:50|2519.6|2515.6|2518.6|2514.6|2520.3|2516.3|2518.6|2514.6|7
1608643860000|2020-12-22 13:31:00|2517.3|2513.3|2515.8|2511.8|2517.3|2513.3|2515.8|2511.8|7
1608643880000|2020-12-22 13:31:20|2515.6|2511.6|2515.3|2511.3|2515.6|2511.6|2515.3|2511.3|5
1608643900000|2020-12-22 13:31:40|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|0
1608643910000|2020-12-22 13:31:50|2516.8|2512.8|2516.6|2512.6|2518.9|2514.9|2516.2|2512.2|11
1608643920000|2020-12-22 13:32:00|2516.4|2512.4|2514.3|2510.3|2516.4|2512.4|2514.3|2510.3|6
1608643930000|2020-12-22 13:32:10|2514.8|2510.8|2514|2510|2514.8|2510.8|2513.8|2509.8|5
1608643940000|2020-12-22 13:32:20|2515.1|2511.1|2514.6|2510.6|2515.6|2511.6|2514.3|2510.3|6
1608643960000|2020-12-22 13:32:40|2514.4|2510.4|2514.6|2510.6|2514.6|2510.6|2513.9|2509.9|12
1608643970000|2020-12-22 13:32:50|2513.9|2509.9|2513.6|2509.6|2513.9|2509.9|2513.6|2509.6|12
1608643980000|2020-12-22 13:33:00|2513.3|2509.3|2515.6|2511.6|2515.6|2511.6|2513.3|2509.3|12
1608643990000|2020-12-22 13:33:10|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|2516.3|2512.3|8
1608644000000|2020-12-22 13:33:20|2517.1|2513.1|2517.9|2513.9|2517.9|2513.9|2516.6|2512.6|1
1608644010000|2020-12-22 13:33:30|2517.6|2513.6|2517.4|2513.4|2517.6|2513.6|2517.4|2513.4|0
1608644020000|2020-12-22 13:33:40|2517.6|2513.6|2517.1|2513.1|2517.9|2513.9|2517.1|2513.1|19
1608644030000|2020-12-22 13:33:50|2516.8|2512.8|2516.6|2512.6|2516.8|2512.8|2516|2512|1
1608644040000|2020-12-22 13:34:00|2516.8|2512.8|2516.4|2512.4|2516.8|2512.8|2516.4|2512.4|1
1608644050000|2020-12-22 13:34:10|2517|2513|2517.3|2513.3|2517.6|2513.6|2516.3|2512.3|6
1608644070000|2020-12-22 13:34:30|2517|2513|2516.9|2512.9|2517|2513|2515.6|2511.6|3
1608644080000|2020-12-22 13:34:40|2516.8|2512.8|2515.1|2511.1|2516.8|2512.8|2515.1|2511.1|6
1608644090000|2020-12-22 13:34:50|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|2
1608644100000|2020-12-22 13:35:00|2515.4|2511.4|2515.1|2511.1|2515.4|2511.4|2515.1|2511.1|1
1608644110000|2020-12-22 13:35:10|2515.3|2511.3|2515.6|2511.6|2515.6|2511.6|2515.1|2511.1|1
1608644120000|2020-12-22 13:35:20|2517.6|2513.6|2517.9|2513.9|2517.9|2513.9|2517.6|2513.6|6
1608644130000|2020-12-22 13:35:30|2517.6|2513.6|2517.9|2513.9|2517.9|2513.9|2517.6|2513.6|3
1608644140000|2020-12-22 13:35:40|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|0
1608644160000|2020-12-22 13:36:00|2518.9|2514.9|2518.9|2514.9|2519.6|2515.6|2518.4|2514.4|23
1608644170000|2020-12-22 13:36:10|2518.6|2514.6|2518.9|2514.9|2518.9|2514.9|2518.6|2514.6|0
1608644180000|2020-12-22 13:36:20|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|1
1608644190000|2020-12-22 13:36:30|||||||||1
1608644220000|2020-12-22 13:37:00|2518.9|2514.9|2517.9|2513.9|2518.9|2514.9|2517.9|2513.9|8
1608644230000|2020-12-22 13:37:10|2517.6|2513.6|2515.9|2511.9|2517.6|2513.6|2515.6|2511.6|7
1608644240000|2020-12-22 13:37:20|2516.6|2512.6|2517.9|2513.9|2517.9|2513.9|2516.6|2512.6|11
1608644250000|2020-12-22 13:37:30|2518.1|2514.1|2517.4|2513.4|2518.1|2514.1|2517.4|2513.4|1
1608644260000|2020-12-22 13:37:40|2516.9|2512.9|2518.1|2514.1|2518.1|2514.1|2516.9|2512.9|8
1608644270000|2020-12-22 13:37:50|2518.6|2514.6|2518.6|2514.6|2518.6|2514.6|2518.6|2514.6|5
1608644290000|2020-12-22 13:38:10|||||||||1
1608644300000|2020-12-22 13:38:20|||||||||1
1608644320000|2020-12-22 13:38:40|2516.6|2512.6|2516.6|2512.6|2517.2|2513.2|2516.6|2512.6|9
1608644330000|2020-12-22 13:38:50|2515.9|2511.9|2515.9|2511.9|2515.9|2511.9|2515.9|2511.9|1
1608644340000|2020-12-22 13:39:00|2515.6|2511.6|2516.3|2512.3|2516.6|2512.6|2515.6|2511.6|7
1608644350000|2020-12-22 13:39:10|2516.1|2512.1|2516.4|2512.4|2516.4|2512.4|2515.9|2511.9|1
1608644360000|2020-12-22 13:39:20|2516.9|2512.9|2516.1|2512.1|2516.9|2512.9|2516.1|2512.1|2
1608644370000|2020-12-22 13:39:30|2516.4|2512.4|2516.6|2512.6|2516.6|2512.6|2516.4|2512.4|0
1608644400000|2020-12-22 13:40:00|2516.9|2512.9|2516.6|2512.6|2516.9|2512.9|2516.6|2512.6|2
1608644410000|2020-12-22 13:40:10|2515.9|2511.9|2516.6|2512.6|2516.6|2512.6|2515.9|2511.9|2
1608644420000|2020-12-22 13:40:20|2516.1|2512.1|2516.6|2512.6|2516.6|2512.6|2516.1|2512.1|1
1608644440000|2020-12-22 13:40:40|2515.9|2511.9|2515.9|2511.9|2515.9|2511.9|2515.9|2511.9|1
1608644450000|2020-12-22 13:40:50|2516.2|2512.2|2515.9|2511.9|2516.4|2512.4|2515.9|2511.9|2
1608644480000|2020-12-22 13:41:20|2516.4|2512.4|2515.3|2511.3|2516.4|2512.4|2515.3|2511.3|1
1608644500000|2020-12-22 13:41:40|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|0
1608644520000|2020-12-22 13:42:00|2514.8|2510.8|2515.6|2511.6|2516.3|2512.3|2514.8|2510.8|2
1608644530000|2020-12-22 13:42:10|2516|2512|2516.3|2512.3|2516.3|2512.3|2516|2512|4
1608644540000|2020-12-22 13:42:20|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|0
1608644550000|2020-12-22 13:42:30|2516.3|2512.3|2515.3|2511.3|2516.3|2512.3|2515.3|2511.3|5
1608644560000|2020-12-22 13:42:40|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|0
1608644580000|2020-12-22 13:43:00|2515.6|2511.6|2516.1|2512.1|2516.1|2512.1|2515.6|2511.6|2
1608644590000|2020-12-22 13:43:10|2515.9|2511.9|2514.5|2510.5|2515.9|2511.9|2514.5|2510.5|20
1608644600000|2020-12-22 13:43:20|2514.2|2510.2|2514|2510|2514.3|2510.3|2513.8|2509.8|3
1608644610000|2020-12-22 13:43:30|2514.3|2510.3|2513.8|2509.8|2514.3|2510.3|2513.5|2509.5|5
1608644620000|2020-12-22 13:43:40|2514|2510|2514|2510|2514|2510|2514|2510|4
1608644630000|2020-12-22 13:43:50|2514.3|2510.3|2515.8|2511.8|2515.8|2511.8|2514.3|2510.3|6
1608644640000|2020-12-22 13:44:00|2515.5|2511.5|2515.3|2511.3|2515.8|2511.8|2515.3|2511.3|4
1608644660000|2020-12-22 13:44:20|2514.3|2510.3|2513|2509|2514.3|2510.3|2513|2509|2
1608644670000|2020-12-22 13:44:30|2513.4|2509.4|2514|2510|2514|2510|2513.4|2509.4|2
1608644680000|2020-12-22 13:44:40|2513.3|2509.3|2513.5|2509.5|2513.5|2509.5|2513|2509|3
1608644700000|2020-12-22 13:45:00|2513|2509|2507.1|2503.1|2513|2509|2505.8|2501.8|36
1608644710000|2020-12-22 13:45:10|2506.8|2502.8|2507.1|2503.1|2507.1|2503.1|2506.8|2502.8|13
1608644720000|2020-12-22 13:45:20|2507.7|2503.7|2509.7|2505.7|2509.7|2505.7|2507.7|2503.7|4
1608644740000|2020-12-22 13:45:40|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|0
1608644750000|2020-12-22 13:45:50|2508.7|2504.7|2511.7|2507.7|2511.7|2507.7|2508.7|2504.7|11
1608644760000|2020-12-22 13:46:00|2511.4|2507.4|2511.2|2507.2|2511.4|2507.4|2511.2|2507.2|2
1608644770000|2020-12-22 13:46:10|2511.7|2507.7|2512|2508|2512|2508|2511.7|2507.7|3
1608644790000|2020-12-22 13:46:30|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|0
1608644810000|2020-12-22 13:46:50|2512.7|2508.7|2513.3|2509.3|2513.3|2509.3|2512.7|2508.7|10
1608644820000|2020-12-22 13:47:00|2513|2509|2513|2509|2513|2509|2513|2509|0
1608644830000|2020-12-22 13:47:10|2513.2|2509.2|2513.2|2509.2|2513.5|2509.5|2513.2|2509.2|3
1608644880000|2020-12-22 13:48:00|2513|2509|2513|2509|2513|2509|2513|2509|1
1608644910000|2020-12-22 13:48:30|2513.2|2509.2|2515.3|2511.3|2515.3|2511.3|2513.2|2509.2|10
1608644930000|2020-12-22 13:48:50|2515.8|2511.8|2516|2512|2516|2512|2515.8|2511.8|1
1608644940000|2020-12-22 13:49:00|2515.3|2511.3|2514|2510|2515.3|2511.3|2514|2510|23
1608644950000|2020-12-22 13:49:10|2513.1|2509.1|2513|2509|2513.1|2509.1|2513|2509|1
1608644960000|2020-12-22 13:49:20|2513.5|2509.5|2513|2509|2513.5|2509.5|2513|2509|0
1608644980000|2020-12-22 13:49:40|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|1
1608645000000|2020-12-22 13:50:00|2513.5|2509.5|2513.3|2509.3|2514|2510|2513.3|2509.3|2
1608645010000|2020-12-22 13:50:10|2513.8|2509.8|2513.3|2509.3|2514|2510|2513.3|2509.3|2
1608645050000|2020-12-22 13:50:50|2512.2|2508.2|2511.2|2507.2|2512.2|2508.2|2511.2|2507.2|4
1608645060000|2020-12-22 13:51:00|2511.4|2507.4|2511.4|2507.4|2512.4|2508.4|2511.2|2507.2|9
1608645070000|2020-12-22 13:51:10|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|0
1608645100000|2020-12-22 13:51:40|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|0
1608645110000|2020-12-22 13:51:50|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2
1608645120000|2020-12-22 13:52:00|2511.4|2507.4|2512.1|2508.1|2512.1|2508.1|2511.4|2507.4|2
1608645130000|2020-12-22 13:52:10|2511.6|2507.6|2512.2|2508.2|2512.4|2508.4|2511.4|2507.4|3
1608645150000|2020-12-22 13:52:30|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|0
1608645170000|2020-12-22 13:52:50|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|1
1608645180000|2020-12-22 13:53:00|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|1
1608645190000|2020-12-22 13:53:10|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2
1608645210000|2020-12-22 13:53:30|2512.4|2508.4|2512.4|2508.4|2512.7|2508.7|2512.4|2508.4|1
1608645240000|2020-12-22 13:54:00|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|3
1608645260000|2020-12-22 13:54:20|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|8
1608645290000|2020-12-22 13:54:50|||||||||7
1608645320000|2020-12-22 13:55:20|||||||||16
1608645330000|2020-12-22 13:55:30|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|28
1608645360000|2020-12-22 13:56:00|2510.8|2506.8|2511.3|2507.3|2511.5|2507.5|2510.8|2506.8|5
1608645370000|2020-12-22 13:56:10|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|0
1608645380000|2020-12-22 13:56:20|2511.3|2507.3|2511.8|2507.8|2511.8|2507.8|2511.3|2507.3|2
1608645390000|2020-12-22 13:56:30|2511.5|2507.5|2511.8|2507.8|2511.8|2507.8|2511.3|2507.3|0
1608645400000|2020-12-22 13:56:40|2513|2509|2513|2509|2513|2509|2513|2509|6
1608645420000|2020-12-22 13:57:00|2512|2508|2512.2|2508.2|2512.3|2508.3|2512|2508|3
1608645430000|2020-12-22 13:57:10|2512|2508|2513|2509|2513|2509|2512|2508|3
1608645440000|2020-12-22 13:57:20|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|5
1608645470000|2020-12-22 13:57:50|2513|2509|2513|2509|2513.3|2509.3|2513|2509|3
1608645480000|2020-12-22 13:58:00|2512.4|2508.4|2511.2|2507.2|2512.4|2508.4|2511.2|2507.2|4
1608645510000|2020-12-22 13:58:30|2511|2507|2512.7|2508.7|2512.7|2508.7|2511|2507|2
1608645520000|2020-12-22 13:58:40|2512|2508|2512|2508|2512|2508|2512|2508|0
1608645540000|2020-12-22 13:59:00|2511.7|2507.7|2511.7|2507.7|2512|2508|2511.7|2507.7|7
1608645550000|2020-12-22 13:59:10|2512|2508|2512|2508|2512|2508|2512|2508|0
1608645570000|2020-12-22 13:59:30|2511.7|2507.7|2512|2508|2512|2508|2511.5|2507.5|2
1608645580000|2020-12-22 13:59:40|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|3
1608645590000|2020-12-22 13:59:50|2511.4|2507.4|2512|2508|2512|2508|2511.4|2507.4|12
1608645600000|2020-12-22 14:00:00|2512.4|2508.4|2511.2|2507.2|2512.4|2508.4|2511.2|2507.2|9
1608645610000|2020-12-22 14:00:10|||||||||12
1608645630000|2020-12-22 14:00:30|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|0
1608645640000|2020-12-22 14:00:40|||||||||1
1608645660000|2020-12-22 14:01:00|||||||||2
1608645680000|2020-12-22 14:01:20|2508.4|2504.4|2506.1|2502.1|2508.4|2504.4|2506.1|2502.1|7
1608645690000|2020-12-22 14:01:30|2506.4|2502.4|2506.1|2502.1|2506.6|2502.6|2505.6|2501.6|7
1608645700000|2020-12-22 14:01:40|2506.3|2502.3|2506.1|2502.1|2506.3|2502.3|2506.1|2502.1|3
1608645710000|2020-12-22 14:01:50|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|0
1608645720000|2020-12-22 14:02:00|2506.8|2502.8|2505.1|2501.1|2507.3|2503.3|2505.1|2501.1|16
1608645730000|2020-12-22 14:02:10|2504.8|2500.8|2505.1|2501.1|2505.1|2501.1|2504.8|2500.8|8
1608645750000|2020-12-22 14:02:30|2505.3|2501.3|2505.1|2501.1|2505.6|2501.6|2505.1|2501.1|3
1608645770000|2020-12-22 14:02:50|||||||||1
1608645800000|2020-12-22 14:03:20|2505.4|2501.4|2505.8|2501.8|2505.8|2501.8|2505.4|2501.4|0
1608645810000|2020-12-22 14:03:30|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|1
1608645820000|2020-12-22 14:03:40|2505.8|2501.8|2504.8|2500.8|2505.8|2501.8|2504.8|2500.8|6
1608645830000|2020-12-22 14:03:50|||||||||2
1608645840000|2020-12-22 14:04:00|2505.8|2501.8|2505.1|2501.1|2505.8|2501.8|2505.1|2501.1|1
1608645850000|2020-12-22 14:04:10|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|0
1608645870000|2020-12-22 14:04:30|2504.9|2500.9|2505.8|2501.8|2505.8|2501.8|2504.9|2500.9|3
1608645910000|2020-12-22 14:05:10|2506.8|2502.8|2507.6|2503.6|2507.6|2503.6|2506.8|2502.8|7
1608645920000|2020-12-22 14:05:20|2507.1|2503.1|2507.6|2503.6|2507.6|2503.6|2507.1|2503.1|1
1608645930000|2020-12-22 14:05:30|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|1
1608645940000|2020-12-22 14:05:40|2507.6|2503.6|2509.7|2505.7|2509.7|2505.7|2507.6|2503.6|3
1608645950000|2020-12-22 14:05:50|2510.1|2506.1|2510.7|2506.7|2510.7|2506.7|2510.1|2506.1|1
1608645960000|2020-12-22 14:06:00|2510.4|2506.4|2510.4|2506.4|2510.7|2506.7|2510.4|2506.4|0
1608645970000|2020-12-22 14:06:10|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|1
1608645980000|2020-12-22 14:06:20|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|0
1608645990000|2020-12-22 14:06:30|||||||||1
1608646000000|2020-12-22 14:06:40|2509.7|2505.7|2510|2506|2510|2506|2509.7|2505.7|1
1608646020000|2020-12-22 14:07:00|2510.4|2506.4|2509.4|2505.4|2510.4|2506.4|2509.1|2505.1|3
1608646030000|2020-12-22 14:07:10|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2
1608646040000|2020-12-22 14:07:20|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|0
1608646060000|2020-12-22 14:07:40|2510|2506|2509.9|2505.9|2510|2506|2509.7|2505.7|1
1608646070000|2020-12-22 14:07:50|2510|2506|2510.2|2506.2|2510.2|2506.2|2510|2506|0
1608646080000|2020-12-22 14:08:00|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|1
1608646100000|2020-12-22 14:08:20|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|0
1608646120000|2020-12-22 14:08:40|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|3
1608646130000|2020-12-22 14:08:50|2509.4|2505.4|2510.2|2506.2|2510.2|2506.2|2509.4|2505.4|0
1608646140000|2020-12-22 14:09:00|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|1
1608646150000|2020-12-22 14:09:10|2509.7|2505.7|2511|2507|2511|2507|2509.7|2505.7|5
1608646170000|2020-12-22 14:09:30|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2510.9|2506.9|2
1608646210000|2020-12-22 14:10:10|||||||||1
1608646220000|2020-12-22 14:10:20|2510.9|2506.9|2511.2|2507.2|2511.2|2507.2|2510.9|2506.9|1
1608646230000|2020-12-22 14:10:30|2511.6|2507.6|2512.2|2508.2|2512.2|2508.2|2511.6|2507.6|1
1608646240000|2020-12-22 14:10:40|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|0
1608646250000|2020-12-22 14:10:50|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2
1608646260000|2020-12-22 14:11:00|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|1
1608646290000|2020-12-22 14:11:30|2510.9|2506.9|2510.9|2506.9|2511.2|2507.2|2510.9|2506.9|4
1608646300000|2020-12-22 14:11:40|2509.7|2505.7|2508.2|2504.2|2509.7|2505.7|2508.1|2504.1|6
1608646310000|2020-12-22 14:11:50|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|1
1608646320000|2020-12-22 14:12:00|||||||||1
1608646330000|2020-12-22 14:12:10|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|3
1608646340000|2020-12-22 14:12:20|||||||||1
1608646360000|2020-12-22 14:12:40|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|3
1608646370000|2020-12-22 14:12:50|2507.9|2503.9|2507.7|2503.7|2507.9|2503.9|2507.7|2503.7|0
1608646400000|2020-12-22 14:13:20|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|4
1608646410000|2020-12-22 14:13:30|2508.2|2504.2|2508.7|2504.7|2508.7|2504.7|2508.2|2504.2|0
1608646420000|2020-12-22 14:13:40|2507.7|2503.7|2508.1|2504.1|2508.1|2504.1|2507.7|2503.7|6
1608646430000|2020-12-22 14:13:50|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|4
1608646440000|2020-12-22 14:14:00|2508.7|2504.7|2510.4|2506.4|2510.4|2506.4|2508.7|2504.7|3
1608646450000|2020-12-22 14:14:10|2510.9|2506.9|2511.6|2507.6|2511.6|2507.6|2510.9|2506.9|1
1608646470000|2020-12-22 14:14:30|2511.4|2507.4|2511.6|2507.6|2511.6|2507.6|2511.1|2507.1|1
1608646480000|2020-12-22 14:14:40|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|0
1608646500000|2020-12-22 14:15:00|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|8
1608646510000|2020-12-22 14:15:10|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2
1608646530000|2020-12-22 14:15:30|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|1
1608646540000|2020-12-22 14:15:40|2511.7|2507.7|2511.4|2507.4|2511.7|2507.7|2511.4|2507.4|1
1608646560000|2020-12-22 14:16:00|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|1
1608646570000|2020-12-22 14:16:10|2510.4|2506.4|2511.2|2507.2|2511.2|2507.2|2509.1|2505.1|6
1608646580000|2020-12-22 14:16:20|2511.1|2507.1|2511.4|2507.4|2511.4|2507.4|2511.1|2507.1|0
1608646600000|2020-12-22 14:16:40|2511.6|2507.6|2512|2508|2512.4|2508.4|2511.6|2507.6|1
1608646610000|2020-12-22 14:16:50|2511.4|2507.4|2510.7|2506.7|2511.4|2507.4|2510.4|2506.4|5
1608646620000|2020-12-22 14:17:00|2511.2|2507.2|2510.4|2506.4|2511.4|2507.4|2510.4|2506.4|2
1608646630000|2020-12-22 14:17:10|2511.2|2507.2|2510.7|2506.7|2511.2|2507.2|2510.7|2506.7|3
1608646640000|2020-12-22 14:17:20|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|0
1608646650000|2020-12-22 14:17:30|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2
1608646680000|2020-12-22 14:18:00|2511|2507|2511.7|2507.7|2511.7|2507.7|2511|2507|3
1608646700000|2020-12-22 14:18:20|||||||||1
1608646760000|2020-12-22 14:19:20|||||||||1
1608646790000|2020-12-22 14:19:50|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|1
1608646800000|2020-12-22 14:20:00|2512|2508|2511.7|2507.7|2512|2508|2511.7|2507.7|6
1608646880000|2020-12-22 14:21:20|||||||||1
1608646900000|2020-12-22 14:21:40|2511.4|2507.4|2511.7|2507.7|2511.7|2507.7|2511.4|2507.4|1
1608646910000|2020-12-22 14:21:50|2511.4|2507.4|2511.7|2507.7|2511.7|2507.7|2511.4|2507.4|0
1608646920000|2020-12-22 14:22:00|2510.4|2506.4|2509.7|2505.7|2510.4|2506.4|2509.7|2505.7|2
1608646930000|2020-12-22 14:22:10|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|3
1608646940000|2020-12-22 14:22:20|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|1
1608646950000|2020-12-22 14:22:30|2511.4|2507.4|2511.7|2507.7|2511.7|2507.7|2511.4|2507.4|4
1608646960000|2020-12-22 14:22:40|||||||||1
1608646970000|2020-12-22 14:22:50|||||||||4
1608646990000|2020-12-22 14:23:10|2511.5|2507.5|2510.4|2506.4|2511.5|2507.5|2510.4|2506.4|4
1608647020000|2020-12-22 14:23:40|||||||||4
1608647030000|2020-12-22 14:23:50|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|4
1608647040000|2020-12-22 14:24:00|2509.4|2505.4|2509.2|2505.2|2509.4|2505.4|2509.2|2505.2|2
1608647050000|2020-12-22 14:24:10|2509.4|2505.4|2510.7|2506.7|2510.7|2506.7|2509.4|2505.4|1
1608647060000|2020-12-22 14:24:20|2511|2507|2511.2|2507.2|2511.2|2507.2|2511|2507|1
1608647070000|2020-12-22 14:24:30|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|0
1608647080000|2020-12-22 14:24:40|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|0
1608647110000|2020-12-22 14:25:10|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|0
1608647140000|2020-12-22 14:25:40|||||||||1
1608647200000|2020-12-22 14:26:40|2511|2507|2510.7|2506.7|2511|2507|2510.7|2506.7|1
1608647210000|2020-12-22 14:26:50|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|0
1608647220000|2020-12-22 14:27:00|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1608647230000|2020-12-22 14:27:10|2510.7|2506.7|2511.2|2507.2|2511.2|2507.2|2510.7|2506.7|1
1608647250000|2020-12-22 14:27:30|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|0
1608647290000|2020-12-22 14:28:10|2512.2|2508.2|2513.7|2509.7|2513.7|2509.7|2512.2|2508.2|36
1608647300000|2020-12-22 14:28:20|2513.4|2509.4|2513.3|2509.3|2513.4|2509.4|2513|2509|4
1608647320000|2020-12-22 14:28:40|2513|2509|2513|2509|2513|2509|2513|2509|1
1608647330000|2020-12-22 14:28:50|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.4|2507.4|5
1608647350000|2020-12-22 14:29:10|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|0
1608647380000|2020-12-22 14:29:40|||||||||1
1608647400000|2020-12-22 14:30:00|2511.5|2507.5|2510.8|2506.8|2511.5|2507.5|2510.8|2506.8|8
1608647410000|2020-12-22 14:30:10|2511|2507|2511.6|2507.6|2511.6|2507.6|2511|2507|1
1608647420000|2020-12-22 14:30:20|2511.8|2507.8|2514|2510|2514|2510|2511.8|2507.8|10
1608647430000|2020-12-22 14:30:30|2513.8|2509.8|2513.3|2509.3|2513.8|2509.8|2513.3|2509.3|2
1608647440000|2020-12-22 14:30:40|2513.1|2509.1|2512|2508|2513.1|2509.1|2512|2508|12
1608647450000|2020-12-22 14:30:50|2511.7|2507.7|2511.3|2507.3|2511.7|2507.7|2510.8|2506.8|6
1608647460000|2020-12-22 14:31:00|2511|2507|2511|2507|2511|2507|2511|2507|0
1608647470000|2020-12-22 14:31:10|2510.8|2506.8|2511|2507|2511|2507|2510.8|2506.8|3
1608647480000|2020-12-22 14:31:20|||||||||1
1608647490000|2020-12-22 14:31:30|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|9
1608647500000|2020-12-22 14:31:40|2512.2|2508.2|2513|2509|2513|2509|2512.2|2508.2|7
1608647510000|2020-12-22 14:31:50|2512.3|2508.3|2512.8|2508.8|2512.8|2508.8|2512.3|2508.3|1
1608647520000|2020-12-22 14:32:00|2511.7|2507.7|2511.2|2507.2|2511.7|2507.7|2511.2|2507.2|1
1608647530000|2020-12-22 14:32:10|2511|2507|2512|2508|2512|2508|2511|2507|3
1608647540000|2020-12-22 14:32:20|2511.7|2507.7|2512|2508|2512|2508|2511.7|2507.7|0
1608647550000|2020-12-22 14:32:30|2511.7|2507.7|2512|2508|2512|2508|2511.7|2507.7|5
1608647560000|2020-12-22 14:32:40|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2
1608647570000|2020-12-22 14:32:50|2513.3|2509.3|2516.8|2512.8|2516.8|2512.8|2513.3|2509.3|21
1608647580000|2020-12-22 14:33:00|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|1
1608647590000|2020-12-22 14:33:10|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|2
1608647600000|2020-12-22 14:33:20|2516.8|2512.8|2518.3|2514.3|2518.3|2514.3|2516.8|2512.8|8
1608647610000|2020-12-22 14:33:30|2518|2514|2517.2|2513.2|2518|2514|2516.6|2512.6|4
1608647620000|2020-12-22 14:33:40|2517.6|2513.6|2516.1|2512.1|2517.6|2513.6|2516.1|2512.1|7
1608647630000|2020-12-22 14:33:50|2515.8|2511.8|2515.4|2511.4|2515.8|2511.8|2515.4|2511.4|3
1608647640000|2020-12-22 14:34:00|2515.6|2511.6|2516.1|2512.1|2516.6|2512.6|2515.6|2511.6|2
1608647660000|2020-12-22 14:34:20|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|0
1608647670000|2020-12-22 14:34:30|2515.8|2511.8|2515.6|2511.6|2515.8|2511.8|2515.6|2511.6|1
1608647680000|2020-12-22 14:34:40|||||||||2
1608647690000|2020-12-22 14:34:50|2515.3|2511.3|2514.8|2510.8|2515.6|2511.6|2514.8|2510.8|5
1608647700000|2020-12-22 14:35:00|2514.6|2510.6|2513.3|2509.3|2514.6|2510.6|2512.8|2508.8|11
1608647710000|2020-12-22 14:35:10|2514.8|2510.8|2514.3|2510.3|2514.8|2510.8|2514|2510|1
1608647730000|2020-12-22 14:35:30|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|3
1608647740000|2020-12-22 14:35:40|2513.7|2509.7|2516.8|2512.8|2516.8|2512.8|2513.7|2509.7|12
1608647750000|2020-12-22 14:35:50|2516.5|2512.5|2515.3|2511.3|2516.5|2512.5|2515.3|2511.3|1
1608647760000|2020-12-22 14:36:00|2514.7|2510.7|2514.8|2510.8|2514.8|2510.8|2514.2|2510.2|6
1608647770000|2020-12-22 14:36:10|2514.3|2510.3|2514.3|2510.3|2514.3|2510.3|2514.3|2510.3|0
1608647780000|2020-12-22 14:36:20|2513.5|2509.5|2514.5|2510.5|2514.5|2510.5|2513.5|2509.5|3
1608647790000|2020-12-22 14:36:30|2514.3|2510.3|2514|2510|2514.8|2510.8|2514|2510|3
1608647800000|2020-12-22 14:36:40|2514.8|2510.8|2513|2509|2514.8|2510.8|2513|2509|10
1608647830000|2020-12-22 14:37:10|2512.4|2508.4|2513|2509|2513|2509|2512.4|2508.4|10
1608647840000|2020-12-22 14:37:20|2513.7|2509.7|2514|2510|2514|2510|2513.7|2509.7|2
1608647850000|2020-12-22 14:37:30|2514.2|2510.2|2514.8|2510.8|2514.8|2510.8|2514.2|2510.2|4
1608647860000|2020-12-22 14:37:40|2515.8|2511.8|2515.8|2511.8|2516.8|2512.8|2515.8|2511.8|9
1608647870000|2020-12-22 14:37:50|2516.8|2512.8|2515|2511|2516.8|2512.8|2515|2511|9
1608647880000|2020-12-22 14:38:00|2514.8|2510.8|2514|2510|2514.8|2510.8|2514|2510|3
1608647890000|2020-12-22 14:38:10|2514.5|2510.5|2516.3|2512.3|2516.3|2512.3|2514.5|2510.5|3
1608647900000|2020-12-22 14:38:20|2516|2512|2515.8|2511.8|2516|2512|2515.8|2511.8|0
1608647910000|2020-12-22 14:38:30|2515.3|2511.3|2514.3|2510.3|2515.3|2511.3|2514.3|2510.3|3
1608647920000|2020-12-22 14:38:40|2516.3|2512.3|2515.6|2511.6|2516.3|2512.3|2515.6|2511.6|1
1608647940000|2020-12-22 14:39:00|||||||||1
1608647950000|2020-12-22 14:39:10|2515.8|2511.8|2514.7|2510.7|2515.8|2511.8|2514.7|2510.7|3
1608647970000|2020-12-22 14:39:30|2514.5|2510.5|2516.3|2512.3|2516.3|2512.3|2514|2510|1
1608647990000|2020-12-22 14:39:50|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|0
1608648000000|2020-12-22 14:40:00|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|1
1608648010000|2020-12-22 14:40:10|2514.7|2510.7|2514.3|2510.3|2514.7|2510.7|2514|2510|2
1608648020000|2020-12-22 14:40:20|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|0
1608648030000|2020-12-22 14:40:30|2515|2511|2514|2510|2515|2511|2514|2510|1
1608648040000|2020-12-22 14:40:40|2514.3|2510.3|2514.3|2510.3|2514.3|2510.3|2514.3|2510.3|0
1608648050000|2020-12-22 14:40:50|2514|2510|2514|2510|2514|2510|2514|2510|0
1608648060000|2020-12-22 14:41:00|2513.3|2509.3|2512.8|2508.8|2513.3|2509.3|2512.5|2508.5|2
1608648070000|2020-12-22 14:41:10|2513|2509|2513|2509|2513|2509|2513|2509|1
1608648080000|2020-12-22 14:41:20|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|1
1608648090000|2020-12-22 14:41:30|2512.6|2508.6|2513|2509|2513|2509|2512.6|2508.6|6
1608648100000|2020-12-22 14:41:40|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|1
1608648110000|2020-12-22 14:41:50|2512.4|2508.4|2512.1|2508.1|2512.4|2508.4|2511.6|2507.6|3
1608648120000|2020-12-22 14:42:00|2512.7|2508.7|2512.3|2508.3|2512.7|2508.7|2512.3|2508.3|6
1608648130000|2020-12-22 14:42:10|2512|2508|2512|2508|2512|2508|2512|2508|0
1608648140000|2020-12-22 14:42:20|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|1
1608648150000|2020-12-22 14:42:30|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2
1608648160000|2020-12-22 14:42:40|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|0
1608648170000|2020-12-22 14:42:50|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|0
1608648180000|2020-12-22 14:43:00|2514.2|2510.2|2512.6|2508.6|2515.1|2511.1|2512.6|2508.6|9
1608648200000|2020-12-22 14:43:20|2513.3|2509.3|2512.6|2508.6|2513.3|2509.3|2512.6|2508.6|2
1608648210000|2020-12-22 14:43:30|2512.8|2508.8|2513.6|2509.6|2513.6|2509.6|2512.8|2508.8|2
1608648220000|2020-12-22 14:43:40|2514|2510|2514.6|2510.6|2514.6|2510.6|2514|2510|5
1608648230000|2020-12-22 14:43:50|2513.6|2509.6|2512.6|2508.6|2513.6|2509.6|2512.6|2508.6|12
1608648260000|2020-12-22 14:44:20|2512.3|2508.3|2512|2508|2512.3|2508.3|2512|2508|1
1608648270000|2020-12-22 14:44:30|2511.8|2507.8|2512.1|2508.1|2512.1|2508.1|2511.8|2507.8|2
1608648280000|2020-12-22 14:44:40|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|0
1608648300000|2020-12-22 14:45:00|2515.9|2511.9|2513.6|2509.6|2515.9|2511.9|2513.6|2509.6|25
1608648310000|2020-12-22 14:45:10|2512.9|2508.9|2515.2|2511.2|2515.2|2511.2|2512.9|2508.9|27
1608648320000|2020-12-22 14:45:20|2515.5|2511.5|2517|2513|2517|2513|2515.5|2511.5|32
1608648330000|2020-12-22 14:45:30|2517.2|2513.2|2516.9|2512.9|2517.2|2513.2|2516.4|2512.4|5
1608648340000|2020-12-22 14:45:40|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|2516.9|2512.9|0
1608648350000|2020-12-22 14:45:50|2516.9|2512.9|2517.2|2513.2|2517.2|2513.2|2516.6|2512.6|59
1608648360000|2020-12-22 14:46:00|2517.5|2513.5|2514.9|2510.9|2517.5|2513.5|2514.9|2510.9|6
1608648370000|2020-12-22 14:46:10|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|0
1608648380000|2020-12-22 14:46:20|2514.9|2510.9|2514.4|2510.4|2514.9|2510.9|2514.4|2510.4|0
1608648390000|2020-12-22 14:46:30|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|0
1608648410000|2020-12-22 14:46:50|||||||||2
1608648420000|2020-12-22 14:47:00|2514.4|2510.4|2513.9|2509.9|2514.4|2510.4|2513.9|2509.9|1
1608648430000|2020-12-22 14:47:10|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|3
1608648440000|2020-12-22 14:47:20|||||||||2
1608648450000|2020-12-22 14:47:30|2514.2|2510.2|2513.9|2509.9|2514.4|2510.4|2513.9|2509.9|3
1608648460000|2020-12-22 14:47:40|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|3
1608648470000|2020-12-22 14:47:50|2516|2512|2516.2|2512.2|2516.2|2512.2|2516|2512|5
1608648480000|2020-12-22 14:48:00|2515.9|2511.9|2516.2|2512.2|2516.2|2512.2|2515.9|2511.9|4
1608648490000|2020-12-22 14:48:10|2516.6|2512.6|2517.2|2513.2|2517.2|2513.2|2516.4|2512.4|6
1608648510000|2020-12-22 14:48:30|||||||||1
1608648520000|2020-12-22 14:48:40|2517|2513|2518.2|2514.2|2518.7|2514.7|2516.5|2512.5|16
1608648530000|2020-12-22 14:48:50|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|5
1608648540000|2020-12-22 14:49:00|2517.7|2513.7|2518|2514|2518|2514|2517.7|2513.7|0
1608648550000|2020-12-22 14:49:10|2517.9|2513.9|2517.4|2513.4|2517.9|2513.9|2517.4|2513.4|3
1608648560000|2020-12-22 14:49:20|2517.2|2513.2|2516.2|2512.2|2517.2|2513.2|2516.2|2512.2|9
1608648570000|2020-12-22 14:49:30|2515.9|2511.9|2516.4|2512.4|2516.7|2512.7|2515.9|2511.9|6
1608648580000|2020-12-22 14:49:40|2516.2|2512.2|2514.9|2510.9|2516.2|2512.2|2514.4|2510.4|8
1608648590000|2020-12-22 14:49:50|2515.2|2511.2|2514.9|2510.9|2515.2|2511.2|2514.9|2510.9|9
1608648600000|2020-12-22 14:50:00|2514.6|2510.6|2513.6|2509.6|2514.6|2510.6|2513.6|2509.6|7
1608648610000|2020-12-22 14:50:10|2513.4|2509.4|2513.3|2509.3|2513.4|2509.4|2512.8|2508.8|8
1608648620000|2020-12-22 14:50:20|2513.6|2509.6|2514.3|2510.3|2514.3|2510.3|2513.6|2509.6|14
1608648640000|2020-12-22 14:50:40|2513.9|2509.9|2513|2509|2513.9|2509.9|2513|2509|4
1608648650000|2020-12-22 14:50:50|2512.8|2508.8|2513.3|2509.3|2513.3|2509.3|2512.8|2508.8|3
1608648660000|2020-12-22 14:51:00|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|1
1608648670000|2020-12-22 14:51:10|2513|2509|2512.8|2508.8|2513|2509|2512.5|2508.5|44
1608648680000|2020-12-22 14:51:20|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|6
1608648690000|2020-12-22 14:51:30|2513.3|2509.3|2513|2509|2513.3|2509.3|2513|2509|0
1608648710000|2020-12-22 14:51:50|2513.3|2509.3|2513.6|2509.6|2513.6|2509.6|2513.3|2509.3|3
1608648720000|2020-12-22 14:52:00|2512.8|2508.8|2512.3|2508.3|2512.8|2508.8|2512.3|2508.3|6
1608648730000|2020-12-22 14:52:10|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|0
1608648750000|2020-12-22 14:52:30|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|0
1608648760000|2020-12-22 14:52:40|2512.6|2508.6|2513.6|2509.6|2513.6|2509.6|2512.6|2508.6|8
1608648770000|2020-12-22 14:52:50|2512.8|2508.8|2512.6|2508.6|2513.3|2509.3|2512.6|2508.6|5
1608648780000|2020-12-22 14:53:00|||||||||13
1608648790000|2020-12-22 14:53:10|2512.8|2508.8|2513.4|2509.4|2513.4|2509.4|2512.8|2508.8|1
1608648810000|2020-12-22 14:53:30|2513.6|2509.6|2515.6|2511.6|2515.9|2511.9|2513.6|2509.6|14
1608648820000|2020-12-22 14:53:40|2515.9|2511.9|2517.6|2513.6|2517.6|2513.6|2515.9|2511.9|15
1608648850000|2020-12-22 14:54:10|2517.8|2513.8|2518.4|2514.4|2518.4|2514.4|2517.8|2513.8|7
1608648860000|2020-12-22 14:54:20|2518.9|2514.9|2518.6|2514.6|2518.9|2514.9|2518.6|2514.6|1
1608648870000|2020-12-22 14:54:30|2519.4|2515.4|2519.1|2515.1|2519.4|2515.4|2519.1|2515.1|8
1608648880000|2020-12-22 14:54:40|2519.4|2515.4|2519.8|2515.8|2519.8|2515.8|2519.1|2515.1|3
1608648890000|2020-12-22 14:54:50|2520.4|2516.4|2519.6|2515.6|2520.4|2516.4|2519.2|2515.2|16
1608648900000|2020-12-22 14:55:00|2519.9|2515.9|2521.2|2517.2|2521.2|2517.2|2519.6|2515.6|13
1608648910000|2020-12-22 14:55:10|2520.9|2516.9|2520.6|2516.6|2520.9|2516.9|2520.6|2516.6|0
1608648920000|2020-12-22 14:55:20|2521.2|2517.2|2520.6|2516.6|2521.4|2517.4|2520.6|2516.6|9
1608648930000|2020-12-22 14:55:30|2520.2|2516.2|2520.7|2516.7|2520.9|2516.9|2520.2|2516.2|8
1608648940000|2020-12-22 14:55:40|2521|2517|2521.1|2517.1|2521.6|2517.6|2521|2517|2
1608648950000|2020-12-22 14:55:50|2520.8|2516.8|2520.2|2516.2|2520.8|2516.8|2520.2|2516.2|5
1608648960000|2020-12-22 14:56:00|2520.4|2516.4|2519.9|2515.9|2520.4|2516.4|2519.9|2515.9|0
1608648970000|2020-12-22 14:56:10|2520.1|2516.1|2520.4|2516.4|2520.4|2516.4|2520.1|2516.1|0
1608648980000|2020-12-22 14:56:20|2520.6|2516.6|2521.2|2517.2|2521.2|2517.2|2520.6|2516.6|9
1608648990000|2020-12-22 14:56:30|2521.6|2517.6|2520.6|2516.6|2521.6|2517.6|2520.6|2516.6|1
1608649000000|2020-12-22 14:56:40|2521.2|2517.2|2520.6|2516.6|2521.2|2517.2|2520.6|2516.6|3
1608649010000|2020-12-22 14:56:50|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|0
1608649020000|2020-12-22 14:57:00|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2520.9|2516.9|8
1608649030000|2020-12-22 14:57:10|2521.6|2517.6|2521.4|2517.4|2521.6|2517.6|2521.4|2517.4|1
1608649040000|2020-12-22 14:57:20|2521.6|2517.6|2521.2|2517.2|2521.6|2517.6|2521.2|2517.2|2
1608649050000|2020-12-22 14:57:30|2521.4|2517.4|2521.2|2517.2|2521.4|2517.4|2521.2|2517.2|6
1608649060000|2020-12-22 14:57:40|2521.6|2517.6|2519.9|2515.9|2521.6|2517.6|2519.9|2515.9|5
1608649070000|2020-12-22 14:57:50|2519.6|2515.6|2519.9|2515.9|2519.9|2515.9|2519.6|2515.6|1
1608649080000|2020-12-22 14:58:00|2520.2|2516.2|2520.6|2516.6|2520.6|2516.6|2520.2|2516.2|0
1608649090000|2020-12-22 14:58:10|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|5
1608649100000|2020-12-22 14:58:20|2520.6|2516.6|2519.6|2515.6|2520.6|2516.6|2519.6|2515.6|0
1608649110000|2020-12-22 14:58:30|2519.9|2515.9|2520.4|2516.4|2520.4|2516.4|2519.9|2515.9|1
1608649120000|2020-12-22 14:58:40|2520.6|2516.6|2520.4|2516.4|2520.6|2516.6|2520.4|2516.4|5
1608649140000|2020-12-22 14:59:00|2519.8|2515.8|2518.4|2514.4|2519.8|2515.8|2518.4|2514.4|10
1608649150000|2020-12-22 14:59:10|2519.1|2515.1|2518.6|2514.6|2520.1|2516.1|2518.6|2514.6|16
1608649160000|2020-12-22 14:59:20|2518.8|2514.8|2519.4|2515.4|2519.4|2515.4|2518.8|2514.8|7
1608649170000|2020-12-22 14:59:30|2520.2|2516.2|2520.9|2516.9|2520.9|2516.9|2520.2|2516.2|2
1608649180000|2020-12-22 14:59:40|2521.2|2517.2|2521.9|2517.9|2521.9|2517.9|2521.2|2517.2|3
1608649190000|2020-12-22 14:59:50|2522.2|2518.2|2522.5|2518.5|2522.5|2518.5|2522.2|2518.2|4
1608649200000|2020-12-22 15:00:00|2522.7|2518.7|2523.9|2519.9|2523.9|2519.9|2522.7|2518.7|11
1608649210000|2020-12-22 15:00:10|2524.2|2520.2|2524.2|2520.2|2524.7|2520.7|2524.2|2520.2|3
1608649220000|2020-12-22 15:00:20|2524.5|2520.5|2524.2|2520.2|2524.8|2520.8|2524.2|2520.2|4
1608649230000|2020-12-22 15:00:30|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.2|2520.2|0
1608649240000|2020-12-22 15:00:40|2524.9|2520.9|2525.6|2521.6|2526.2|2522.2|2524.9|2520.9|7
1608649250000|2020-12-22 15:00:50|2525.4|2521.4|2524.2|2520.2|2525.7|2521.7|2523.9|2519.9|34
1608649260000|2020-12-22 15:01:00|2523.2|2519.2|2524.7|2520.7|2524.7|2520.7|2523.2|2519.2|4
1608649270000|2020-12-22 15:01:10|2525.2|2521.2|2522.9|2518.9|2525.2|2521.2|2522.9|2518.9|10
1608649290000|2020-12-22 15:01:30|2522.6|2518.6|2522.2|2518.2|2522.6|2518.6|2522.2|2518.2|0
1608649300000|2020-12-22 15:01:40|2522.7|2518.7|2521.9|2517.9|2522.7|2518.7|2521.9|2517.9|7
1608649310000|2020-12-22 15:01:50|2521.6|2517.6|2522.4|2518.4|2522.4|2518.4|2521.4|2517.4|1
1608649320000|2020-12-22 15:02:00|2522.2|2518.2|2521.2|2517.2|2522.2|2518.2|2520.8|2516.8|15
1608649330000|2020-12-22 15:02:10|2521.9|2517.9|2521.6|2517.6|2521.9|2517.9|2521.6|2517.6|1
1608649350000|2020-12-22 15:02:30|2521.9|2517.9|2522.4|2518.4|2522.4|2518.4|2521.9|2517.9|1
1608649360000|2020-12-22 15:02:40|2523.2|2519.2|2520.9|2516.9|2523.9|2519.9|2520.9|2516.9|14
1608649370000|2020-12-22 15:02:50|2521.2|2517.2|2521.4|2517.4|2521.4|2517.4|2521.2|2517.2|0
1608649380000|2020-12-22 15:03:00|2520.8|2516.8|2520.6|2516.6|2521.6|2517.6|2520.6|2516.6|8
1608649390000|2020-12-22 15:03:10|2520.3|2516.3|2519.9|2515.9|2520.3|2516.3|2519.9|2515.9|4
1608649400000|2020-12-22 15:03:20|2520.3|2516.3|2521.6|2517.6|2521.6|2517.6|2520.3|2516.3|17
1608649410000|2020-12-22 15:03:30|2521.4|2517.4|2520.8|2516.8|2521.4|2517.4|2520.8|2516.8|3
1608649420000|2020-12-22 15:03:40|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|0
1608649430000|2020-12-22 15:03:50|2521.2|2517.2|2520.4|2516.4|2521.2|2517.2|2520.4|2516.4|8
1608649440000|2020-12-22 15:04:00|2520.2|2516.2|2519.2|2515.2|2520.2|2516.2|2519.2|2515.2|11
1608649450000|2020-12-22 15:04:10|2518.8|2514.8|2518.2|2514.2|2518.8|2514.8|2517.9|2513.9|7
1608649460000|2020-12-22 15:04:20|2518.4|2514.4|2519.2|2515.2|2519.9|2515.9|2518.4|2514.4|3
1608649470000|2020-12-22 15:04:30|2519.5|2515.5|2520.2|2516.2|2520.2|2516.2|2519.5|2515.5|4
1608649480000|2020-12-22 15:04:40|2520.4|2516.4|2520.4|2516.4|2520.7|2516.7|2520.4|2516.4|5
1608649490000|2020-12-22 15:04:50|2520.7|2516.7|2521.2|2517.2|2521.2|2517.2|2520.7|2516.7|2
1608649500000|2020-12-22 15:05:00|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2
1608649510000|2020-12-22 15:05:10|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|13
1608649520000|2020-12-22 15:05:20|2519.4|2515.4|2519.6|2515.6|2519.7|2515.7|2519.4|2515.4|1
1608649530000|2020-12-22 15:05:30|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|0
1608649540000|2020-12-22 15:05:40|2519.7|2515.7|2520.4|2516.4|2520.7|2516.7|2519.7|2515.7|31
1608649550000|2020-12-22 15:05:50|||||||||2
1608649580000|2020-12-22 15:06:20|2520.6|2516.6|2522.2|2518.2|2522.4|2518.4|2520.6|2516.6|5
1608649590000|2020-12-22 15:06:30|2521.9|2517.9|2521.9|2517.9|2522.5|2518.5|2521.9|2517.9|4
1608649600000|2020-12-22 15:06:40|2522.2|2518.2|2521.4|2517.4|2522.2|2518.2|2521.4|2517.4|2
1608649610000|2020-12-22 15:06:50|2522.7|2518.7|2523.4|2519.4|2523.4|2519.4|2522.7|2518.7|4
1608649620000|2020-12-22 15:07:00|2523.7|2519.7|2523.9|2519.9|2523.9|2519.9|2523.4|2519.4|6
1608649630000|2020-12-22 15:07:10|2524.2|2520.2|2523.9|2519.9|2524.2|2520.2|2523.9|2519.9|1
1608649640000|2020-12-22 15:07:20|2524.2|2520.2|2524.5|2520.5|2524.5|2520.5|2524.2|2520.2|2
1608649650000|2020-12-22 15:07:30|2524.9|2520.9|2526.2|2522.2|2526.2|2522.2|2524.9|2520.9|5
1608649660000|2020-12-22 15:07:40|2525.4|2521.4|2526.4|2522.4|2526.4|2522.4|2525.4|2521.4|6
1608649670000|2020-12-22 15:07:50|2526.9|2522.9|2526.4|2522.4|2526.9|2522.9|2526.4|2522.4|2
1608649680000|2020-12-22 15:08:00|2525.8|2521.8|2525.4|2521.4|2525.8|2521.8|2525.4|2521.4|7
1608649690000|2020-12-22 15:08:10|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|0
1608649700000|2020-12-22 15:08:20|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2
1608649710000|2020-12-22 15:08:30|||||||||6
1608649720000|2020-12-22 15:08:40|2525.8|2521.8|2526.2|2522.2|2526.2|2522.2|2525.8|2521.8|1
1608649730000|2020-12-22 15:08:50|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|1
1608649740000|2020-12-22 15:09:00|2526.4|2522.4|2526.2|2522.2|2526.4|2522.4|2526.2|2522.2|1
1608649750000|2020-12-22 15:09:10|2526.6|2522.6|2527.2|2523.2|2527.2|2523.2|2526.4|2522.4|7
1608649760000|2020-12-22 15:09:20|||||||||3
1608649780000|2020-12-22 15:09:40|2527.5|2523.5|2527.2|2523.2|2527.7|2523.7|2526.7|2522.7|5
1608649790000|2020-12-22 15:09:50|2527.5|2523.5|2527.2|2523.2|2527.7|2523.7|2527.2|2523.2|0
1608649800000|2020-12-22 15:10:00|2527.5|2523.5|2528.2|2524.2|2528.2|2524.2|2527.5|2523.5|2
1608649810000|2020-12-22 15:10:10|2528|2524|2527.4|2523.4|2528|2524|2527.4|2523.4|2
1608649820000|2020-12-22 15:10:20|2527.2|2523.2|2526.2|2522.2|2527.2|2523.2|2526.2|2522.2|6
1608649830000|2020-12-22 15:10:30|||||||||1
1608649840000|2020-12-22 15:10:40|||||||||5
1608649850000|2020-12-22 15:10:50|||||||||2
1608649870000|2020-12-22 15:11:10|2525.6|2521.6|2526.2|2522.2|2526.2|2522.2|2525.6|2521.6|2
1608649880000|2020-12-22 15:11:20|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|5
1608649900000|2020-12-22 15:11:40|2526.2|2522.2|2526|2522|2526.2|2522.2|2525.8|2521.8|10
1608649910000|2020-12-22 15:11:50|2525.7|2521.7|2526|2522|2526|2522|2525.7|2521.7|2
1608649920000|2020-12-22 15:12:00|2526.3|2522.3|2525.2|2521.2|2526.3|2522.3|2525.2|2521.2|4
1608649930000|2020-12-22 15:12:10|2525.5|2521.5|2524.7|2520.7|2525.5|2521.5|2524.7|2520.7|10
1608649940000|2020-12-22 15:12:20|2525.5|2521.5|2526|2522|2526|2522|2525.5|2521.5|1
1608649950000|2020-12-22 15:12:30|||||||||1
1608649960000|2020-12-22 15:12:40|2525.2|2521.2|2523.2|2519.2|2525.2|2521.2|2523.2|2519.2|11
1608649970000|2020-12-22 15:12:50|2523.8|2519.8|2524.2|2520.2|2524.2|2520.2|2523.7|2519.7|3
1608649980000|2020-12-22 15:13:00|2524.4|2520.4|2523.4|2519.4|2524.7|2520.7|2523.4|2519.4|11
1608649990000|2020-12-22 15:13:10|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|4
1608650020000|2020-12-22 15:13:40|||||||||3
1608650030000|2020-12-22 15:13:50|2523.4|2519.4|2522.9|2518.9|2523.4|2519.4|2522.9|2518.9|1
1608650040000|2020-12-22 15:14:00|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|0
1608650050000|2020-12-22 15:14:10|2523.4|2519.4|2522.9|2518.9|2523.4|2519.4|2522.9|2518.9|2
1608650070000|2020-12-22 15:14:30|2522.2|2518.2|2521.7|2517.7|2522.2|2518.2|2521.5|2517.5|10
1608650080000|2020-12-22 15:14:40|2522.2|2518.2|2522.2|2518.2|2522.5|2518.5|2522.2|2518.2|0
1608650090000|2020-12-22 15:14:50|||||||||3
1608650100000|2020-12-22 15:15:00|2522.5|2518.5|2522.2|2518.2|2522.5|2518.5|2522.2|2518.2|4
1608650110000|2020-12-22 15:15:10|2523.1|2519.1|2525|2521|2525|2521|2523.1|2519.1|3
1608650120000|2020-12-22 15:15:20|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|1
1608650130000|2020-12-22 15:15:30|2525.2|2521.2|2525.5|2521.5|2528.5|2524.5|2525.2|2521.2|33
1608650140000|2020-12-22 15:15:40|2525.8|2521.8|2524.2|2520.2|2526|2522|2524.2|2520.2|4
1608650160000|2020-12-22 15:16:00|2524|2520|2523.4|2519.4|2524.7|2520.7|2523.4|2519.4|17
1608650170000|2020-12-22 15:16:10|2523|2519|2523.5|2519.5|2523.5|2519.5|2522.5|2518.5|6
1608650180000|2020-12-22 15:16:20|2523|2519|2523|2519|2523|2519|2523|2519|0
1608650190000|2020-12-22 15:16:30|2522.7|2518.7|2522|2518|2522.7|2518.7|2522|2518|7
1608650200000|2020-12-22 15:16:40|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2
1608650210000|2020-12-22 15:16:50|2521.4|2517.4|2521.8|2517.8|2521.8|2517.8|2521.2|2517.2|1
1608650220000|2020-12-22 15:17:00|2521.5|2517.5|2521.5|2517.5|2522.3|2518.3|2521.5|2517.5|5
1608650230000|2020-12-22 15:17:10|2521.8|2517.8|2521.5|2517.5|2521.8|2517.8|2521.5|2517.5|3
1608650240000|2020-12-22 15:17:20|2521|2517|2521|2517|2521|2517|2521|2517|0
1608650250000|2020-12-22 15:17:30|2520.8|2516.8|2520.5|2516.5|2520.8|2516.8|2520.2|2516.2|6
1608650260000|2020-12-22 15:17:40|2520.8|2516.8|2521.5|2517.5|2521.5|2517.5|2520.8|2516.8|2
1608650270000|2020-12-22 15:17:50|2521|2517|2521|2517|2521|2517|2521|2517|0
1608650330000|2020-12-22 15:18:50|||||||||1
1608650340000|2020-12-22 15:19:00|2520.2|2516.2|2520|2516|2520.8|2516.8|2520|2516|8
1608650370000|2020-12-22 15:19:30|2520.4|2516.4|2522.1|2518.1|2522.1|2518.1|2520.4|2516.4|1
1608650380000|2020-12-22 15:19:40|2522.6|2518.6|2524.3|2520.3|2524.3|2520.3|2522.6|2518.6|4
1608650390000|2020-12-22 15:19:50|2524|2520|2523.8|2519.8|2524.6|2520.6|2523.5|2519.5|2
1608650400000|2020-12-22 15:20:00|2524.1|2520.1|2523.8|2519.8|2524.1|2520.1|2523.3|2519.3|11
1608650410000|2020-12-22 15:20:10|2523.5|2519.5|2523.8|2519.8|2523.8|2519.8|2523|2519|4
1608650420000|2020-12-22 15:20:20|2523|2519|2523.8|2519.8|2523.8|2519.8|2523|2519|22
1608650430000|2020-12-22 15:20:30|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|1
1608650440000|2020-12-22 15:20:40|||||||||1
1608650450000|2020-12-22 15:20:50|2524|2520|2524|2520|2524|2520|2524|2520|0
1608650460000|2020-12-22 15:21:00|||||||||2
1608650470000|2020-12-22 15:21:10|2523.2|2519.2|2523|2519|2523.2|2519.2|2523|2519|1
1608650480000|2020-12-22 15:21:20|2522.8|2518.8|2520.2|2516.2|2522.8|2518.8|2520.2|2516.2|4
1608650490000|2020-12-22 15:21:30|2520.8|2516.8|2521|2517|2521|2517|2520.8|2516.8|2
1608650500000|2020-12-22 15:21:40|2521.2|2517.2|2520.2|2516.2|2521.2|2517.2|2520.2|2516.2|11
1608650510000|2020-12-22 15:21:50|2520|2516|2519.4|2515.4|2520|2516|2519.4|2515.4|14
1608650530000|2020-12-22 15:22:10|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|1
1608650540000|2020-12-22 15:22:20|2519|2515|2519.5|2515.5|2519.7|2515.7|2519|2515|6
1608650550000|2020-12-22 15:22:30|2520.1|2516.1|2520.5|2516.5|2520.5|2516.5|2520.1|2516.1|0
1608650590000|2020-12-22 15:23:10|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|0
1608650630000|2020-12-22 15:23:50|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|1
1608650680000|2020-12-22 15:24:40|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|0
1608650690000|2020-12-22 15:24:50|||||||||1
1608650700000|2020-12-22 15:25:00|2522.4|2518.4|2523.2|2519.2|2523.5|2519.5|2522.4|2518.4|4
1608650710000|2020-12-22 15:25:10|2523|2519|2522.2|2518.2|2523|2519|2522.2|2518.2|4
1608650730000|2020-12-22 15:25:30|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|1
1608650750000|2020-12-22 15:25:50|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|5
1608650770000|2020-12-22 15:26:10|2520|2516|2520|2516|2520|2516|2520|2516|1
1608650790000|2020-12-22 15:26:30|2520.2|2516.2|2521|2517|2521|2517|2520.2|2516.2|4
1608650820000|2020-12-22 15:27:00|||||||||1
1608650830000|2020-12-22 15:27:10|2519.5|2515.5|2519.2|2515.2|2519.5|2515.5|2518.2|2514.2|7
1608650840000|2020-12-22 15:27:20|2520.5|2516.5|2521|2517|2521.5|2517.5|2520.5|2516.5|16
1608650860000|2020-12-22 15:27:40|2520.8|2516.8|2520.8|2516.8|2520.8|2516.8|2520.8|2516.8|0
1608650870000|2020-12-22 15:27:50|||||||||1
1608650880000|2020-12-22 15:28:00|2521|2517|2523.8|2519.8|2523.8|2519.8|2521|2517|10
1608650890000|2020-12-22 15:28:10|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|7
1608650900000|2020-12-22 15:28:20|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|1
1608650920000|2020-12-22 15:28:40|||||||||1
1608650930000|2020-12-22 15:28:50|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|0
1608650940000|2020-12-22 15:29:00|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|1
1608650960000|2020-12-22 15:29:20|2523.8|2519.8|2523.8|2519.8|2523.8|2519.8|2523.8|2519.8|1
1608650970000|2020-12-22 15:29:30|2523.3|2519.3|2525.9|2521.9|2525.9|2521.9|2523.3|2519.3|33
1608650980000|2020-12-22 15:29:40|2525.6|2521.6|2525.4|2521.4|2525.6|2521.6|2525.2|2521.2|3
1608650990000|2020-12-22 15:29:50|||||||||5
1608651000000|2020-12-22 15:30:00|2526.2|2522.2|2523.9|2519.9|2526.2|2522.2|2523.4|2519.4|16
1608651010000|2020-12-22 15:30:10|2524.4|2520.4|2523.9|2519.9|2524.4|2520.4|2523.9|2519.9|3
1608651020000|2020-12-22 15:30:20|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|0
1608651030000|2020-12-22 15:30:30|2524|2520|2523.7|2519.7|2524|2520|2523.7|2519.7|3
1608651040000|2020-12-22 15:30:40|2524.1|2520.1|2524.4|2520.4|2524.4|2520.4|2524.1|2520.1|0
1608651060000|2020-12-22 15:31:00|||||||||9
1608651070000|2020-12-22 15:31:10|||||||||6
1608651080000|2020-12-22 15:31:20|2523.7|2519.7|2524.4|2520.4|2524.4|2520.4|2523.7|2519.7|7
1608651090000|2020-12-22 15:31:30|||||||||8
1608651100000|2020-12-22 15:31:40|||||||||13
1608651110000|2020-12-22 15:31:50|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|10
1608651120000|2020-12-22 15:32:00|2524.3|2520.3|2525.1|2521.1|2525.1|2521.1|2524.1|2520.1|11
1608651150000|2020-12-22 15:32:30|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|5
1608651180000|2020-12-22 15:33:00|2525.1|2521.1|2525.4|2521.4|2525.6|2521.6|2525.1|2521.1|24
1608651190000|2020-12-22 15:33:10|||||||||15
1608651200000|2020-12-22 15:33:20|||||||||3
1608651210000|2020-12-22 15:33:30|2528|2524|2528.4|2524.4|2528.4|2524.4|2528|2524|12
1608651220000|2020-12-22 15:33:40|2528.8|2524.8|2529.4|2525.4|2529.4|2525.4|2528.8|2524.8|2
1608651240000|2020-12-22 15:34:00|2535.3|2531.3|2535.4|2531.4|2538.2|2534.2|2535.3|2531.3|36
1608651250000|2020-12-22 15:34:10|2537.5|2533.5|2535.4|2531.4|2537.5|2533.5|2535|2531|94
1608651260000|2020-12-22 15:34:20|2536|2532|2536|2532|2536.2|2532.2|2535.2|2531.2|12
1608651270000|2020-12-22 15:34:30|2538|2534|2538.4|2534.4|2538.4|2534.4|2538|2534|13
1608651280000|2020-12-22 15:34:40|2538.7|2534.7|2538|2534|2539.5|2535.5|2538|2534|4
1608651290000|2020-12-22 15:34:50|2537.7|2533.7|2539|2535|2539|2535|2537.5|2533.5|15
1608651300000|2020-12-22 15:35:00|2539.7|2535.7|2539.9|2535.9|2540|2536|2539.4|2535.4|23
1608651310000|2020-12-22 15:35:10|2540.7|2536.7|2541|2537|2541.7|2537.7|2540.7|2536.7|7
1608651320000|2020-12-22 15:35:20|2542.4|2538.4|2540.7|2536.7|2543|2539|2540.4|2536.4|19
1608651330000|2020-12-22 15:35:30|2541|2537|2542|2538|2542.9|2538.9|2541|2537|8
1608651340000|2020-12-22 15:35:40|2541.9|2537.9|2541|2537|2541.9|2537.9|2539.5|2535.5|16
1608651350000|2020-12-22 15:35:50|2540.9|2536.9|2539.5|2535.5|2540.9|2536.9|2539|2535|390
1608651360000|2020-12-22 15:36:00|2539.4|2535.4|2540|2536|2540|2536|2539|2535|1
1608651370000|2020-12-22 15:36:10|||||||||8
1608651380000|2020-12-22 15:36:20|2541|2537|2540.7|2536.7|2541|2537|2540.4|2536.4|3
1608651390000|2020-12-22 15:36:30|2541|2537|2542|2538|2542|2538|2541|2537|13
1608651400000|2020-12-22 15:36:40|2542.7|2538.7|2540.2|2536.2|2542.9|2538.9|2540.2|2536.2|31
1608651410000|2020-12-22 15:36:50|2539.7|2535.7|2536|2532|2539.7|2535.7|2536|2532|18
1608651420000|2020-12-22 15:37:00|2536.7|2532.7|2537|2533|2537.9|2533.9|2536.4|2532.4|25
1608651430000|2020-12-22 15:37:10|2536.7|2532.7|2537|2533|2537|2533|2536|2532|12
1608651440000|2020-12-22 15:37:20|2537.4|2533.4|2536.7|2532.7|2537.7|2533.7|2536.5|2532.5|13
1608651450000|2020-12-22 15:37:30|2536.2|2532.2|2536.7|2532.7|2536.7|2532.7|2536.2|2532.2|4
1608651460000|2020-12-22 15:37:40|2537.5|2533.5|2538.4|2534.4|2538.9|2534.9|2537.5|2533.5|5
1608651470000|2020-12-22 15:37:50|2538|2534|2538|2534|2538|2534|2538|2534|2
1608651480000|2020-12-22 15:38:00|2536.5|2532.5|2537.4|2533.4|2537.4|2533.4|2536.2|2532.2|9
1608651490000|2020-12-22 15:38:10|2537.3|2533.3|2537.9|2533.9|2538.2|2534.2|2537.3|2533.3|16
1608651500000|2020-12-22 15:38:20|2537.8|2533.8|2537.7|2533.7|2538|2534|2537.7|2533.7|5
1608651510000|2020-12-22 15:38:30|2538.2|2534.2|2539|2535|2539.7|2535.7|2538.2|2534.2|10
1608651520000|2020-12-22 15:38:40|2539.2|2535.2|2539|2535|2539.2|2535.2|2539|2535|3
1608651530000|2020-12-22 15:38:50|2538.7|2534.7|2538.4|2534.4|2538.7|2534.7|2538.4|2534.4|2
1608651540000|2020-12-22 15:39:00|2538.1|2534.1|2538.4|2534.4|2538.4|2534.4|2538.1|2534.1|0
1608651550000|2020-12-22 15:39:10|2538.2|2534.2|2535.4|2531.4|2538.2|2534.2|2535.4|2531.4|2
1608651560000|2020-12-22 15:39:20|2535.6|2531.6|2537|2533|2537|2533|2535.6|2531.6|6
1608651570000|2020-12-22 15:39:30|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|0
1608651580000|2020-12-22 15:39:40|2537|2533|2536.7|2532.7|2537|2533|2536.4|2532.4|5
1608651590000|2020-12-22 15:39:50|2536.2|2532.2|2536.4|2532.4|2536.7|2532.7|2536.2|2532.2|0
1608651600000|2020-12-22 15:40:00|2537.2|2533.2|2536.7|2532.7|2537.2|2533.2|2536.7|2532.7|6
1608651610000|2020-12-22 15:40:10|2537|2533|2537|2533|2537|2533|2537|2533|0
1608651620000|2020-12-22 15:40:20|2537.2|2533.2|2537.7|2533.7|2537.7|2533.7|2537.2|2533.2|3
1608651630000|2020-12-22 15:40:30|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2
1608651640000|2020-12-22 15:40:40|2538.4|2534.4|2538.4|2534.4|2539|2535|2538.4|2534.4|4
1608651650000|2020-12-22 15:40:50|2538.7|2534.7|2539.2|2535.2|2539.2|2535.2|2538.7|2534.7|0
1608651660000|2020-12-22 15:41:00|2538.9|2534.9|2539.2|2535.2|2539.2|2535.2|2538.9|2534.9|0
1608651680000|2020-12-22 15:41:20|||||||||5
1608651690000|2020-12-22 15:41:30|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|3
1608651710000|2020-12-22 15:41:50|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|0
1608651720000|2020-12-22 15:42:00|2538.2|2534.2|2538.4|2534.4|2538.4|2534.4|2538.2|2534.2|16
1608651730000|2020-12-22 15:42:10|2537.7|2533.7|2537.8|2533.8|2538.4|2534.4|2537.4|2533.4|6
1608651740000|2020-12-22 15:42:20|2537|2533|2535.9|2531.9|2537|2533|2535.4|2531.4|14
1608651750000|2020-12-22 15:42:30|2536.9|2532.9|2534.8|2530.8|2536.9|2532.9|2534.8|2530.8|15
1608651760000|2020-12-22 15:42:40|2533.8|2529.8|2534.6|2530.6|2535.4|2531.4|2533.8|2529.8|41
1608651770000|2020-12-22 15:42:50|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|3
1608651780000|2020-12-22 15:43:00|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|2
1608651790000|2020-12-22 15:43:10|2535.8|2531.8|2535.4|2531.4|2535.8|2531.8|2535.4|2531.4|13
1608651800000|2020-12-22 15:43:20|2535.1|2531.1|2535.4|2531.4|2535.4|2531.4|2534.8|2530.8|9
1608651810000|2020-12-22 15:43:30|2535.1|2531.1|2534.8|2530.8|2535.1|2531.1|2534.8|2530.8|6
1608651820000|2020-12-22 15:43:40|2535.4|2531.4|2535.1|2531.1|2535.6|2531.6|2535.1|2531.1|1
1608651830000|2020-12-22 15:43:50|2535.6|2531.6|2535.4|2531.4|2535.6|2531.6|2535.1|2531.1|0
1608651840000|2020-12-22 15:44:00|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|4
1608651850000|2020-12-22 15:44:10|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|1
1608651880000|2020-12-22 15:44:40|||||||||7
1608651900000|2020-12-22 15:45:00|||||||||1
1608651910000|2020-12-22 15:45:10|2534.8|2530.8|2533.2|2529.2|2534.8|2530.8|2532.8|2528.8|10
1608651920000|2020-12-22 15:45:20|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2
1608651930000|2020-12-22 15:45:30|||||||||3
1608651940000|2020-12-22 15:45:40|2531.3|2527.3|2530.8|2526.8|2531.8|2527.8|2530.8|2526.8|13
1608651950000|2020-12-22 15:45:50|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2530.8|2526.8|6
1608651960000|2020-12-22 15:46:00|2531.2|2527.2|2530.5|2526.5|2531.2|2527.2|2530.5|2526.5|6
1608651970000|2020-12-22 15:46:10|2530.8|2526.8|2530.8|2526.8|2530.8|2526.8|2530.5|2526.5|2
1608651980000|2020-12-22 15:46:20|2530.5|2526.5|2529.8|2525.8|2530.5|2526.5|2529.2|2525.2|8
1608651990000|2020-12-22 15:46:30|2530.1|2526.1|2531.8|2527.8|2531.8|2527.8|2530.1|2526.1|5
1608652000000|2020-12-22 15:46:40|2532.6|2528.6|2533.6|2529.6|2533.6|2529.6|2532.6|2528.6|4
1608652010000|2020-12-22 15:46:50|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2532.1|2528.1|6
1608652020000|2020-12-22 15:47:00|2532|2528|2532|2528|2532|2528|2532|2528|5
1608652030000|2020-12-22 15:47:10|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|11
1608652040000|2020-12-22 15:47:20|2532|2528|2532.8|2528.8|2532.8|2528.8|2531.8|2527.8|6
1608652050000|2020-12-22 15:47:30|2533.2|2529.2|2533.8|2529.8|2534.1|2530.1|2533.2|2529.2|5
1608652060000|2020-12-22 15:47:40|2533.2|2529.2|2532.5|2528.5|2533.2|2529.2|2532|2528|14
1608652070000|2020-12-22 15:47:50|2532.8|2528.8|2532.5|2528.5|2532.8|2528.8|2532.5|2528.5|0
1608652080000|2020-12-22 15:48:00|2532.8|2528.8|2533.1|2529.1|2533.1|2529.1|2532.8|2528.8|3
1608652090000|2020-12-22 15:48:10|2533.3|2529.3|2531.8|2527.8|2533.3|2529.3|2531.8|2527.8|12
1608652100000|2020-12-22 15:48:20|2532.2|2528.2|2533|2529|2533|2529|2532.2|2528.2|1
1608652110000|2020-12-22 15:48:30|2532.8|2528.8|2532.5|2528.5|2532.8|2528.8|2532.5|2528.5|0
1608652120000|2020-12-22 15:48:40|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|0
1608652130000|2020-12-22 15:48:50|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|3
1608652140000|2020-12-22 15:49:00|2532.5|2528.5|2532.8|2528.8|2532.8|2528.8|2532|2528|2
1608652200000|2020-12-22 15:50:00|2533|2529|2530.2|2526.2|2533|2529|2530.2|2526.2|14
1608652210000|2020-12-22 15:50:10|2531.1|2527.1|2531|2527|2531.1|2527.1|2531|2527|3
1608652220000|2020-12-22 15:50:20|2531.2|2527.2|2532.8|2528.8|2532.8|2528.8|2531.2|2527.2|1
1608652240000|2020-12-22 15:50:40|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|2
1608652250000|2020-12-22 15:50:50|2532|2528|2532|2528|2532.3|2528.3|2531.8|2527.8|2
1608652260000|2020-12-22 15:51:00|2531.2|2527.2|2530.5|2526.5|2531.2|2527.2|2530.5|2526.5|13
1608652280000|2020-12-22 15:51:20|2531|2527|2531|2527|2531|2527|2531|2527|0
1608652310000|2020-12-22 15:51:50|2530.2|2526.2|2530.2|2526.2|2530.5|2526.5|2530.2|2526.2|3
1608652320000|2020-12-22 15:52:00|2530|2526|2530|2526|2530|2526|2530|2526|1
1608652340000|2020-12-22 15:52:20|2529.8|2525.8|2529.5|2525.5|2529.8|2525.8|2529.5|2525.5|4
1608652350000|2020-12-22 15:52:30|2529.2|2525.2|2529.5|2525.5|2529.7|2525.7|2529.2|2525.2|5
1608652360000|2020-12-22 15:52:40|2529.2|2525.2|2529.5|2525.5|2529.7|2525.7|2529.2|2525.2|8
1608652380000|2020-12-22 15:53:00|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|0
1608652390000|2020-12-22 15:53:10|||||||||1
1608652420000|2020-12-22 15:53:40|2528.5|2524.5|2528.9|2524.9|2529.2|2525.2|2528.2|2524.2|8
1608652430000|2020-12-22 15:53:50|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|0
1608652440000|2020-12-22 15:54:00|2529|2525|2529.2|2525.2|2529.2|2525.2|2528.2|2524.2|3
1608652500000|2020-12-22 15:55:00|2528.2|2524.2|2527.9|2523.9|2528.2|2524.2|2527.9|2523.9|6
1608652510000|2020-12-22 15:55:10|2528.2|2524.2|2528.7|2524.7|2528.7|2524.7|2528.2|2524.2|3
1608652520000|2020-12-22 15:55:20|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|0
1608652530000|2020-12-22 15:55:30|||||||||1
1608652540000|2020-12-22 15:55:40|||||||||1
1608652550000|2020-12-22 15:55:50|||||||||1
1608652560000|2020-12-22 15:56:00|2528.7|2524.7|2528.8|2524.8|2528.8|2524.8|2528.5|2524.5|19
1608652570000|2020-12-22 15:56:10|2529.5|2525.5|2529.8|2525.8|2529.8|2525.8|2529.2|2525.2|16
1608652600000|2020-12-22 15:56:40|2530.6|2526.6|2531.1|2527.1|2531.8|2527.8|2530.6|2526.6|23
1608652610000|2020-12-22 15:56:50|2530.8|2526.8|2531.1|2527.1|2531.1|2527.1|2530.8|2526.8|1
1608652620000|2020-12-22 15:57:00|2531.8|2527.8|2531.8|2527.8|2531.8|2527.8|2531.8|2527.8|3
1608652630000|2020-12-22 15:57:10|2531.4|2527.4|2530.8|2526.8|2531.4|2527.4|2530.8|2526.8|3
1608652640000|2020-12-22 15:57:20|2531.1|2527.1|2530.8|2526.8|2531.1|2527.1|2530.8|2526.8|2
1608652650000|2020-12-22 15:57:30|||||||||1
1608652660000|2020-12-22 15:57:40|2529.8|2525.8|2529.5|2525.5|2529.8|2525.8|2529.5|2525.5|2
1608652680000|2020-12-22 15:58:00|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|1
1608652690000|2020-12-22 15:58:10|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|3
1608652700000|2020-12-22 15:58:20|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|0
1608652710000|2020-12-22 15:58:30|2527.8|2523.8|2527.8|2523.8|2527.8|2523.8|2527.8|2523.8|7
1608652740000|2020-12-22 15:59:00|2528|2524|2527.5|2523.5|2528|2524|2527.5|2523.5|14
1608652750000|2020-12-22 15:59:10|2527.2|2523.2|2528|2524|2528|2524|2527.2|2523.2|0
1608652760000|2020-12-22 15:59:20|2527.2|2523.2|2527.5|2523.5|2527.5|2523.5|2527.2|2523.2|12
1608652780000|2020-12-22 15:59:40|2527.8|2523.8|2528|2524|2528|2524|2527.8|2523.8|0
1608652800000|2020-12-22 16:00:00|2527.8|2523.8|2527.8|2523.8|2528|2524|2527.2|2523.2|11
1608652810000|2020-12-22 16:00:10|2528|2524|2530.3|2526.3|2530.3|2526.3|2528|2524|24
1608652820000|2020-12-22 16:00:20|2529.8|2525.8|2529.8|2525.8|2530.8|2526.8|2529.8|2525.8|5
1608652830000|2020-12-22 16:00:30|2530|2526|2530|2526|2530|2526|2530|2526|0
1608652840000|2020-12-22 16:00:40|2529.6|2525.6|2529.3|2525.3|2529.6|2525.6|2529.3|2525.3|1
1608652860000|2020-12-22 16:01:00|2529.1|2525.1|2528.6|2524.6|2529.1|2525.1|2528.6|2524.6|6
1608652870000|2020-12-22 16:01:10|||||||||1
1608652880000|2020-12-22 16:01:20|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|1
1608652890000|2020-12-22 16:01:30|2529.3|2525.3|2529.6|2525.6|2529.6|2525.6|2529.3|2525.3|3
1608652920000|2020-12-22 16:02:00|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|1
1608652930000|2020-12-22 16:02:10|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|0
1608652950000|2020-12-22 16:02:30|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|0
1608652970000|2020-12-22 16:02:50|2530|2526|2530.4|2526.4|2530.6|2526.6|2530|2526|63
1608652980000|2020-12-22 16:03:00|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|0
1608652990000|2020-12-22 16:03:10|2531.6|2527.6|2531.8|2527.8|2531.8|2527.8|2531.6|2527.6|17
1608653010000|2020-12-22 16:03:30|2531.4|2527.4|2531.8|2527.8|2531.8|2527.8|2531.1|2527.1|8
1608653020000|2020-12-22 16:03:40|2531.6|2527.6|2531.4|2527.4|2531.6|2527.6|2531.1|2527.1|1
1608653040000|2020-12-22 16:04:00|2531.8|2527.8|2531.8|2527.8|2531.8|2527.8|2531.8|2527.8|1
1608653050000|2020-12-22 16:04:10|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|1
1608653060000|2020-12-22 16:04:20|||||||||1
1608653090000|2020-12-22 16:04:50|2532.6|2528.6|2532.6|2528.6|2532.8|2528.8|2532.6|2528.6|4
1608653100000|2020-12-22 16:05:00|2532.1|2528.1|2532.3|2528.3|2533.6|2529.6|2532.1|2528.1|7
1608653130000|2020-12-22 16:05:30|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|0
1608653140000|2020-12-22 16:05:40|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|1
1608653150000|2020-12-22 16:05:50|||||||||2
1608653160000|2020-12-22 16:06:00|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.1|2528.1|1
1608653170000|2020-12-22 16:06:10|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|0
1608653190000|2020-12-22 16:06:30|2533.3|2529.3|2533.1|2529.1|2533.4|2529.4|2533.1|2529.1|343
1608653200000|2020-12-22 16:06:40|2532.8|2528.8|2533.4|2529.4|2533.4|2529.4|2532.6|2528.6|1
1608653210000|2020-12-22 16:06:50|2533.6|2529.6|2533.6|2529.6|2533.9|2529.9|2533.6|2529.6|3
1608653220000|2020-12-22 16:07:00|2533.4|2529.4|2533.1|2529.1|2533.4|2529.4|2532.8|2528.8|11
1608653230000|2020-12-22 16:07:10|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|0
1608653250000|2020-12-22 16:07:30|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|6
1608653260000|2020-12-22 16:07:40|||||||||2
1608653270000|2020-12-22 16:07:50|2532.2|2528.2|2532.1|2528.1|2532.4|2528.4|2532.1|2528.1|4
1608653280000|2020-12-22 16:08:00|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|0
1608653290000|2020-12-22 16:08:10|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|1
1608653300000|2020-12-22 16:08:20|||||||||1
1608653310000|2020-12-22 16:08:30|2532|2528|2532|2528|2532|2528|2532|2528|3
1608653320000|2020-12-22 16:08:40|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|1
1608653340000|2020-12-22 16:09:00|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|1
1608653370000|2020-12-22 16:09:30|||||||||1
1608653380000|2020-12-22 16:09:40|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|0
1608653400000|2020-12-22 16:10:00|2532.1|2528.1|2531.6|2527.6|2532.1|2528.1|2531.6|2527.6|3
1608653410000|2020-12-22 16:10:10|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|0
1608653420000|2020-12-22 16:10:20|2533|2529|2533|2529|2533.9|2529.9|2533|2529|15
1608653430000|2020-12-22 16:10:30|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|0
1608653440000|2020-12-22 16:10:40|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2
1608653460000|2020-12-22 16:11:00|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|0
1608653470000|2020-12-22 16:11:10|2531.6|2527.6|2531.4|2527.4|2531.9|2527.9|2531.4|2527.4|1
1608653490000|2020-12-22 16:11:30|||||||||2
1608653510000|2020-12-22 16:11:50|||||||||5
1608653520000|2020-12-22 16:12:00|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|4
1608653540000|2020-12-22 16:12:20|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|1
1608653550000|2020-12-22 16:12:30|2531.7|2527.7|2532.2|2528.2|2532.2|2528.2|2531.7|2527.7|2
1608653570000|2020-12-22 16:12:50|2532.7|2528.7|2533.4|2529.4|2533.4|2529.4|2532.7|2528.7|4
1608653580000|2020-12-22 16:13:00|2533.2|2529.2|2533.2|2529.2|2533.4|2529.4|2533.2|2529.2|4
1608653590000|2020-12-22 16:13:10|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|1
1608653610000|2020-12-22 16:13:30|2534|2530|2534|2530|2534|2530|2534|2530|8
1608653620000|2020-12-22 16:13:40|2534.4|2530.4|2533.6|2529.6|2534.4|2530.4|2533.6|2529.6|5
1608653630000|2020-12-22 16:13:50|2533.4|2529.4|2533.7|2529.7|2533.7|2529.7|2533.4|2529.4|1
1608653640000|2020-12-22 16:14:00|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|1
1608653650000|2020-12-22 16:14:10|2533.2|2529.2|2532.7|2528.7|2533.2|2529.2|2532.7|2528.7|3
1608653660000|2020-12-22 16:14:20|2533.2|2529.2|2533.4|2529.4|2533.4|2529.4|2533.2|2529.2|3
1608653700000|2020-12-22 16:15:00|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|1
1608653710000|2020-12-22 16:15:10|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2
1608653720000|2020-12-22 16:15:20|2532.9|2528.9|2532.6|2528.6|2532.9|2528.9|2532.6|2528.6|2
1608653730000|2020-12-22 16:15:30|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|1
1608653740000|2020-12-22 16:15:40|2533.2|2529.2|2533.4|2529.4|2533.4|2529.4|2533.2|2529.2|2
1608653750000|2020-12-22 16:15:50|2533.9|2529.9|2534.2|2530.2|2534.2|2530.2|2533.9|2529.9|2
1608653760000|2020-12-22 16:16:00|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|0
1608653780000|2020-12-22 16:16:20|2534.1|2530.1|2534.4|2530.4|2534.4|2530.4|2533.6|2529.6|4
1608653790000|2020-12-22 16:16:30|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|0
1608653800000|2020-12-22 16:16:40|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.1|2530.1|0
1608653810000|2020-12-22 16:16:50|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|0
1608653820000|2020-12-22 16:17:00|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|1
1608653830000|2020-12-22 16:17:10|||||||||2
1608653850000|2020-12-22 16:17:30|2534.1|2530.1|2534.1|2530.1|2534.4|2530.4|2534.1|2530.1|4
1608653860000|2020-12-22 16:17:40|2533.6|2529.6|2533.1|2529.1|2533.6|2529.6|2532.9|2528.9|2
1608653910000|2020-12-22 16:18:30|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|3
1608653920000|2020-12-22 16:18:40|2534.2|2530.2|2533.1|2529.1|2535.2|2531.2|2533.1|2529.1|13
1608653950000|2020-12-22 16:19:10|2532.9|2528.9|2533.1|2529.1|2533.1|2529.1|2532.9|2528.9|1
1608653960000|2020-12-22 16:19:20|2532.1|2528.1|2531.1|2527.1|2532.1|2528.1|2531.1|2527.1|8
1608653990000|2020-12-22 16:19:50|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.1|2527.1|1
1608654000000|2020-12-22 16:20:00|2530.6|2526.6|2530.9|2526.9|2530.9|2526.9|2530.6|2526.6|7
1608654020000|2020-12-22 16:20:20|2531.2|2527.2|2531.7|2527.7|2531.9|2527.9|2531.2|2527.2|4
1608654030000|2020-12-22 16:20:30|2532.4|2528.4|2533.4|2529.4|2533.7|2529.7|2532.4|2528.4|8
1608654040000|2020-12-22 16:20:40|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|4
1608654060000|2020-12-22 16:21:00|2534|2530|2534.2|2530.2|2534.2|2530.2|2534|2530|1
1608654070000|2020-12-22 16:21:10|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2
1608654080000|2020-12-22 16:21:20|||||||||1
1608654090000|2020-12-22 16:21:30|2534.7|2530.7|2535.2|2531.2|2535.2|2531.2|2534.7|2530.7|5
1608654100000|2020-12-22 16:21:40|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|1
1608654110000|2020-12-22 16:21:50|||||||||5
1608654120000|2020-12-22 16:22:00|2534.6|2530.6|2534.4|2530.4|2534.6|2530.6|2534.4|2530.4|2
1608654130000|2020-12-22 16:22:10|||||||||1
1608654140000|2020-12-22 16:22:20|2534.7|2530.7|2534.4|2530.4|2534.7|2530.7|2534.4|2530.4|1
1608654150000|2020-12-22 16:22:30|||||||||1
1608654170000|2020-12-22 16:22:50|||||||||2
1608654180000|2020-12-22 16:23:00|2534.7|2530.7|2534.4|2530.4|2534.7|2530.7|2534.4|2530.4|11
1608654190000|2020-12-22 16:23:10|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|8
1608654210000|2020-12-22 16:23:30|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|3
1608654230000|2020-12-22 16:23:50|||||||||1
1608654240000|2020-12-22 16:24:00|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|5
1608654260000|2020-12-22 16:24:20|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|5
1608654270000|2020-12-22 16:24:30|||||||||3
1608654310000|2020-12-22 16:25:10|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|11
1608654330000|2020-12-22 16:25:30|2536|2532|2536.2|2532.2|2536.2|2532.2|2536|2532|18
1608654350000|2020-12-22 16:25:50|2535.7|2531.7|2535.4|2531.4|2535.7|2531.7|2535.4|2531.4|7
1608654360000|2020-12-22 16:26:00|2535.2|2531.2|2533.4|2529.4|2535.2|2531.2|2533.4|2529.4|8
1608654370000|2020-12-22 16:26:10|2533.2|2529.2|2532.7|2528.7|2533.2|2529.2|2532.7|2528.7|1
1608654380000|2020-12-22 16:26:20|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|0
1608654390000|2020-12-22 16:26:30|2532|2528|2531.4|2527.4|2532|2528|2531.4|2527.4|5
1608654400000|2020-12-22 16:26:40|||||||||2
1608654410000|2020-12-22 16:26:50|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|5
1608654420000|2020-12-22 16:27:00|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|3
1608654440000|2020-12-22 16:27:20|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|1
1608654450000|2020-12-22 16:27:30|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|0
1608654480000|2020-12-22 16:28:00|2532.1|2528.1|2532.4|2528.4|2532.4|2528.4|2531.9|2527.9|2
1608654490000|2020-12-22 16:28:10|||||||||1
1608654510000|2020-12-22 16:28:30|2532.7|2528.7|2533.2|2529.2|2533.2|2529.2|2532.7|2528.7|7
1608654520000|2020-12-22 16:28:40|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|1
1608654530000|2020-12-22 16:28:50|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|0
1608654540000|2020-12-22 16:29:00|||||||||3
1608654550000|2020-12-22 16:29:10|2532.6|2528.6|2532.4|2528.4|2532.6|2528.6|2532.4|2528.4|3
1608654560000|2020-12-22 16:29:20|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|8
1608654570000|2020-12-22 16:29:30|2532.4|2528.4|2531.7|2527.7|2532.4|2528.4|2531.4|2527.4|13
1608654580000|2020-12-22 16:29:40|2532.4|2528.4|2532.4|2528.4|2532.7|2528.7|2532.4|2528.4|3
1608654600000|2020-12-22 16:30:00|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2531.9|2527.9|5
1608654610000|2020-12-22 16:30:10|2531.7|2527.7|2531.4|2527.4|2532.2|2528.2|2531.4|2527.4|7
1608654620000|2020-12-22 16:30:20|2531.7|2527.7|2532.2|2528.2|2532.2|2528.2|2531.7|2527.7|1
1608654630000|2020-12-22 16:30:30|2532|2528|2532|2528|2532.2|2528.2|2531.7|2527.7|2
1608654640000|2020-12-22 16:30:40|2532.2|2528.2|2531.4|2527.4|2532.2|2528.2|2531.4|2527.4|2
1608654660000|2020-12-22 16:31:00|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2530.9|2526.9|2
1608654670000|2020-12-22 16:31:10|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|0
1608654680000|2020-12-22 16:31:20|2531.6|2527.6|2531.7|2527.7|2531.9|2527.9|2531.6|2527.6|5
1608654690000|2020-12-22 16:31:30|2531.4|2527.4|2531.7|2527.7|2531.7|2527.7|2531.2|2527.2|1
1608654700000|2020-12-22 16:31:40|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2
1608654710000|2020-12-22 16:31:50|||||||||1
1608654720000|2020-12-22 16:32:00|||||||||1
1608654750000|2020-12-22 16:32:30|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2
1608654760000|2020-12-22 16:32:40|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|1
1608654770000|2020-12-22 16:32:50|2531.9|2527.9|2531.4|2527.4|2531.9|2527.9|2531.4|2527.4|2
1608654780000|2020-12-22 16:33:00|2531.7|2527.7|2531.4|2527.4|2531.7|2527.7|2531.4|2527.4|6
1608654790000|2020-12-22 16:33:10|2531.2|2527.2|2532.2|2528.2|2532.2|2528.2|2531.2|2527.2|2
1608654800000|2020-12-22 16:33:20|2532.6|2528.6|2533.2|2529.2|2533.2|2529.2|2532.4|2528.4|9
1608654810000|2020-12-22 16:33:30|2532.7|2528.7|2532.4|2528.4|2533.2|2529.2|2532.4|2528.4|4
1608654820000|2020-12-22 16:33:40|2532.6|2528.6|2533.2|2529.2|2533.2|2529.2|2532.6|2528.6|5
1608654830000|2020-12-22 16:33:50|2534.2|2530.2|2533.4|2529.4|2534.2|2530.2|2533.4|2529.4|14
1608654840000|2020-12-22 16:34:00|2533|2529|2532.4|2528.4|2533|2529|2532.4|2528.4|3
1608654850000|2020-12-22 16:34:10|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2
1608654870000|2020-12-22 16:34:30|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|5
1608654880000|2020-12-22 16:34:40|2531.2|2527.2|2531.4|2527.4|2531.4|2527.4|2530.6|2526.6|5
1608654900000|2020-12-22 16:35:00|||||||||4
1608654930000|2020-12-22 16:35:30|2531.2|2527.2|2531.4|2527.4|2531.4|2527.4|2530.9|2526.9|2
1608654940000|2020-12-22 16:35:40|2531.2|2527.2|2530.6|2526.6|2531.2|2527.2|2530.6|2526.6|6
1608654950000|2020-12-22 16:35:50|||||||||1
1608654970000|2020-12-22 16:36:10|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|8
1608654980000|2020-12-22 16:36:20|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2
1608655000000|2020-12-22 16:36:40|2531.4|2527.4|2531.7|2527.7|2531.7|2527.7|2531.4|2527.4|0
1608655020000|2020-12-22 16:37:00|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|0
1608655030000|2020-12-22 16:37:10|2530.6|2526.6|2528.4|2524.4|2530.6|2526.6|2528.4|2524.4|23
1608655040000|2020-12-22 16:37:20|2528.9|2524.9|2528.4|2524.4|2528.9|2524.9|2528.4|2524.4|3
1608655050000|2020-12-22 16:37:30|2528.2|2524.2|2526.8|2522.8|2528.2|2524.2|2526.6|2522.6|20
1608655070000|2020-12-22 16:37:50|||||||||1
1608655080000|2020-12-22 16:38:00|||||||||1
1608655090000|2020-12-22 16:38:10|2527.1|2523.1|2526.8|2522.8|2527.1|2523.1|2526.8|2522.8|3
1608655110000|2020-12-22 16:38:30|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.1|2522.1|42
1608655120000|2020-12-22 16:38:40|2526.8|2522.8|2526.6|2522.6|2526.8|2522.8|2526.6|2522.6|2
1608655130000|2020-12-22 16:38:50|2526.8|2522.8|2529.4|2525.4|2529.6|2525.6|2526.8|2522.8|14
1608655150000|2020-12-22 16:39:10|2528.9|2524.9|2528.1|2524.1|2528.9|2524.9|2528.1|2524.1|16
1608655180000|2020-12-22 16:39:40|2527.8|2523.8|2526.6|2522.6|2527.8|2523.8|2526.6|2522.6|3
1608655190000|2020-12-22 16:39:50|2527.4|2523.4|2527.9|2523.9|2527.9|2523.9|2527.4|2523.4|3
1608655200000|2020-12-22 16:40:00|2527.7|2523.7|2528.4|2524.4|2528.4|2524.4|2527.7|2523.7|0
1608655210000|2020-12-22 16:40:10|2528.7|2524.7|2528.4|2524.4|2528.7|2524.7|2528.4|2524.4|4
1608655220000|2020-12-22 16:40:20|2527.6|2523.6|2528.1|2524.1|2528.1|2524.1|2527.6|2523.6|21
1608655240000|2020-12-22 16:40:40|2528.4|2524.4|2527.4|2523.4|2528.4|2524.4|2527.4|2523.4|2
1608655250000|2020-12-22 16:40:50|2527.7|2523.7|2527.6|2523.6|2527.7|2523.7|2527.6|2523.6|5
1608655260000|2020-12-22 16:41:00|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|4
1608655270000|2020-12-22 16:41:10|||||||||8
1608655280000|2020-12-22 16:41:20|2526.6|2522.6|2525.8|2521.8|2526.6|2522.6|2525.8|2521.8|14
1608655290000|2020-12-22 16:41:30|2525.2|2521.2|2524.6|2520.6|2525.2|2521.2|2524.6|2520.6|6
1608655300000|2020-12-22 16:41:40|2524.8|2520.8|2524.8|2520.8|2525.6|2521.6|2524.8|2520.8|7
1608655310000|2020-12-22 16:41:50|||||||||5
1608655320000|2020-12-22 16:42:00|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|1
1608655330000|2020-12-22 16:42:10|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|0
1608655340000|2020-12-22 16:42:20|||||||||5
1608655350000|2020-12-22 16:42:30|||||||||2
1608655360000|2020-12-22 16:42:40|2524.5|2520.5|2524.3|2520.3|2524.5|2520.5|2524.3|2520.3|3
1608655370000|2020-12-22 16:42:50|2522.5|2518.5|2521.3|2517.3|2522.6|2518.6|2521.3|2517.3|24
1608655380000|2020-12-22 16:43:00|2521.1|2517.1|2518.1|2514.1|2521.5|2517.5|2518.1|2514.1|62
1608655390000|2020-12-22 16:43:10|2517.8|2513.8|2516.3|2512.3|2518.3|2514.3|2516.3|2512.3|27
1608655400000|2020-12-22 16:43:20|||||||||6
1608655410000|2020-12-22 16:43:30|||||||||3
1608655420000|2020-12-22 16:43:40|2515.5|2511.5|2514.8|2510.8|2515.5|2511.5|2514|2510|50
1608655430000|2020-12-22 16:43:50|2514.5|2510.5|2514.5|2510.5|2514.8|2510.8|2513.5|2509.5|26
1608655440000|2020-12-22 16:44:00|2514.1|2510.1|2513.5|2509.5|2514.1|2510.1|2513.5|2509.5|6
1608655450000|2020-12-22 16:44:10|2513.8|2509.8|2514.8|2510.8|2515.1|2511.1|2513.5|2509.5|7
1608655460000|2020-12-22 16:44:20|2514.6|2510.6|2514.1|2510.1|2514.6|2510.6|2513.8|2509.8|12
1608655470000|2020-12-22 16:44:30|2513.8|2509.8|2512.5|2508.5|2513.8|2509.8|2512|2508|15
1608655480000|2020-12-22 16:44:40|2512.8|2508.8|2512.8|2508.8|2513.1|2509.1|2512.5|2508.5|5
1608655490000|2020-12-22 16:44:50|2512.5|2508.5|2512.8|2508.8|2513.3|2509.3|2512.1|2508.1|7
1608655500000|2020-12-22 16:45:00|2512.3|2508.3|2512|2508|2512.5|2508.5|2511.8|2507.8|4
1608655510000|2020-12-22 16:45:10|2512.3|2508.3|2512.3|2508.3|2512.5|2508.5|2511.5|2507.5|4
1608655520000|2020-12-22 16:45:20|2512.7|2508.7|2513.8|2509.8|2514.3|2510.3|2512.7|2508.7|11
1608655530000|2020-12-22 16:45:30|2513.5|2509.5|2511|2507|2513.5|2509.5|2511|2507|7
1608655540000|2020-12-22 16:45:40|2510.7|2506.7|2511.8|2507.8|2511.8|2507.8|2510.5|2506.5|7
1608655550000|2020-12-22 16:45:50|2511.5|2507.5|2511.8|2507.8|2511.8|2507.8|2511.2|2507.2|5
1608655560000|2020-12-22 16:46:00|2511.5|2507.5|2513.3|2509.3|2514|2510|2511.5|2507.5|18
1608655570000|2020-12-22 16:46:10|2513.6|2509.6|2513.5|2509.5|2513.8|2509.8|2512.8|2508.8|23
1608655580000|2020-12-22 16:46:20|2513.8|2509.8|2515.1|2511.1|2515.1|2511.1|2513.8|2509.8|8
1608655590000|2020-12-22 16:46:30|2514.5|2510.5|2515|2511|2515|2511|2514.5|2510.5|3
1608655600000|2020-12-22 16:46:40|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|2514.8|2510.8|4
1608655610000|2020-12-22 16:46:50|2515.5|2511.5|2517.1|2513.1|2517.1|2513.1|2515.5|2511.5|6
1608655620000|2020-12-22 16:47:00|2516.8|2512.8|2517.5|2513.5|2517.5|2513.5|2516.1|2512.1|7
1608655630000|2020-12-22 16:47:10|2517.8|2513.8|2519.1|2515.1|2519.1|2515.1|2517.8|2513.8|10
1608655640000|2020-12-22 16:47:20|2518.1|2514.1|2519.1|2515.1|2519.1|2515.1|2518.1|2514.1|7
1608655650000|2020-12-22 16:47:30|2518.8|2514.8|2518.1|2514.1|2519.5|2515.5|2518.1|2514.1|8
1608655660000|2020-12-22 16:47:40|2517.8|2513.8|2515.2|2511.2|2517.8|2513.8|2515.2|2511.2|39
1608655670000|2020-12-22 16:47:50|2515|2511|2514.2|2510.2|2515.5|2511.5|2514.2|2510.2|8
1608655680000|2020-12-22 16:48:00|2514.5|2510.5|2513.9|2509.9|2515.5|2511.5|2513.9|2509.9|40
1608655690000|2020-12-22 16:48:10|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|27
1608655700000|2020-12-22 16:48:20|2513.9|2509.9|2512.9|2508.9|2513.9|2509.9|2512.9|2508.9|48
1608655710000|2020-12-22 16:48:30|2512.7|2508.7|2511.5|2507.5|2512.7|2508.7|2510.5|2506.5|46
1608655720000|2020-12-22 16:48:40|2511.2|2507.2|2512.7|2508.7|2512.7|2508.7|2511.2|2507.2|32
1608655730000|2020-12-22 16:48:50|2512.5|2508.5|2511.1|2507.1|2512.5|2508.5|2510.5|2506.5|73
1608655740000|2020-12-22 16:49:00|2511.3|2507.3|2510.5|2506.5|2511.5|2507.5|2510.5|2506.5|37
1608655750000|2020-12-22 16:49:10|2510.7|2506.7|2510.5|2506.5|2510.7|2506.7|2510.5|2506.5|36
1608655760000|2020-12-22 16:49:20|2510.3|2506.3|2510.5|2506.5|2510.5|2506.5|2510.3|2506.3|54
1608655770000|2020-12-22 16:49:30|2511.8|2507.8|2512.5|2508.5|2512.5|2508.5|2511.8|2507.8|31
1608655780000|2020-12-22 16:49:40|||||||||21
1608655790000|2020-12-22 16:49:50|2513.3|2509.3|2513.5|2509.5|2513.8|2509.8|2513.3|2509.3|52
1608655800000|2020-12-22 16:50:00|2513.1|2509.1|2513|2509|2513.1|2509.1|2512.7|2508.7|10
1608655810000|2020-12-22 16:50:10|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|0
1608655820000|2020-12-22 16:50:20|2511.5|2507.5|2510.5|2506.5|2511.5|2507.5|2510.5|2506.5|18
1608655830000|2020-12-22 16:50:30|2509.2|2505.2|2510|2506|2510|2506|2508.9|2504.9|48
1608655840000|2020-12-22 16:50:40|2510.8|2506.8|2511.5|2507.5|2511.5|2507.5|2510.3|2506.3|60
1608655850000|2020-12-22 16:50:50|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|0
1608655860000|2020-12-22 16:51:00|2511.1|2507.1|2510.8|2506.8|2511.1|2507.1|2510.3|2506.3|8
1608655880000|2020-12-22 16:51:20|2510.5|2506.5|2510.6|2506.6|2511.1|2507.1|2510.5|2506.5|2
1608655890000|2020-12-22 16:51:30|2510.3|2506.3|2510.1|2506.1|2510.3|2506.3|2510.1|2506.1|1
1608655910000|2020-12-22 16:51:50|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|1
1608655920000|2020-12-22 16:52:00|2510.1|2506.1|2511|2507|2511|2507|2510.1|2506.1|11
1608655930000|2020-12-22 16:52:10|2510.6|2506.6|2510.8|2506.8|2510.8|2506.8|2510.6|2506.6|2
1608655950000|2020-12-22 16:52:30|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|1
1608655960000|2020-12-22 16:52:40|2511|2507|2511.5|2507.5|2511.5|2507.5|2511|2507|7
1608655980000|2020-12-22 16:53:00|2511.8|2507.8|2512|2508|2512|2508|2511.8|2507.8|3
1608655990000|2020-12-22 16:53:10|2511.8|2507.8|2511.5|2507.5|2511.8|2507.8|2511.5|2507.5|1
1608656000000|2020-12-22 16:53:20|2511|2507|2511.5|2507.5|2511.5|2507.5|2511|2507|12
1608656020000|2020-12-22 16:53:40|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|0
1608656030000|2020-12-22 16:53:50|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|4
1608656040000|2020-12-22 16:54:00|||||||||10
1608656050000|2020-12-22 16:54:10|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|1
1608656070000|2020-12-22 16:54:30|2511.3|2507.3|2511.6|2507.6|2511.6|2507.6|2510.8|2506.8|3
1608656090000|2020-12-22 16:54:50|2511.3|2507.3|2511.6|2507.6|2511.6|2507.6|2511.3|2507.3|1
1608656110000|2020-12-22 16:55:10|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|0
1608656140000|2020-12-22 16:55:40|2512|2508|2512|2508|2512|2508|2512|2508|0
1608656150000|2020-12-22 16:55:50|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2
1608656180000|2020-12-22 16:56:20|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|1
1608656220000|2020-12-22 16:57:00|||||||||1
1608656230000|2020-12-22 16:57:10|||||||||1
1608656250000|2020-12-22 16:57:30|||||||||2
1608656270000|2020-12-22 16:57:50|2514.1|2510.1|2514.1|2510.1|2514.1|2510.1|2514.1|2510.1|1
1608656310000|2020-12-22 16:58:30|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|4
1608656330000|2020-12-22 16:58:50|2514.8|2510.8|2514.4|2510.4|2515.4|2511.4|2514.4|2510.4|57
1608656340000|2020-12-22 16:59:00|2514.6|2510.6|2515.2|2511.2|2515.2|2511.2|2514.6|2510.6|6
1608656350000|2020-12-22 16:59:10|||||||||1
1608656370000|2020-12-22 16:59:30|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|1
1608656380000|2020-12-22 16:59:40|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|5
1608656390000|2020-12-22 16:59:50|2514.6|2510.6|2515.2|2511.2|2515.2|2511.2|2514.4|2510.4|4
1608656400000|2020-12-22 17:00:00|2515.1|2511.1|2515.6|2511.6|2515.6|2511.6|2515.1|2511.1|4
1608656420000|2020-12-22 17:00:20|2515.8|2511.8|2516.1|2512.1|2516.1|2512.1|2515.8|2511.8|3
1608656470000|2020-12-22 17:01:10|2517|2513|2517|2513|2517|2513|2517|2513|26
1608656480000|2020-12-22 17:01:20|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|7
1608656490000|2020-12-22 17:01:30|2517.8|2513.8|2517.8|2513.8|2517.8|2513.8|2517.8|2513.8|12
1608656500000|2020-12-22 17:01:40|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|5
1608656510000|2020-12-22 17:01:50|2517.9|2513.9|2518.4|2514.4|2518.4|2514.4|2517.9|2513.9|4
1608656530000|2020-12-22 17:02:10|2516.8|2512.8|2516.1|2512.1|2516.8|2512.8|2516.1|2512.1|1
1608656550000|2020-12-22 17:02:30|2515.6|2511.6|2514.8|2510.8|2515.6|2511.6|2514.8|2510.8|8
1608656570000|2020-12-22 17:02:50|2513.8|2509.8|2513.8|2509.8|2513.8|2509.8|2513.8|2509.8|3
1608656580000|2020-12-22 17:03:00|||||||||1
1608656600000|2020-12-22 17:03:20|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|2
1608656650000|2020-12-22 17:04:10|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|6
1608656670000|2020-12-22 17:04:30|2514.6|2510.6|2515.8|2511.8|2515.8|2511.8|2514.6|2510.6|5
1608656700000|2020-12-22 17:05:00|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|1
1608656780000|2020-12-22 17:06:20|||||||||1
1608656800000|2020-12-22 17:06:40|2515.9|2511.9|2516.6|2512.6|2516.6|2512.6|2515.9|2511.9|2
1608656820000|2020-12-22 17:07:00|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|4
1608656830000|2020-12-22 17:07:10|2516.4|2512.4|2516.6|2512.6|2516.6|2512.6|2516.4|2512.4|0
1608656860000|2020-12-22 17:07:40|2516.4|2512.4|2516.1|2512.1|2516.4|2512.4|2516.1|2512.1|3
1608656870000|2020-12-22 17:07:50|2515.8|2511.8|2516.6|2512.6|2516.6|2512.6|2515.8|2511.8|4
1608656880000|2020-12-22 17:08:00|2516.4|2512.4|2516.1|2512.1|2516.4|2512.4|2516.1|2512.1|3
1608656900000|2020-12-22 17:08:20|||||||||1
1608656910000|2020-12-22 17:08:30|||||||||1
1608656930000|2020-12-22 17:08:50|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|1
1608656940000|2020-12-22 17:09:00|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|1
1608656950000|2020-12-22 17:09:10|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|1
1608656980000|2020-12-22 17:09:40|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|0
1608657010000|2020-12-22 17:10:10|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|2
1608657030000|2020-12-22 17:10:30|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|1
1608657040000|2020-12-22 17:10:40|2516.4|2512.4|2517.4|2513.4|2517.4|2513.4|2516.4|2512.4|2
1608657060000|2020-12-22 17:11:00|||||||||1
1608657150000|2020-12-22 17:12:30|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2
1608657160000|2020-12-22 17:12:40|2517.9|2513.9|2517.6|2513.6|2517.9|2513.9|2517.6|2513.6|0
1608657180000|2020-12-22 17:13:00|2517.4|2513.4|2518.1|2514.1|2518.1|2514.1|2517.4|2513.4|4
1608657310000|2020-12-22 17:15:10|2517.8|2513.8|2518.1|2514.1|2518.1|2514.1|2517.8|2513.8|5
1608657320000|2020-12-22 17:15:20|2517.8|2513.8|2518.1|2514.1|2518.4|2514.4|2517.8|2513.8|5
1608657330000|2020-12-22 17:15:30|2518.4|2514.4|2518.6|2514.6|2518.6|2514.6|2518.4|2514.4|1
1608657340000|2020-12-22 17:15:40|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|3
1608657350000|2020-12-22 17:15:50|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|10
1608657370000|2020-12-22 17:16:10|||||||||1
1608657380000|2020-12-22 17:16:20|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|0
1608657440000|2020-12-22 17:17:20|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|0
1608657450000|2020-12-22 17:17:30|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|3
1608657460000|2020-12-22 17:17:40|2520.6|2516.6|2520.1|2516.1|2520.6|2516.6|2520.1|2516.1|4
1608657480000|2020-12-22 17:18:00|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|0
1608657500000|2020-12-22 17:18:20|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2
1608657510000|2020-12-22 17:18:30|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|0
1608657520000|2020-12-22 17:18:40|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|0
1608657540000|2020-12-22 17:19:00|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|5
1608657550000|2020-12-22 17:19:10|||||||||1
1608657560000|2020-12-22 17:19:20|2520.6|2516.6|2520.4|2516.4|2520.6|2516.6|2520.4|2516.4|3
1608657570000|2020-12-22 17:19:30|||||||||1
1608657600000|2020-12-22 17:20:00|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|0
1608657610000|2020-12-22 17:20:10|2520.6|2516.6|2520.1|2516.1|2520.6|2516.6|2520.1|2516.1|2
1608657620000|2020-12-22 17:20:20|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2
1608657720000|2020-12-22 17:22:00|||||||||1
1608657730000|2020-12-22 17:22:10|2520|2516|2518.7|2514.7|2520|2516|2518.6|2514.6|2
1608657740000|2020-12-22 17:22:20|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|35
1608657750000|2020-12-22 17:22:30|2517.6|2513.6|2517.7|2513.7|2518.1|2514.1|2517.6|2513.6|2
1608657780000|2020-12-22 17:23:00|2518.6|2514.6|2518.1|2514.1|2518.6|2514.6|2518.1|2514.1|0
1608657790000|2020-12-22 17:23:10|2518.4|2514.4|2518.6|2514.6|2518.6|2514.6|2518.4|2514.4|2
1608657800000|2020-12-22 17:23:20|2518.1|2514.1|2518.4|2514.4|2518.4|2514.4|2517.7|2513.7|1
1608657810000|2020-12-22 17:23:30|2518.6|2514.6|2518.6|2514.6|2518.6|2514.6|2518.6|2514.6|1
1608657820000|2020-12-22 17:23:40|2518.2|2514.2|2518.6|2514.6|2518.6|2514.6|2518.1|2514.1|0
1608657880000|2020-12-22 17:24:40|||||||||1
1608657890000|2020-12-22 17:24:50|2518.4|2514.4|2517.7|2513.7|2518.4|2514.4|2517.7|2513.7|2
1608657900000|2020-12-22 17:25:00|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|0
1608657940000|2020-12-22 17:25:40|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|0
1608657980000|2020-12-22 17:26:20|||||||||1
1608657990000|2020-12-22 17:26:30|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|14
1608658020000|2020-12-22 17:27:00|2517.9|2513.9|2518.4|2514.4|2518.4|2514.4|2517.9|2513.9|2
1608658130000|2020-12-22 17:28:50|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|1
1608658160000|2020-12-22 17:29:20|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|1
1608658170000|2020-12-22 17:29:30|2517.6|2513.6|2516.7|2512.7|2517.6|2513.6|2516.7|2512.7|0
1608658190000|2020-12-22 17:29:50|2516.4|2512.4|2515.2|2511.2|2516.4|2512.4|2515.2|2511.2|11
1608658200000|2020-12-22 17:30:00|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|0
1608658210000|2020-12-22 17:30:10|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|0
1608658220000|2020-12-22 17:30:20|2516.4|2512.4|2515.1|2511.1|2516.4|2512.4|2515.1|2511.1|16
1608658260000|2020-12-22 17:31:00|2514.9|2510.9|2514.7|2510.7|2514.9|2510.9|2514.6|2510.6|0
1608658280000|2020-12-22 17:31:20|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|0
1608658290000|2020-12-22 17:31:30|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|0
1608658370000|2020-12-22 17:32:50|2514.7|2510.7|2512.4|2508.4|2514.7|2510.7|2512.4|2508.4|9
1608658380000|2020-12-22 17:33:00|2512.1|2508.1|2511.1|2507.1|2512.1|2508.1|2511|2507|12
1608658390000|2020-12-22 17:33:10|2511.4|2507.4|2511.9|2507.9|2511.9|2507.9|2511.4|2507.4|2
1608658430000|2020-12-22 17:33:50|2512.2|2508.2|2512.4|2508.4|2512.4|2508.4|2512.2|2508.2|0
1608658440000|2020-12-22 17:34:00|||||||||6
1608658490000|2020-12-22 17:34:50|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|6
1608658560000|2020-12-22 17:36:00|||||||||1
1608658590000|2020-12-22 17:36:30|||||||||1
1608658600000|2020-12-22 17:36:40|2512.4|2508.4|2512.1|2508.1|2512.4|2508.4|2512.1|2508.1|2
1608658610000|2020-12-22 17:36:50|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|0
1608658670000|2020-12-22 17:37:50|2512|2508|2512|2508|2512|2508|2512|2508|1
1608658680000|2020-12-22 17:38:00|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|12
1608658690000|2020-12-22 17:38:10|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|0
1608658750000|2020-12-22 17:39:10|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|0
1608658760000|2020-12-22 17:39:20|2512|2508|2512|2508|2512|2508|2512|2508|1
1608658820000|2020-12-22 17:40:20|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|0
1608658950000|2020-12-22 17:42:30|2511.7|2507.7|2512|2508|2512|2508|2511.7|2507.7|2
1608659030000|2020-12-22 17:43:50|2511.7|2507.7|2511.2|2507.2|2511.7|2507.7|2511.2|2507.2|5
1608659110000|2020-12-22 17:45:10|2511.7|2507.7|2511|2507|2511.7|2507.7|2511|2507|6
1608659120000|2020-12-22 17:45:20|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|1
1608659160000|2020-12-22 17:46:00|||||||||5
1608659170000|2020-12-22 17:46:10|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|0
1608659220000|2020-12-22 17:47:00|||||||||1
1608659250000|2020-12-22 17:47:30|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|0
1608659260000|2020-12-22 17:47:40|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|9
1608659270000|2020-12-22 17:47:50|2512.4|2508.4|2512|2508|2512.4|2508.4|2512|2508|3
1608659280000|2020-12-22 17:48:00|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2511.5|2507.5|1
1608659300000|2020-12-22 17:48:20|2511.5|2507.5|2511.9|2507.9|2511.9|2507.9|2511.5|2507.5|1
1608659320000|2020-12-22 17:48:40|2512.4|2508.4|2513.4|2509.4|2513.4|2509.4|2512.4|2508.4|2
1608659330000|2020-12-22 17:48:50|2514.4|2510.4|2512.9|2508.9|2514.4|2510.4|2512.9|2508.9|8
1608659360000|2020-12-22 17:49:20|||||||||1
1608659380000|2020-12-22 17:49:40|2510.4|2506.4|2509|2505|2510.4|2506.4|2509|2505|12
1608659390000|2020-12-22 17:49:50|2509.4|2505.4|2509.4|2505.4|2509.7|2505.7|2509.4|2505.4|6
1608659400000|2020-12-22 17:50:00|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2
1608659410000|2020-12-22 17:50:10|||||||||2
1608659510000|2020-12-22 17:51:50|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|1
1608659540000|2020-12-22 17:52:20|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|1
1608659550000|2020-12-22 17:52:30|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|0
1608659590000|2020-12-22 17:53:10|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|3
1608659720000|2020-12-22 17:55:20|||||||||1
1608659760000|2020-12-22 17:56:00|||||||||1
1608659770000|2020-12-22 17:56:10|2507.7|2503.7|2508.5|2504.5|2508.5|2504.5|2507.7|2503.7|7
1608659780000|2020-12-22 17:56:20|2508|2504|2508.5|2504.5|2508.5|2504.5|2508|2504|3
1608659790000|2020-12-22 17:56:30|2508|2504|2508|2504|2508|2504|2508|2504|2
1608659800000|2020-12-22 17:56:40|2508.3|2504.3|2508.5|2504.5|2508.5|2504.5|2508.3|2504.3|1
1608659820000|2020-12-22 17:57:00|2508|2504|2508|2504|2508|2504|2508|2504|1
1608659840000|2020-12-22 17:57:20|2508.3|2504.3|2508.5|2504.5|2508.5|2504.5|2508.3|2504.3|0
1608659930000|2020-12-22 17:58:50|2508|2504|2508|2504|2508|2504|2508|2504|0
1608659940000|2020-12-22 17:59:00|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|0
1608659960000|2020-12-22 17:59:20|2508.2|2504.2|2508|2504|2508.2|2504.2|2508|2504|0
1608660000000|2020-12-22 18:00:00|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|0
1608660010000|2020-12-22 18:00:10|2508.5|2504.5|2508.7|2504.7|2509.5|2505.5|2508.5|2504.5|6
1608660020000|2020-12-22 18:00:20|2508.9|2504.9|2509.5|2505.5|2509.5|2505.5|2508.9|2504.9|3
1608660040000|2020-12-22 18:00:40|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2
1608660060000|2020-12-22 18:01:00|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2
1608660070000|2020-12-22 18:01:10|2508.7|2504.7|2507.4|2503.4|2508.9|2504.9|2507.4|2503.4|98
1608660080000|2020-12-22 18:01:20|2507.1|2503.1|2506.1|2502.1|2507.1|2503.1|2506.1|2502.1|5
1608660090000|2020-12-22 18:01:30|2506.9|2502.9|2506.4|2502.4|2506.9|2502.9|2506.4|2502.4|29
1608660100000|2020-12-22 18:01:40|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|1
1608660130000|2020-12-22 18:02:10|2506.4|2502.4|2506.6|2502.6|2506.9|2502.9|2506.4|2502.4|1
1608660150000|2020-12-22 18:02:30|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|0
1608660180000|2020-12-22 18:03:00|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|0
1608660200000|2020-12-22 18:03:20|2506.7|2502.7|2506.4|2502.4|2506.7|2502.7|2506.4|2502.4|1
1608660230000|2020-12-22 18:03:50|||||||||2
1608660260000|2020-12-22 18:04:20|||||||||1
1608660270000|2020-12-22 18:04:30|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|1
1608660320000|2020-12-22 18:05:20|||||||||3
1608660330000|2020-12-22 18:05:30|2505.6|2501.6|2505.4|2501.4|2505.6|2501.6|2505.1|2501.1|2
1608660500000|2020-12-22 18:08:20|2505.1|2501.1|2503.5|2499.5|2505.1|2501.1|2503.5|2499.5|7
1608660520000|2020-12-22 18:08:40|2504.3|2500.3|2503.8|2499.8|2504.3|2500.3|2503.8|2499.8|2
1608660530000|2020-12-22 18:08:50|2504.1|2500.1|2504.3|2500.3|2504.3|2500.3|2504.1|2500.1|0
1608660590000|2020-12-22 18:09:50|2503.8|2499.8|2503.8|2499.8|2504.3|2500.3|2503.5|2499.5|20
1608660600000|2020-12-22 18:10:00|2503.5|2499.5|2503.8|2499.8|2503.8|2499.8|2503.5|2499.5|1
1608660620000|2020-12-22 18:10:20|2504.1|2500.1|2504.3|2500.3|2504.3|2500.3|2504.1|2500.1|0
1608660630000|2020-12-22 18:10:30|||||||||5
1608660700000|2020-12-22 18:11:40|||||||||1
1608660730000|2020-12-22 18:12:10|2504.1|2500.1|2504.5|2500.5|2504.8|2500.8|2504.1|2500.1|13
1608660740000|2020-12-22 18:12:20|2504|2500|2503.5|2499.5|2504|2500|2503.5|2499.5|1
1608660750000|2020-12-22 18:12:30|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.5|2498.5|2
1608660780000|2020-12-22 18:13:00|2503.3|2499.3|2503|2499|2503.3|2499.3|2503|2499|1
1608660790000|2020-12-22 18:13:10|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|0
1608660800000|2020-12-22 18:13:20|2503.1|2499.1|2502.7|2498.7|2503.5|2499.5|2502.7|2498.7|44
1608660820000|2020-12-22 18:13:40|||||||||1
1608660850000|2020-12-22 18:14:10|2501.9|2497.9|2501.9|2497.9|2502.2|2498.2|2501.7|2497.7|22
1608660860000|2020-12-22 18:14:20|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2500.9|2496.9|6
1608660870000|2020-12-22 18:14:30|2501.5|2497.5|2500.9|2496.9|2501.5|2497.5|2500.9|2496.9|3
1608660880000|2020-12-22 18:14:40|2501.1|2497.1|2500.9|2496.9|2501.1|2497.1|2500.9|2496.9|4
1608660890000|2020-12-22 18:14:50|||||||||5
1608660900000|2020-12-22 18:15:00|2500.6|2496.6|2501.1|2497.1|2501.4|2497.4|2500.6|2496.6|7
1608660910000|2020-12-22 18:15:10|2500.9|2496.9|2500.6|2496.6|2500.9|2496.9|2500.6|2496.6|4
1608660920000|2020-12-22 18:15:20|2500.9|2496.9|2501.1|2497.1|2501.4|2497.4|2500.9|2496.9|1
1608660930000|2020-12-22 18:15:30|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|0
1608660970000|2020-12-22 18:16:10|||||||||1
1608660990000|2020-12-22 18:16:30|||||||||2
1608661010000|2020-12-22 18:16:50|2500.7|2496.7|2500.4|2496.4|2500.7|2496.7|2500.4|2496.4|1
1608661020000|2020-12-22 18:17:00|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|0
1608661040000|2020-12-22 18:17:20|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|6
1608661050000|2020-12-22 18:17:30|2502.2|2498.2|2504.7|2500.7|2504.7|2500.7|2501.9|2497.9|23
1608661070000|2020-12-22 18:17:50|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|3
1608661090000|2020-12-22 18:18:10|2504.1|2500.1|2504.7|2500.7|2504.7|2500.7|2504.1|2500.1|2
1608661120000|2020-12-22 18:18:40|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|0
1608661170000|2020-12-22 18:19:30|2504.6|2500.6|2503.9|2499.9|2504.6|2500.6|2503.9|2499.9|301
1608661200000|2020-12-22 18:20:00|||||||||1
1608661220000|2020-12-22 18:20:20|||||||||1
1608661270000|2020-12-22 18:21:10|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|34
1608661300000|2020-12-22 18:21:40|2504.6|2500.6|2504.2|2500.2|2504.6|2500.6|2504.2|2500.2|4
1608661350000|2020-12-22 18:22:30|||||||||1
1608661380000|2020-12-22 18:23:00|||||||||1
1608661400000|2020-12-22 18:23:20|||||||||1
1608661410000|2020-12-22 18:23:30|||||||||3
1608661440000|2020-12-22 18:24:00|2504.6|2500.6|2505.1|2501.1|2505.1|2501.1|2504.6|2500.6|6
1608661450000|2020-12-22 18:24:10|2504.7|2500.7|2504.7|2500.7|2505.2|2501.2|2504.7|2500.7|3
1608661460000|2020-12-22 18:24:20|2504.4|2500.4|2504.2|2500.2|2504.4|2500.4|2504.2|2500.2|2
1608661480000|2020-12-22 18:24:40|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|0
1608661490000|2020-12-22 18:24:50|2504.4|2500.4|2504.7|2500.7|2504.7|2500.7|2504.2|2500.2|0
1608661510000|2020-12-22 18:25:10|2504.6|2500.6|2504.2|2500.2|2504.6|2500.6|2504.2|2500.2|1
1608661520000|2020-12-22 18:25:20|||||||||2
1608661530000|2020-12-22 18:25:30|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|17
1608661560000|2020-12-22 18:26:00|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|7
1608661590000|2020-12-22 18:26:30|2506.7|2502.7|2505.2|2501.2|2506.7|2502.7|2504.9|2500.9|19
1608661630000|2020-12-22 18:27:10|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|0
1608661640000|2020-12-22 18:27:20|2505.2|2501.2|2505.1|2501.1|2505.5|2501.5|2505.1|2501.1|1
1608661660000|2020-12-22 18:27:40|2504.7|2500.7|2504.6|2500.6|2504.7|2500.7|2504.6|2500.6|3
1608661680000|2020-12-22 18:28:00|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|1
1608661690000|2020-12-22 18:28:10|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|1
1608661700000|2020-12-22 18:28:20|2504.6|2500.6|2503.7|2499.7|2504.6|2500.6|2503.7|2499.7|10
1608661750000|2020-12-22 18:29:10|2503.4|2499.4|2503.1|2499.1|2503.4|2499.4|2503.1|2499.1|0
1608661760000|2020-12-22 18:29:20|||||||||3
1608661770000|2020-12-22 18:29:30|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2
1608661780000|2020-12-22 18:29:40|2503.2|2499.2|2502.7|2498.7|2503.2|2499.2|2502.7|2498.7|2
1608661790000|2020-12-22 18:29:50|2504.1|2500.1|2502.2|2498.2|2504.1|2500.1|2502.2|2498.2|18
1608716700000|2020-12-23 09:45:00|2509.2|2505.2|2511.3|2507.3|2511.3|2507.3|2509.2|2505.2|4
1608716710000|2020-12-23 09:45:10|2511.7|2507.7|2513.7|2509.7|2515.5|2511.5|2511.7|2507.7|15
1608716720000|2020-12-23 09:45:20|2514.2|2510.2|2518.4|2514.4|2518.4|2514.4|2514.2|2510.2|10
1608716730000|2020-12-23 09:45:30|2518.8|2514.8|2514.8|2510.8|2518.8|2514.8|2514.8|2510.8|11
1608716740000|2020-12-23 09:45:40|2515.1|2511.1|2511.5|2507.5|2515.1|2511.1|2511.5|2507.5|3
1608716750000|2020-12-23 09:45:50|2511.9|2507.9|2513.3|2509.3|2513.3|2509.3|2511.9|2507.9|2
1608716760000|2020-12-23 09:46:00|2512.8|2508.8|2516.1|2512.1|2516.1|2512.1|2512.8|2508.8|354
1608716770000|2020-12-23 09:46:10|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|2515.8|2511.8|4
1608716780000|2020-12-23 09:46:20|2517.6|2513.6|2517.8|2513.8|2517.8|2513.8|2517.3|2513.3|3
1608716790000|2020-12-23 09:46:30|2517.3|2513.3|2518.1|2514.1|2518.1|2514.1|2517.3|2513.3|4
1608716800000|2020-12-23 09:46:40|2518.4|2514.4|2518.1|2514.1|2519.3|2515.3|2517.8|2513.8|8
1608716810000|2020-12-23 09:46:50|2518|2514|2517.5|2513.5|2518|2514|2517.5|2513.5|6
1608716820000|2020-12-23 09:47:00|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|2515.1|2511.1|6
1608716840000|2020-12-23 09:47:20|2516.5|2512.5|2515.7|2511.7|2516.5|2512.5|2515.7|2511.7|0
1608716850000|2020-12-23 09:47:30|2515.5|2511.5|2515.8|2511.8|2516.8|2512.8|2515.5|2511.5|5
1608716860000|2020-12-23 09:47:40|2516.1|2512.1|2516.8|2512.8|2516.8|2512.8|2516.1|2512.1|1
1608716870000|2020-12-23 09:47:50|2517.1|2513.1|2515.1|2511.1|2517.1|2513.1|2515.1|2511.1|3
1608716880000|2020-12-23 09:48:00|2513.5|2509.5|2513.1|2509.1|2513.5|2509.5|2513.1|2509.1|6
1608716890000|2020-12-23 09:48:10|2514.3|2510.3|2514.3|2510.3|2514.3|2510.3|2514.3|2510.3|2
1608716930000|2020-12-23 09:48:50|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|1
1608716950000|2020-12-23 09:49:10|2515.6|2511.6|2516.1|2512.1|2516.1|2512.1|2515.6|2511.6|0
1608716960000|2020-12-23 09:49:20|2514.3|2510.3|2514.3|2510.3|2514.3|2510.3|2514.3|2510.3|2
1608716970000|2020-12-23 09:49:30|2514.1|2510.1|2514.1|2510.1|2514.1|2510.1|2514.1|2510.1|0
1608716980000|2020-12-23 09:49:40|2514.7|2510.7|2515.5|2511.5|2515.5|2511.5|2514.7|2510.7|0
1608717000000|2020-12-23 09:50:00|2515.2|2511.2|2511.6|2507.6|2515.2|2511.2|2511.2|2507.2|4
1608717010000|2020-12-23 09:50:10|2511.4|2507.4|2509.9|2505.9|2511.4|2507.4|2509.9|2505.9|2
1608717030000|2020-12-23 09:50:30|2511.5|2507.5|2509.9|2505.9|2511.5|2507.5|2509.9|2505.9|2
1608717040000|2020-12-23 09:50:40|2509.5|2505.5|2508.2|2504.2|2509.9|2505.9|2508.2|2504.2|5
1608717050000|2020-12-23 09:50:50|2508.4|2504.4|2506.5|2502.5|2508.7|2504.7|2506.5|2502.5|7
1608717060000|2020-12-23 09:51:00|2505.9|2501.9|2506.1|2502.1|2506.1|2502.1|2505.9|2501.9|6
1608717070000|2020-12-23 09:51:10|2504.3|2500.3|2505.3|2501.3|2505.6|2501.6|2503.9|2499.9|5
1608717090000|2020-12-23 09:51:30|2504.9|2500.9|2503.9|2499.9|2504.9|2500.9|2503.9|2499.9|5
1608717100000|2020-12-23 09:51:40|2504.5|2500.5|2506.7|2502.7|2507.2|2503.2|2504.5|2500.5|8
1608717120000|2020-12-23 09:52:00|2507.9|2503.9|2508.4|2504.4|2508.4|2504.4|2507.9|2503.9|5
1608717130000|2020-12-23 09:52:10|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2
1608717150000|2020-12-23 09:52:30|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|4
1608717170000|2020-12-23 09:52:50|2508.4|2504.4|2507.9|2503.9|2508.7|2504.7|2506.1|2502.1|15
1608717180000|2020-12-23 09:53:00|2507.3|2503.3|2506.9|2502.9|2507.3|2503.3|2506.9|2502.9|0
1608717220000|2020-12-23 09:53:40|2507.5|2503.5|2507.9|2503.9|2508.9|2504.9|2507.5|2503.5|2
1608717230000|2020-12-23 09:53:50|2507.3|2503.3|2506.9|2502.9|2507.3|2503.3|2506.9|2502.9|0
1608717240000|2020-12-23 09:54:00|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|0
1608717250000|2020-12-23 09:54:10|2506.6|2502.6|2507.3|2503.3|2507.3|2503.3|2506.6|2502.6|1
1608717270000|2020-12-23 09:54:30|2507.1|2503.1|2507.3|2503.3|2507.3|2503.3|2507.1|2503.1|1
1608717280000|2020-12-23 09:54:40|2507.9|2503.9|2508.9|2504.9|2508.9|2504.9|2507.9|2503.9|2
1608717290000|2020-12-23 09:54:50|2509.2|2505.2|2509.1|2505.1|2509.2|2505.2|2509.1|2505.1|1
1608717300000|2020-12-23 09:55:00|2508.9|2504.9|2509.6|2505.6|2509.6|2505.6|2508.9|2504.9|2
1608717330000|2020-12-23 09:55:30|2510.6|2506.6|2508.9|2504.9|2510.6|2506.6|2508.9|2504.9|4
1608717350000|2020-12-23 09:55:50|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|0
1608717360000|2020-12-23 09:56:00|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|0
1608717380000|2020-12-23 09:56:20|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|1
1608717390000|2020-12-23 09:56:30|2508.6|2504.6|2508.2|2504.2|2508.6|2504.6|2508.2|2504.2|0
1608717400000|2020-12-23 09:56:40|2508.4|2504.4|2507.3|2503.3|2508.9|2504.9|2507.3|2503.3|4
1608717410000|2020-12-23 09:56:50|2507.6|2503.6|2508.1|2504.1|2508.6|2504.6|2507.6|2503.6|1
1608717420000|2020-12-23 09:57:00|2507.5|2503.5|2507.3|2503.3|2508.3|2504.3|2507.3|2503.3|4
1608717430000|2020-12-23 09:57:10|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|1
1608717480000|2020-12-23 09:58:00|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|0
1608717530000|2020-12-23 09:58:50|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|4
1608717540000|2020-12-23 09:59:00|2508.9|2504.9|2509.1|2505.1|2509.1|2505.1|2508.9|2504.9|4
1608717550000|2020-12-23 09:59:10|2508.9|2504.9|2507.1|2503.1|2508.9|2504.9|2507.1|2503.1|1
1608717570000|2020-12-23 09:59:30|2508.6|2504.6|2508.9|2504.9|2508.9|2504.9|2508.6|2504.6|4
1608717600000|2020-12-23 10:00:00|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|0
1608717690000|2020-12-23 10:01:30|||||||||1
1608717820000|2020-12-23 10:03:40|2510.3|2506.3|2511.5|2507.5|2511.5|2507.5|2510.3|2506.3|2
1608717840000|2020-12-23 10:04:00|||||||||1
1608717950000|2020-12-23 10:05:50|2510.9|2506.9|2509.7|2505.7|2510.9|2506.9|2509.7|2505.7|2
1608717960000|2020-12-23 10:06:00|2509.5|2505.5|2507.5|2503.5|2509.5|2505.5|2507.5|2503.5|1
1608717970000|2020-12-23 10:06:10|2506.7|2502.7|2506.3|2502.3|2506.7|2502.7|2506|2502|3
1608717980000|2020-12-23 10:06:20|2506.2|2502.2|2509.1|2505.1|2509.1|2505.1|2505.7|2501.7|3
1608718000000|2020-12-23 10:06:40|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|0
1608718010000|2020-12-23 10:06:50|2508.3|2504.3|2508.8|2504.8|2508.8|2504.8|2508.3|2504.3|0
1608718060000|2020-12-23 10:07:40|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|1
1608718070000|2020-12-23 10:07:50|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|0
1608718080000|2020-12-23 10:08:00|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|0
1608718090000|2020-12-23 10:08:10|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|0
1608718120000|2020-12-23 10:08:40|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|2
1608718140000|2020-12-23 10:09:00|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|0
1608718150000|2020-12-23 10:09:10|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|0
1608718160000|2020-12-23 10:09:20|||||||||1
1608718170000|2020-12-23 10:09:30|2510.5|2506.5|2514.1|2510.1|2514.1|2510.1|2510.5|2506.5|23
1608718180000|2020-12-23 10:09:40|2514.3|2510.3|2515.1|2511.1|2515.1|2511.1|2514.3|2510.3|6
1608718200000|2020-12-23 10:10:00|2514.6|2510.6|2515.1|2511.1|2515.1|2511.1|2514.1|2510.1|5
1608718210000|2020-12-23 10:10:10|2514.8|2510.8|2514.8|2510.8|2514.8|2510.8|2514.8|2510.8|3
1608718220000|2020-12-23 10:10:20|2513.5|2509.5|2514.3|2510.3|2514.3|2510.3|2513.5|2509.5|3
1608718230000|2020-12-23 10:10:30|2514.1|2510.1|2515.1|2511.1|2515.1|2511.1|2514.1|2510.1|3
1608718240000|2020-12-23 10:10:40|||||||||1
1608718250000|2020-12-23 10:10:50|2514.9|2510.9|2515.5|2511.5|2515.5|2511.5|2514.9|2510.9|15
1608718260000|2020-12-23 10:11:00|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|12
1608718270000|2020-12-23 10:11:10|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|1
1608718290000|2020-12-23 10:11:30|2515.9|2511.9|2511.2|2507.2|2515.9|2511.9|2511.2|2507.2|12
1608718300000|2020-12-23 10:11:40|2510.8|2506.8|2513.1|2509.1|2513.1|2509.1|2510.8|2506.8|3
1608718320000|2020-12-23 10:12:00|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|0
1608718330000|2020-12-23 10:12:10|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|0
1608718350000|2020-12-23 10:12:30|2512.2|2508.2|2511.1|2507.1|2512.2|2508.2|2511.1|2507.1|1
1608718370000|2020-12-23 10:12:50|2512.8|2508.8|2512.1|2508.1|2512.8|2508.8|2512.1|2508.1|4
1608718380000|2020-12-23 10:13:00|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|0
1608718400000|2020-12-23 10:13:20|||||||||1
1608718420000|2020-12-23 10:13:40|2511.9|2507.9|2512.8|2508.8|2512.8|2508.8|2511.9|2507.9|8
1608718430000|2020-12-23 10:13:50|2512.1|2508.1|2513.1|2509.1|2513.1|2509.1|2512.1|2508.1|5
1608718440000|2020-12-23 10:14:00|2512.7|2508.7|2512.5|2508.5|2512.7|2508.7|2512.5|2508.5|0
1608718450000|2020-12-23 10:14:10|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|0
1608718460000|2020-12-23 10:14:20|2512.5|2508.5|2512.3|2508.3|2512.5|2508.5|2512.3|2508.3|0
1608718500000|2020-12-23 10:15:00|2512.5|2508.5|2512.8|2508.8|2513.1|2509.1|2512.5|2508.5|1
1608718510000|2020-12-23 10:15:10|2512.5|2508.5|2512.3|2508.3|2513.1|2509.1|2512.3|2508.3|1
1608718550000|2020-12-23 10:15:50|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|1
1608718570000|2020-12-23 10:16:10|2512.1|2508.1|2511.3|2507.3|2512.3|2508.3|2511.3|2507.3|3
1608718590000|2020-12-23 10:16:30|2511.1|2507.1|2510.8|2506.8|2511.1|2507.1|2510.8|2506.8|0
1608718620000|2020-12-23 10:17:00|2510.3|2506.3|2510.8|2506.8|2510.8|2506.8|2510.3|2506.3|1
1608718630000|2020-12-23 10:17:10|2511.1|2507.1|2511.9|2507.9|2511.9|2507.9|2511.1|2507.1|2
1608718650000|2020-12-23 10:17:30|2512.1|2508.1|2511.7|2507.7|2512.1|2508.1|2511.7|2507.7|1
1608718670000|2020-12-23 10:17:50|||||||||1
1608718680000|2020-12-23 10:18:00|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|2
1608718690000|2020-12-23 10:18:10|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|1
1608718710000|2020-12-23 10:18:30|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|0
1608718730000|2020-12-23 10:18:50|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|1
1608718740000|2020-12-23 10:19:00|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2
1608718750000|2020-12-23 10:19:10|2512.1|2508.1|2511.9|2507.9|2512.1|2508.1|2511.9|2507.9|1
1608718770000|2020-12-23 10:19:30|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2
1608718780000|2020-12-23 10:19:40|2510.4|2506.4|2510.7|2506.7|2510.7|2506.7|2510.4|2506.4|0
1608718790000|2020-12-23 10:19:50|2510.4|2506.4|2509.9|2505.9|2510.4|2506.4|2509.9|2505.9|1
1608718800000|2020-12-23 10:20:00|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|0
1608718840000|2020-12-23 10:20:40|2510|2506|2509.9|2505.9|2510.1|2506.1|2509.9|2505.9|1
1608718920000|2020-12-23 10:22:00|||||||||1
1608718930000|2020-12-23 10:22:10|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2
1608718950000|2020-12-23 10:22:30|2505.1|2501.1|2503.2|2499.2|2505.3|2501.3|2502.5|2498.5|42
1608718960000|2020-12-23 10:22:40|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|3
1608718970000|2020-12-23 10:22:50|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|1
1608719010000|2020-12-23 10:23:30|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.2|2502.2|8
1608719020000|2020-12-23 10:23:40|2507.6|2503.6|2507.3|2503.3|2507.6|2503.6|2507.3|2503.3|2
1608719040000|2020-12-23 10:24:00|||||||||1
1608719100000|2020-12-23 10:25:00|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|0
1608719110000|2020-12-23 10:25:10|2508.1|2504.1|2503.2|2499.2|2508.1|2504.1|2502.2|2498.2|21
1608719120000|2020-12-23 10:25:20|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|0
1608719150000|2020-12-23 10:25:50|2503.2|2499.2|2503.5|2499.5|2503.5|2499.5|2503.2|2499.2|2
1608719160000|2020-12-23 10:26:00|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|0
1608719170000|2020-12-23 10:26:10|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|0
1608719180000|2020-12-23 10:26:20|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|0
1608719310000|2020-12-23 10:28:30|2504.5|2500.5|2504.7|2500.7|2504.9|2500.9|2504.5|2500.5|3
1608719320000|2020-12-23 10:28:40|2506.5|2502.5|2507.3|2503.3|2507.3|2503.3|2506.5|2502.5|1
1608719350000|2020-12-23 10:29:10|2507|2503|2507.3|2503.3|2507.3|2503.3|2507|2503|0
1608719370000|2020-12-23 10:29:30|2508.1|2504.1|2508.5|2504.5|2508.8|2504.8|2508.1|2504.1|13
1608719380000|2020-12-23 10:29:40|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|0
1608719400000|2020-12-23 10:30:00|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|0
1608719420000|2020-12-23 10:30:20|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|5
1608719440000|2020-12-23 10:30:40|2508.8|2504.8|2509.3|2505.3|2509.3|2505.3|2508.8|2504.8|1
1608719450000|2020-12-23 10:30:50|2509|2505|2508.1|2504.1|2509|2505|2508.1|2504.1|5
1608719520000|2020-12-23 10:32:00|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|0
1608719550000|2020-12-23 10:32:30|2508.2|2504.2|2509.1|2505.1|2509.1|2505.1|2508.2|2504.2|1
1608719560000|2020-12-23 10:32:40|2508.8|2504.8|2508.1|2504.1|2508.8|2504.8|2508.1|2504.1|4
1608719580000|2020-12-23 10:33:00|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|0
1608719590000|2020-12-23 10:33:10|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|0
1608719610000|2020-12-23 10:33:30|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|0
1608719680000|2020-12-23 10:34:40|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|0
1608719690000|2020-12-23 10:34:50|||||||||1
1608719700000|2020-12-23 10:35:00|2508|2504|2507.3|2503.3|2508.1|2504.1|2506.8|2502.8|4
1608719710000|2020-12-23 10:35:10|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|0
1608719720000|2020-12-23 10:35:20|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|0
1608719780000|2020-12-23 10:36:20|2508.1|2504.1|2508.7|2504.7|2508.9|2504.9|2508.1|2504.1|2
1608719820000|2020-12-23 10:37:00|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|0
1608719830000|2020-12-23 10:37:10|2508.7|2504.7|2508.1|2504.1|2508.7|2504.7|2508.1|2504.1|0
1608719840000|2020-12-23 10:37:20|2507.7|2503.7|2507.1|2503.1|2507.7|2503.7|2507.1|2503.1|2
1608719880000|2020-12-23 10:38:00|2507.4|2503.4|2508.7|2504.7|2508.7|2504.7|2507.4|2503.4|2
1608719890000|2020-12-23 10:38:10|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|0
1608719910000|2020-12-23 10:38:30|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|0
1608719930000|2020-12-23 10:38:50|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|0
1608719950000|2020-12-23 10:39:10|2509.1|2505.1|2509.3|2505.3|2509.3|2505.3|2509.1|2505.1|0
1608719960000|2020-12-23 10:39:20|2508.5|2504.5|2509.1|2505.1|2509.1|2505.1|2508.5|2504.5|0
1608719970000|2020-12-23 10:39:30|2509.8|2505.8|2510.1|2506.1|2510.1|2506.1|2509.8|2505.8|1
1608719980000|2020-12-23 10:39:40|2509.1|2505.1|2508.8|2504.8|2509.1|2505.1|2508.8|2504.8|0
1608719990000|2020-12-23 10:39:50|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|0
1608720030000|2020-12-23 10:40:30|2508.1|2504.1|2507.5|2503.5|2508.1|2504.1|2507|2503|3
1608720060000|2020-12-23 10:41:00|2507.2|2503.2|2507.8|2503.8|2507.8|2503.8|2507|2503|2
1608720110000|2020-12-23 10:41:50|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|0
1608720130000|2020-12-23 10:42:10|2508|2504|2508|2504|2508|2504|2508|2504|0
1608720140000|2020-12-23 10:42:20|2507.9|2503.9|2507.5|2503.5|2507.9|2503.9|2507.5|2503.5|0
1608720160000|2020-12-23 10:42:40|||||||||1
1608720200000|2020-12-23 10:43:20|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|4
1608720210000|2020-12-23 10:43:30|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|0
1608720250000|2020-12-23 10:44:10|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|0
1608720280000|2020-12-23 10:44:40|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2
1608720360000|2020-12-23 10:46:00|2507.5|2503.5|2506.5|2502.5|2507.5|2503.5|2506.5|2502.5|1
1608720370000|2020-12-23 10:46:10|2505.9|2501.9|2506.5|2502.5|2506.5|2502.5|2505.7|2501.7|0
1608720380000|2020-12-23 10:46:20|||||||||1
1608720390000|2020-12-23 10:46:30|2506.7|2502.7|2506.5|2502.5|2506.7|2502.7|2505.9|2501.9|0
1608720410000|2020-12-23 10:46:50|2506.2|2502.2|2508.5|2504.5|2508.5|2504.5|2506.2|2502.2|2
1608720420000|2020-12-23 10:47:00|2507.9|2503.9|2508.7|2504.7|2508.7|2504.7|2507.9|2503.9|0
1608720430000|2020-12-23 10:47:10|2508.5|2504.5|2508.2|2504.2|2508.5|2504.5|2508.2|2504.2|0
1608720450000|2020-12-23 10:47:30|2508.5|2504.5|2509.5|2505.5|2510|2506|2508.5|2504.5|12
1608720460000|2020-12-23 10:47:40|2509.8|2505.8|2510.1|2506.1|2510.1|2506.1|2509.5|2505.5|1
1608720470000|2020-12-23 10:47:50|2510.4|2506.4|2511.1|2507.1|2511.1|2507.1|2510.4|2506.4|0
1608720480000|2020-12-23 10:48:00|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|0
1608720500000|2020-12-23 10:48:20|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|4
1608720510000|2020-12-23 10:48:30|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|10
1608720520000|2020-12-23 10:48:40|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|0
1608720540000|2020-12-23 10:49:00|2510.5|2506.5|2510.7|2506.7|2510.7|2506.7|2510.2|2506.2|1
1608720550000|2020-12-23 10:49:10|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|0
1608720590000|2020-12-23 10:49:50|2510.1|2506.1|2508.9|2504.9|2510.1|2506.1|2508.9|2504.9|2
1608720600000|2020-12-23 10:50:00|2508.5|2504.5|2508|2504|2508.5|2504.5|2507.8|2503.8|0
1608720610000|2020-12-23 10:50:10|2508.2|2504.2|2508.5|2504.5|2508.5|2504.5|2508.2|2504.2|1
1608720640000|2020-12-23 10:50:40|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2
1608720660000|2020-12-23 10:51:00|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|0
1608720670000|2020-12-23 10:51:10|2507.5|2503.5|2508.2|2504.2|2508.2|2504.2|2507.5|2503.5|1
1608720680000|2020-12-23 10:51:20|2507.8|2503.8|2507.5|2503.5|2507.8|2503.8|2507.5|2503.5|2
1608720700000|2020-12-23 10:51:40|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|0
1608720750000|2020-12-23 10:52:30|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|1
1608720760000|2020-12-23 10:52:40|||||||||1
1608720770000|2020-12-23 10:52:50|2508|2504|2507.5|2503.5|2508|2504|2507.5|2503.5|2
1608720850000|2020-12-23 10:54:10|||||||||1
1608720860000|2020-12-23 10:54:20|2507|2503|2506.7|2502.7|2507|2503|2506.7|2502.7|1
1608720870000|2020-12-23 10:54:30|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|0
1608720900000|2020-12-23 10:55:00|2506.8|2502.8|2507.5|2503.5|2507.5|2503.5|2506.8|2502.8|1
1608721010000|2020-12-23 10:56:50|2507|2503|2507.1|2503.1|2507.1|2503.1|2506.7|2502.7|3
1608721020000|2020-12-23 10:57:00|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|0
1608721030000|2020-12-23 10:57:10|2507.2|2503.2|2507.5|2503.5|2507.5|2503.5|2507.2|2503.2|1
1608721120000|2020-12-23 10:58:40|2507.8|2503.8|2508.5|2504.5|2508.5|2504.5|2507.8|2503.8|1
1608721180000|2020-12-23 10:59:40|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|1
1608721190000|2020-12-23 10:59:50|2509.8|2505.8|2510|2506|2510|2506|2509.8|2505.8|0
1608721200000|2020-12-23 11:00:00|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|0
1608721210000|2020-12-23 11:00:10|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|2
1608721220000|2020-12-23 11:00:20|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|0
1608721240000|2020-12-23 11:00:40|2510.5|2506.5|2510.8|2506.8|2510.8|2506.8|2510.1|2506.1|2
1608721250000|2020-12-23 11:00:50|||||||||2
1608721280000|2020-12-23 11:01:20|2511.6|2507.6|2512.1|2508.1|2512.1|2508.1|2511.6|2507.6|3
1608721290000|2020-12-23 11:01:30|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|2
1608721310000|2020-12-23 11:01:50|2514.4|2510.4|2514.9|2510.9|2515.2|2511.2|2514.4|2510.4|22
1608721330000|2020-12-23 11:02:10|2514.7|2510.7|2516.7|2512.7|2516.7|2512.7|2514.7|2510.7|6
1608721340000|2020-12-23 11:02:20|||||||||3
1608721370000|2020-12-23 11:02:50|||||||||1
1608721410000|2020-12-23 11:03:30|2517.8|2513.8|2519.2|2515.2|2519.2|2515.2|2517.8|2513.8|5
1608721420000|2020-12-23 11:03:40|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2
1608721450000|2020-12-23 11:04:10|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|5
1608721460000|2020-12-23 11:04:20|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2
1608721470000|2020-12-23 11:04:30|||||||||1
1608721480000|2020-12-23 11:04:40|2519.5|2515.5|2518.7|2514.7|2519.5|2515.5|2518.7|2514.7|4
1608721490000|2020-12-23 11:04:50|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|6
1608721500000|2020-12-23 11:05:00|2518.4|2514.4|2518.7|2514.7|2518.7|2514.7|2518.4|2514.4|1
1608721510000|2020-12-23 11:05:10|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|0
1608721520000|2020-12-23 11:05:20|2517.9|2513.9|2518.1|2514.1|2518.1|2514.1|2517.9|2513.9|1
1608721530000|2020-12-23 11:05:30|2517.6|2513.6|2517.1|2513.1|2517.6|2513.6|2517.1|2513.1|1
1608721580000|2020-12-23 11:06:20|2517.2|2513.2|2517.1|2513.1|2517.2|2513.2|2517.1|2513.1|1
1608721590000|2020-12-23 11:06:30|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|0
1608721600000|2020-12-23 11:06:40|2515.6|2511.6|2514.1|2510.1|2515.6|2511.6|2514.1|2510.1|3
1608721690000|2020-12-23 11:08:10|2514.3|2510.3|2512.5|2508.5|2514.3|2510.3|2512.5|2508.5|2
1608721710000|2020-12-23 11:08:30|2512.1|2508.1|2512.5|2508.5|2512.5|2508.5|2512.1|2508.1|1
1608721860000|2020-12-23 11:11:00|2513.3|2509.3|2512.1|2508.1|2513.3|2509.3|2512.1|2508.1|2
1608721930000|2020-12-23 11:12:10|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|1
1608722050000|2020-12-23 11:14:10|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|0
1608722070000|2020-12-23 11:14:30|2511.4|2507.4|2511.6|2507.6|2511.8|2507.8|2510.8|2506.8|2
1608722080000|2020-12-23 11:14:40|2511.8|2507.8|2512.3|2508.3|2512.3|2508.3|2511.8|2507.8|0
1608722090000|2020-12-23 11:14:50|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|0
1608722150000|2020-12-23 11:15:50|2515.1|2511.1|2514.3|2510.3|2515.4|2511.4|2514.3|2510.3|7
1608722160000|2020-12-23 11:16:00|2514.1|2510.1|2514.1|2510.1|2514.1|2510.1|2514.1|2510.1|0
1608722170000|2020-12-23 11:16:10|2513.8|2509.8|2513.4|2509.4|2513.8|2509.8|2513.4|2509.4|0
1608722190000|2020-12-23 11:16:30|2513.3|2509.3|2513.8|2509.8|2513.8|2509.8|2513.3|2509.3|0
1608722240000|2020-12-23 11:17:20|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|24
1608722250000|2020-12-23 11:17:30|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|1
1608722260000|2020-12-23 11:17:40|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|1
1608722310000|2020-12-23 11:18:30|2518.9|2514.9|2518.7|2514.7|2519.2|2515.2|2518.7|2514.7|2
1608722320000|2020-12-23 11:18:40|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|0
1608722330000|2020-12-23 11:18:50|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|1
1608722350000|2020-12-23 11:19:10|2518.4|2514.4|2518.1|2514.1|2518.4|2514.4|2518.1|2514.1|1
1608722370000|2020-12-23 11:19:30|2516.9|2512.9|2516.4|2512.4|2516.9|2512.9|2516.4|2512.4|0
1608722380000|2020-12-23 11:19:40|2517|2513|2517.7|2513.7|2517.7|2513.7|2517|2513|1
1608722400000|2020-12-23 11:20:00|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|0
1608722410000|2020-12-23 11:20:10|2517.5|2513.5|2516.9|2512.9|2517.5|2513.5|2516.9|2512.9|1
1608722420000|2020-12-23 11:20:20|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|3
1608722480000|2020-12-23 11:21:20|2517.8|2513.8|2518.1|2514.1|2518.1|2514.1|2517.8|2513.8|3
1608722520000|2020-12-23 11:22:00|2517.3|2513.3|2517.8|2513.8|2517.8|2513.8|2517.3|2513.3|1
1608722530000|2020-12-23 11:22:10|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|1
1608722550000|2020-12-23 11:22:30|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|1
1608722560000|2020-12-23 11:22:40|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|0
1608722580000|2020-12-23 11:23:00|2519.1|2515.1|2519.1|2515.1|2519.4|2515.4|2519.1|2515.1|2
1608722600000|2020-12-23 11:23:20|2519.4|2515.4|2519.1|2515.1|2519.4|2515.4|2519.1|2515.1|1
1608722610000|2020-12-23 11:23:30|2519.4|2515.4|2520.1|2516.1|2520.1|2516.1|2519.4|2515.4|2
1608722630000|2020-12-23 11:23:50|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|1
1608722640000|2020-12-23 11:24:00|||||||||1
1608722660000|2020-12-23 11:24:20|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2
1608722700000|2020-12-23 11:25:00|2520.1|2516.1|2520.4|2516.4|2520.4|2516.4|2520.1|2516.1|0
1608722720000|2020-12-23 11:25:20|||||||||2
1608722750000|2020-12-23 11:25:50|2522.4|2518.4|2522.1|2518.1|2522.4|2518.4|2522.1|2518.1|16
1608722760000|2020-12-23 11:26:00|2521.7|2517.7|2522.5|2518.5|2522.5|2518.5|2521.7|2517.7|0
1608722770000|2020-12-23 11:26:10|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|0
1608722790000|2020-12-23 11:26:30|2523|2519|2521.9|2517.9|2523.2|2519.2|2521.9|2517.9|10
1608722800000|2020-12-23 11:26:40|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|0
1608722810000|2020-12-23 11:26:50|2521.4|2517.4|2521.3|2517.3|2521.4|2517.4|2520.7|2516.7|5
1608722820000|2020-12-23 11:27:00|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|0
1608722860000|2020-12-23 11:27:40|||||||||1
1608722890000|2020-12-23 11:28:10|2522|2518|2522|2518|2522|2518|2521.7|2517.7|0
1608722910000|2020-12-23 11:28:30|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|3
1608722920000|2020-12-23 11:28:40|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|0
1608722930000|2020-12-23 11:28:50|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|0
1608722950000|2020-12-23 11:29:10|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|1
1608722960000|2020-12-23 11:29:20|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|0
1608722970000|2020-12-23 11:29:30|2522.5|2518.5|2521.7|2517.7|2522.5|2518.5|2521.5|2517.5|3
1608722990000|2020-12-23 11:29:50|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|4
1608723020000|2020-12-23 11:30:20|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|0
1608723170000|2020-12-23 11:32:50|2521.1|2517.1|2521.1|2517.1|2521.1|2517.1|2521.1|2517.1|1
1608723200000|2020-12-23 11:33:20|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|0
1608723340000|2020-12-23 11:35:40|2521.9|2517.9|2522.7|2518.7|2522.7|2518.7|2521.9|2517.9|3
1608723350000|2020-12-23 11:35:50|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1608723360000|2020-12-23 11:36:00|2522|2518|2522|2518|2522|2518|2522|2518|2
1608723370000|2020-12-23 11:36:10|2521.9|2517.9|2521.7|2517.7|2521.9|2517.9|2521.7|2517.7|1
1608723380000|2020-12-23 11:36:20|2522|2518|2522.7|2518.7|2522.7|2518.7|2522|2518|1
1608723460000|2020-12-23 11:37:40|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|0
1608723480000|2020-12-23 11:38:00|2523.9|2519.9|2523.4|2519.4|2523.9|2519.9|2523.4|2519.4|0
1608723490000|2020-12-23 11:38:10|2524.7|2520.7|2524.4|2520.4|2524.7|2520.7|2524.4|2520.4|2
1608723500000|2020-12-23 11:38:20|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|4
1608723560000|2020-12-23 11:39:20|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2
1608723600000|2020-12-23 11:40:00|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|17
1608723610000|2020-12-23 11:40:10|2524|2520|2524.6|2520.6|2524.6|2520.6|2523.7|2519.7|17
1608723620000|2020-12-23 11:40:20|2523.8|2519.8|2524.6|2520.6|2524.6|2520.6|2523.8|2519.8|67
1608723630000|2020-12-23 11:40:30|2524.3|2520.3|2523.3|2519.3|2524.3|2520.3|2523.3|2519.3|1
1608723640000|2020-12-23 11:40:40|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|0
1608723670000|2020-12-23 11:41:10|2522.5|2518.5|2522.3|2518.3|2522.5|2518.5|2522.3|2518.3|0
1608723700000|2020-12-23 11:41:40|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2
1608723740000|2020-12-23 11:42:20|2521|2517|2521.3|2517.3|2521.3|2517.3|2521|2517|0
1608723750000|2020-12-23 11:42:30|2521|2517|2521.3|2517.3|2521.3|2517.3|2521|2517|0
1608723790000|2020-12-23 11:43:10|2521.6|2517.6|2521.6|2517.6|2521.6|2517.6|2521.6|2517.6|0
1608723800000|2020-12-23 11:43:20|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|0
1608723810000|2020-12-23 11:43:30|2522.1|2518.1|2523.9|2519.9|2523.9|2519.9|2522.1|2518.1|6
1608723820000|2020-12-23 11:43:40|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|0
1608723850000|2020-12-23 11:44:10|2523.8|2519.8|2523.8|2519.8|2523.8|2519.8|2523.8|2519.8|0
1608723870000|2020-12-23 11:44:30|2524.1|2520.1|2524.6|2520.6|2524.6|2520.6|2524.1|2520.1|13
1608723890000|2020-12-23 11:44:50|2524.8|2520.8|2525.1|2521.1|2525.1|2521.1|2524.8|2520.8|1
1608723900000|2020-12-23 11:45:00|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|0
1608723910000|2020-12-23 11:45:10|2526.3|2522.3|2525.9|2521.9|2526.3|2522.3|2525.9|2521.9|8
1608723920000|2020-12-23 11:45:20|2526.6|2522.6|2527.3|2523.3|2527.3|2523.3|2526.6|2522.6|2
1608723930000|2020-12-23 11:45:30|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|0
1608723940000|2020-12-23 11:45:40|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|0
1608723950000|2020-12-23 11:45:50|2527|2523|2527.3|2523.3|2527.3|2523.3|2527|2523|5
1608723960000|2020-12-23 11:46:00|2527.5|2523.5|2528.1|2524.1|2528.1|2524.1|2527.5|2523.5|1
1608723970000|2020-12-23 11:46:10|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|0
1608724010000|2020-12-23 11:46:50|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|0
1608724020000|2020-12-23 11:47:00|2526.6|2522.6|2528.3|2524.3|2528.6|2524.6|2526.6|2522.6|9
1608724030000|2020-12-23 11:47:10|2528.4|2524.4|2527.1|2523.1|2528.6|2524.6|2527.1|2523.1|1
1608724040000|2020-12-23 11:47:20|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|0
1608724050000|2020-12-23 11:47:30|2527.7|2523.7|2526.9|2522.9|2527.7|2523.7|2526.6|2522.6|0
1608724060000|2020-12-23 11:47:40|2526.6|2522.6|2526.9|2522.9|2526.9|2522.9|2526.6|2522.6|0
1608724090000|2020-12-23 11:48:10|2528.6|2524.6|2528.3|2524.3|2528.6|2524.6|2528.3|2524.3|2
1608724110000|2020-12-23 11:48:30|2528.6|2524.6|2529.6|2525.6|2529.6|2525.6|2528.6|2524.6|8
1608724120000|2020-12-23 11:48:40|2529.8|2525.8|2530.6|2526.6|2530.9|2526.9|2529.8|2525.8|8
1608724130000|2020-12-23 11:48:50|||||||||5
1608724140000|2020-12-23 11:49:00|2530.4|2526.4|2530.6|2526.6|2530.6|2526.6|2530.4|2526.4|4
1608724150000|2020-12-23 11:49:10|||||||||9
1608724170000|2020-12-23 11:49:30|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|51
1608724180000|2020-12-23 11:49:40|2532.4|2528.4|2532.9|2528.9|2532.9|2528.9|2532.4|2528.4|2
1608724190000|2020-12-23 11:49:50|||||||||1
1608724200000|2020-12-23 11:50:00|2531.9|2527.9|2530.4|2526.4|2531.9|2527.9|2529.6|2525.6|4
1608724210000|2020-12-23 11:50:10|2530.1|2526.1|2528.9|2524.9|2530.1|2526.1|2528.9|2524.9|0
1608724250000|2020-12-23 11:50:50|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2
1608724260000|2020-12-23 11:51:00|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|0
1608724270000|2020-12-23 11:51:10|2529.3|2525.3|2528.9|2524.9|2529.3|2525.3|2528.9|2524.9|0
1608724290000|2020-12-23 11:51:30|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|6
1608724300000|2020-12-23 11:51:40|2527.6|2523.6|2526.9|2522.9|2527.6|2523.6|2526.9|2522.9|0
1608724320000|2020-12-23 11:52:00|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|0
1608724350000|2020-12-23 11:52:30|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|0
1608724370000|2020-12-23 11:52:50|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|0
1608724380000|2020-12-23 11:53:00|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|0
1608724420000|2020-12-23 11:53:40|2526.9|2522.9|2526.5|2522.5|2526.9|2522.9|2526.5|2522.5|0
1608724440000|2020-12-23 11:54:00|2526.4|2522.4|2526.4|2522.4|2526.7|2522.7|2526.2|2522.2|1
1608724480000|2020-12-23 11:54:40|2528.9|2524.9|2526.2|2522.2|2528.9|2524.9|2526.2|2522.2|21
1608724520000|2020-12-23 11:55:20|2526|2522|2527.2|2523.2|2527.2|2523.2|2526|2522|29
1608724530000|2020-12-23 11:55:30|2527.5|2523.5|2527.5|2523.5|2528|2524|2527.5|2523.5|1
1608724540000|2020-12-23 11:55:40|2529.2|2525.2|2531|2527|2531|2527|2529.2|2525.2|1
1608724550000|2020-12-23 11:55:50|2531.2|2527.2|2530.5|2526.5|2531.2|2527.2|2529.9|2525.9|3
1608724560000|2020-12-23 11:56:00|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|22
1608724570000|2020-12-23 11:56:10|2531.5|2527.5|2531.8|2527.8|2531.8|2527.8|2531.2|2527.2|7
1608724580000|2020-12-23 11:56:20|2532|2528|2531.5|2527.5|2532|2528|2531.5|2527.5|1
1608724590000|2020-12-23 11:56:30|2531.2|2527.2|2533.5|2529.5|2533.5|2529.5|2531.2|2527.2|27
1608724600000|2020-12-23 11:56:40|2534.1|2530.1|2534|2530|2535|2531|2534|2530|39
1608724610000|2020-12-23 11:56:50|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2
1608724620000|2020-12-23 11:57:00|2533.9|2529.9|2533.7|2529.7|2533.9|2529.9|2533.7|2529.7|1
1608724630000|2020-12-23 11:57:10|2533.5|2529.5|2532.5|2528.5|2533.5|2529.5|2532.5|2528.5|6
1608724640000|2020-12-23 11:57:20|2531.2|2527.2|2533.5|2529.5|2533.5|2529.5|2531|2527|21
1608724650000|2020-12-23 11:57:30|2533.2|2529.2|2533|2529|2533.5|2529.5|2532.9|2528.9|6
1608724660000|2020-12-23 11:57:40|2532.8|2528.8|2532|2528|2532.8|2528.8|2531.9|2527.9|8
1608724670000|2020-12-23 11:57:50|2531.9|2527.9|2531.5|2527.5|2531.9|2527.9|2531.5|2527.5|1
1608724690000|2020-12-23 11:58:10|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|0
1608724710000|2020-12-23 11:58:30|2532|2528|2532|2528|2532|2528|2532|2528|0
1608724720000|2020-12-23 11:58:40|2532.2|2528.2|2530.5|2526.5|2532.2|2528.2|2530.5|2526.5|3
1608724750000|2020-12-23 11:59:10|||||||||1
1608724760000|2020-12-23 11:59:20|2530.8|2526.8|2531|2527|2531|2527|2530.8|2526.8|0
1608724800000|2020-12-23 12:00:00|2532|2528|2530.9|2526.9|2532|2528|2530.9|2526.9|23
1608724810000|2020-12-23 12:00:10|2530.5|2526.5|2533.2|2529.2|2533.2|2529.2|2530.5|2526.5|28
1608724820000|2020-12-23 12:00:20|2533.5|2529.5|2533.2|2529.2|2533.5|2529.5|2533.2|2529.2|1
1608724840000|2020-12-23 12:00:40|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|2
1608724850000|2020-12-23 12:00:50|2534.1|2530.1|2534.5|2530.5|2534.5|2530.5|2534.1|2530.1|0
1608724860000|2020-12-23 12:01:00|2533|2529|2533|2529|2533|2529|2533|2529|1
1608724900000|2020-12-23 12:01:40|||||||||1
1608724930000|2020-12-23 12:02:10|2533.2|2529.2|2532.9|2528.9|2533.2|2529.2|2532.9|2528.9|0
1608724940000|2020-12-23 12:02:20|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|0
1608724970000|2020-12-23 12:02:50|2532.3|2528.3|2532.5|2528.5|2535|2531|2532.3|2528.3|19
1608725030000|2020-12-23 12:03:50|2532.2|2528.2|2531.2|2527.2|2532.2|2528.2|2531.2|2527.2|2
1608725050000|2020-12-23 12:04:10|2531|2527|2531|2527|2531|2527|2531|2527|1
1608725070000|2020-12-23 12:04:30|2531.2|2527.2|2530.5|2526.5|2531.2|2527.2|2530.5|2526.5|1
1608725080000|2020-12-23 12:04:40|2531.5|2527.5|2532.9|2528.9|2533.5|2529.5|2531.5|2527.5|15
1608725090000|2020-12-23 12:04:50|2533.5|2529.5|2535.8|2531.8|2535.8|2531.8|2533|2529|3
1608725100000|2020-12-23 12:05:00|2539.1|2535.1|2539.8|2535.8|2540.1|2536.1|2538.8|2534.8|6
1608725110000|2020-12-23 12:05:10|2539.1|2535.1|2538.3|2534.3|2539.8|2535.8|2538.3|2534.3|9
1608725120000|2020-12-23 12:05:20|2537.8|2533.8|2540.1|2536.1|2540.1|2536.1|2537.8|2533.8|3
1608725130000|2020-12-23 12:05:30|2539.5|2535.5|2540.6|2536.6|2541.8|2537.8|2538.8|2534.8|41
1608725140000|2020-12-23 12:05:40|2540.4|2536.4|2539.3|2535.3|2540.4|2536.4|2539.3|2535.3|5
1608725150000|2020-12-23 12:05:50|2539|2535|2537.3|2533.3|2539.1|2535.1|2537.3|2533.3|2
1608725160000|2020-12-23 12:06:00|2537.6|2533.6|2536.8|2532.8|2538.5|2534.5|2536.8|2532.8|14
1608725170000|2020-12-23 12:06:10|2536.3|2532.3|2537.3|2533.3|2537.8|2533.8|2536.3|2532.3|7
1608725180000|2020-12-23 12:06:20|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|3
1608725200000|2020-12-23 12:06:40|2536.4|2532.4|2536.5|2532.5|2536.5|2532.5|2536.2|2532.2|1
1608725230000|2020-12-23 12:07:10|2535.5|2531.5|2535|2531|2535.5|2531.5|2535|2531|5
1608725250000|2020-12-23 12:07:30|2533.9|2529.9|2534.2|2530.2|2534.2|2530.2|2533.9|2529.9|4
1608725270000|2020-12-23 12:07:50|2534.4|2530.4|2534.7|2530.7|2534.7|2530.7|2534.4|2530.4|1
1608725280000|2020-12-23 12:08:00|2534.5|2530.5|2534.2|2530.2|2534.5|2530.5|2534.2|2530.2|0
1608725290000|2020-12-23 12:08:10|2533.5|2529.5|2533.2|2529.2|2533.5|2529.5|2533.2|2529.2|3
1608725300000|2020-12-23 12:08:20|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|1
1608725310000|2020-12-23 12:08:30|2534|2530|2533|2529|2534|2530|2533|2529|1
1608725320000|2020-12-23 12:08:40|2533.3|2529.3|2533.5|2529.5|2533.5|2529.5|2533.3|2529.3|1
1608725340000|2020-12-23 12:09:00|2533.2|2529.2|2533|2529|2533.2|2529.2|2533|2529|0
1608725350000|2020-12-23 12:09:10|2532|2528|2532|2528|2532|2528|2532|2528|1
1608725370000|2020-12-23 12:09:30|2532.2|2528.2|2533|2529|2533|2529|2532.2|2528.2|1
1608725390000|2020-12-23 12:09:50|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|0
1608725420000|2020-12-23 12:10:20|||||||||1
1608725470000|2020-12-23 12:11:10|2533.1|2529.1|2532.5|2528.5|2533.1|2529.1|2532.5|2528.5|3
1608725480000|2020-12-23 12:11:20|||||||||1
1608725550000|2020-12-23 12:12:30|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|0
1608725560000|2020-12-23 12:12:40|2531.2|2527.2|2531.8|2527.8|2531.8|2527.8|2531.2|2527.2|2
1608725580000|2020-12-23 12:13:00|2532|2528|2532|2528|2532|2528|2532|2528|0
1608725590000|2020-12-23 12:13:10|2531.8|2527.8|2532|2528|2532|2528|2531.5|2527.5|2
1608725600000|2020-12-23 12:13:20|2531.7|2527.7|2532|2528|2532|2528|2531.5|2527.5|0
1608725610000|2020-12-23 12:13:30|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532.2|2528.2|2
1608725620000|2020-12-23 12:13:40|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|0
1608725640000|2020-12-23 12:14:00|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|0
1608725670000|2020-12-23 12:14:30|||||||||12
1608725680000|2020-12-23 12:14:40|2534.8|2530.8|2533.9|2529.9|2534.8|2530.8|2533.9|2529.9|1
1608725700000|2020-12-23 12:15:00|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|0
1608725710000|2020-12-23 12:15:10|2533|2529|2532.5|2528.5|2533|2529|2532.5|2528.5|0
1608725720000|2020-12-23 12:15:20|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|1
1608725730000|2020-12-23 12:15:30|2534.3|2530.3|2535.1|2531.1|2535.1|2531.1|2534.3|2530.3|5
1608725740000|2020-12-23 12:15:40|2534.8|2530.8|2536.1|2532.1|2536.6|2532.6|2534.8|2530.8|2
1608725750000|2020-12-23 12:15:50|2537.3|2533.3|2537.1|2533.1|2537.6|2533.6|2537.1|2533.1|3
1608725770000|2020-12-23 12:16:10|2537.8|2533.8|2538.1|2534.1|2538.6|2534.6|2537.8|2533.8|4
1608725780000|2020-12-23 12:16:20|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2
1608725790000|2020-12-23 12:16:30|2537.1|2533.1|2538.1|2534.1|2538.6|2534.6|2536.8|2532.8|7
1608725800000|2020-12-23 12:16:40|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|3
1608725830000|2020-12-23 12:17:10|2536.1|2532.1|2536.8|2532.8|2536.8|2532.8|2536.1|2532.1|14
1608725840000|2020-12-23 12:17:20|2538.1|2534.1|2537.6|2533.6|2538.1|2534.1|2537.6|2533.6|2
1608725850000|2020-12-23 12:17:30|2536.8|2532.8|2536.1|2532.1|2536.8|2532.8|2536.1|2532.1|18
1608725860000|2020-12-23 12:17:40|2535.5|2531.5|2535|2531|2535.8|2531.8|2535|2531|2
1608725870000|2020-12-23 12:17:50|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|0
1608725920000|2020-12-23 12:18:40|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|0
1608725930000|2020-12-23 12:18:50|2534|2530|2534|2530|2534|2530|2534|2530|1
1608725940000|2020-12-23 12:19:00|2534.6|2530.6|2535.2|2531.2|2535.5|2531.5|2534.6|2530.6|8
1608725950000|2020-12-23 12:19:10|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|0
1608725960000|2020-12-23 12:19:20|2536.8|2532.8|2535.5|2531.5|2536.8|2532.8|2535.5|2531.5|2
1608725980000|2020-12-23 12:19:40|2535.8|2531.8|2536|2532|2536.3|2532.3|2535.8|2531.8|0
1608726000000|2020-12-23 12:20:00|2535.4|2531.4|2534.8|2530.8|2535.4|2531.4|2534.8|2530.8|2
1608726010000|2020-12-23 12:20:10|2535.1|2531.1|2535.5|2531.5|2535.5|2531.5|2535.1|2531.1|0
1608726220000|2020-12-23 12:23:40|2535.1|2531.1|2534.5|2530.5|2535.1|2531.1|2534.5|2530.5|5
1608726340000|2020-12-23 12:25:40|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|1
1608726370000|2020-12-23 12:26:10|2535|2531|2535|2531|2535|2531|2535|2531|0
1608726380000|2020-12-23 12:26:20|2534.7|2530.7|2534.5|2530.5|2534.7|2530.7|2534.5|2530.5|0
1608726390000|2020-12-23 12:26:30|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|0
1608726400000|2020-12-23 12:26:40|2534.5|2530.5|2536.5|2532.5|2536.5|2532.5|2534.5|2530.5|3
1608726410000|2020-12-23 12:26:50|2537|2533|2536.5|2532.5|2537|2533|2536.2|2532.2|2
1608726420000|2020-12-23 12:27:00|2536.8|2532.8|2536.5|2532.5|2537|2533|2536.5|2532.5|0
1608726490000|2020-12-23 12:28:10|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|6
1608726500000|2020-12-23 12:28:20|2535.2|2531.2|2535|2531|2535.2|2531.2|2535|2531|0
1608726510000|2020-12-23 12:28:30|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|0
1608726520000|2020-12-23 12:28:40|2535|2531|2534.2|2530.2|2535|2531|2534.2|2530.2|2
1608726550000|2020-12-23 12:29:10|2534|2530|2534|2530|2534|2530|2534|2530|3
1608726580000|2020-12-23 12:29:40|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|1
1608726600000|2020-12-23 12:30:00|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|0
1608726610000|2020-12-23 12:30:10|2533.2|2529.2|2532.9|2528.9|2533.2|2529.2|2532.9|2528.9|0
1608726630000|2020-12-23 12:30:30|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|0
1608726640000|2020-12-23 12:30:40|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|0
1608726660000|2020-12-23 12:31:00|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|0
1608726680000|2020-12-23 12:31:20|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|1
1608726700000|2020-12-23 12:31:40|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|0
1608726780000|2020-12-23 12:33:00|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|0
1608726800000|2020-12-23 12:33:20|2533.2|2529.2|2532.9|2528.9|2533.2|2529.2|2532.9|2528.9|1
1608726820000|2020-12-23 12:33:40|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|5
1608726860000|2020-12-23 12:34:20|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|0
1608726870000|2020-12-23 12:34:30|2534.2|2530.2|2536.7|2532.7|2536.8|2532.8|2534.2|2530.2|3
1608726880000|2020-12-23 12:34:40|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|0
1608726890000|2020-12-23 12:34:50|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|5
1608726900000|2020-12-23 12:35:00|2535|2531|2537.5|2533.5|2537.6|2533.6|2535|2531|1
1608726930000|2020-12-23 12:35:30|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2
1608726940000|2020-12-23 12:35:40|2538.3|2534.3|2537.5|2533.5|2538.5|2534.5|2536.7|2532.7|3
1608726950000|2020-12-23 12:35:50|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|3
1608726970000|2020-12-23 12:36:10|||||||||1
1608726980000|2020-12-23 12:36:20|2535.2|2531.2|2535.2|2531.2|2535.7|2531.7|2535.2|2531.2|5
1608726990000|2020-12-23 12:36:30|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|0
1608727030000|2020-12-23 12:37:10|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|0
1608727040000|2020-12-23 12:37:20|2535.5|2531.5|2536.3|2532.3|2536.3|2532.3|2535.5|2531.5|0
1608727050000|2020-12-23 12:37:30|2536.7|2532.7|2536.2|2532.2|2536.7|2532.7|2536.2|2532.2|0
1608727060000|2020-12-23 12:37:40|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|1
1608727080000|2020-12-23 12:38:00|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|0
1608727100000|2020-12-23 12:38:20|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|1
1608727110000|2020-12-23 12:38:30|2537.8|2533.8|2537|2533|2537.8|2533.8|2537|2533|0
1608727120000|2020-12-23 12:38:40|2537.2|2533.2|2537.7|2533.7|2537.7|2533.7|2537.2|2533.2|1
1608727130000|2020-12-23 12:38:50|2538|2534|2537.8|2533.8|2538.2|2534.2|2537.8|2533.8|0
1608727140000|2020-12-23 12:39:00|2537.7|2533.7|2537.8|2533.8|2538.3|2534.3|2537|2533|1
1608727160000|2020-12-23 12:39:20|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2
1608727170000|2020-12-23 12:39:30|2538.8|2534.8|2538.7|2534.7|2538.8|2534.8|2538.7|2534.7|0
1608727200000|2020-12-23 12:40:00|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|0
1608727210000|2020-12-23 12:40:10|||||||||1
1608727230000|2020-12-23 12:40:30|2538.8|2534.8|2540|2536|2540|2536|2538.8|2534.8|2
1608727240000|2020-12-23 12:40:40|2539.6|2535.6|2539.3|2535.3|2539.6|2535.6|2539|2535|3
1608727250000|2020-12-23 12:40:50|2539|2535|2539|2535|2539|2535|2539|2535|0
1608727260000|2020-12-23 12:41:00|2539.8|2535.8|2541|2537|2541.3|2537.3|2539.7|2535.7|5
1608727280000|2020-12-23 12:41:20|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|4
1608727290000|2020-12-23 12:41:30|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2
1608727300000|2020-12-23 12:41:40|2540.3|2536.3|2539.8|2535.8|2540.3|2536.3|2539.8|2535.8|0
1608727320000|2020-12-23 12:42:00|2540.1|2536.1|2540.8|2536.8|2540.8|2536.8|2540.1|2536.1|2
1608727330000|2020-12-23 12:42:10|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|0
1608727340000|2020-12-23 12:42:20|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|1
1608727350000|2020-12-23 12:42:30|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|0
1608727360000|2020-12-23 12:42:40|2540.8|2536.8|2540.5|2536.5|2540.8|2536.8|2540.5|2536.5|4
1608727370000|2020-12-23 12:42:50|2540.8|2536.8|2541|2537|2541|2537|2540.8|2536.8|1
1608727380000|2020-12-23 12:43:00|2540.8|2536.8|2540.3|2536.3|2541.1|2537.1|2540.3|2536.3|2
1608727400000|2020-12-23 12:43:20|2541|2537|2541.3|2537.3|2541.3|2537.3|2541|2537|0
1608727410000|2020-12-23 12:43:30|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|0
1608727420000|2020-12-23 12:43:40|2541.6|2537.6|2541|2537|2541.6|2537.6|2541|2537|4
1608727430000|2020-12-23 12:43:50|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|1
1608727440000|2020-12-23 12:44:00|2541.1|2537.1|2540.8|2536.8|2541.1|2537.1|2540.8|2536.8|5
1608727450000|2020-12-23 12:44:10|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|0
1608727470000|2020-12-23 12:44:30|2541.4|2537.4|2541.6|2537.6|2541.6|2537.6|2541.4|2537.4|0
1608727490000|2020-12-23 12:44:50|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|4
1608727500000|2020-12-23 12:45:00|2541.4|2537.4|2541.6|2537.6|2541.6|2537.6|2541.4|2537.4|0
1608727510000|2020-12-23 12:45:10|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|0
1608727520000|2020-12-23 12:45:20|||||||||2
1608727600000|2020-12-23 12:46:40|2541.3|2537.3|2541.8|2537.8|2541.8|2537.8|2541.3|2537.3|1
1608727660000|2020-12-23 12:47:40|2541.5|2537.5|2541.8|2537.8|2541.8|2537.8|2541.5|2537.5|2
1608727670000|2020-12-23 12:47:50|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|1
1608727680000|2020-12-23 12:48:00|2541.8|2537.8|2541.5|2537.5|2541.8|2537.8|2541.5|2537.5|0
1608727690000|2020-12-23 12:48:10|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|0
1608727710000|2020-12-23 12:48:30|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|0
1608727720000|2020-12-23 12:48:40|2541.8|2537.8|2541.5|2537.5|2541.8|2537.8|2541.5|2537.5|4
1608727750000|2020-12-23 12:49:10|2541.1|2537.1|2541.5|2537.5|2542.1|2538.1|2541.1|2537.1|1
1608727760000|2020-12-23 12:49:20|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|21
1608727780000|2020-12-23 12:49:40|2542.4|2538.4|2542.1|2538.1|2542.4|2538.4|2542.1|2538.1|1
1608727790000|2020-12-23 12:49:50|2543.1|2539.1|2542.6|2538.6|2543.1|2539.1|2542.6|2538.6|0
1608727810000|2020-12-23 12:50:10|2542.9|2538.9|2542.1|2538.1|2543.1|2539.1|2542.1|2538.1|3
1608727820000|2020-12-23 12:50:20|||||||||1
1608727830000|2020-12-23 12:50:30|2540.1|2536.1|2536.1|2532.1|2540.1|2536.1|2534.8|2530.8|25
1608727840000|2020-12-23 12:50:40|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2
1608727860000|2020-12-23 12:51:00|2534.1|2530.1|2533.8|2529.8|2534.1|2530.1|2533.8|2529.8|3
1608727870000|2020-12-23 12:51:10|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|3
1608727880000|2020-12-23 12:51:20|2533.3|2529.3|2533.3|2529.3|2533.6|2529.6|2533.3|2529.3|3
1608727900000|2020-12-23 12:51:40|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|0
1608727910000|2020-12-23 12:51:50|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|5
1608727920000|2020-12-23 12:52:00|2533.1|2529.1|2531.8|2527.8|2533.1|2529.1|2531.8|2527.8|3
1608727930000|2020-12-23 12:52:10|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|0
1608727940000|2020-12-23 12:52:20|||||||||1
1608727960000|2020-12-23 12:52:40|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|4
1608727980000|2020-12-23 12:53:00|2530.6|2526.6|2530.8|2526.8|2531.1|2527.1|2530.6|2526.6|1
1608727990000|2020-12-23 12:53:10|2531.1|2527.1|2528.9|2524.9|2531.1|2527.1|2528.9|2524.9|4
1608728010000|2020-12-23 12:53:30|2528.8|2524.8|2529.3|2525.3|2530.1|2526.1|2528.8|2524.8|1
1608728020000|2020-12-23 12:53:40|2530.9|2526.9|2530.8|2526.8|2531.1|2527.1|2530.8|2526.8|8
1608728050000|2020-12-23 12:54:10|2530.4|2526.4|2529.1|2525.1|2530.4|2526.4|2529.1|2525.1|0
1608728060000|2020-12-23 12:54:20|2528.8|2524.8|2529.1|2525.1|2529.1|2525.1|2528.8|2524.8|0
1608728080000|2020-12-23 12:54:40|2528.1|2524.1|2526.9|2522.9|2528.1|2524.1|2526.9|2522.9|4
1608728110000|2020-12-23 12:55:10|2527.3|2523.3|2527.4|2523.4|2527.4|2523.4|2527.3|2523.3|1
1608728120000|2020-12-23 12:55:20|2530.1|2526.1|2530.3|2526.3|2530.6|2526.6|2530.1|2526.1|21
1608728130000|2020-12-23 12:55:30|2530.6|2526.6|2529.8|2525.8|2530.8|2526.8|2529.8|2525.8|3
1608728140000|2020-12-23 12:55:40|2531.1|2527.1|2530.3|2526.3|2531.1|2527.1|2530.3|2526.3|5
1608728160000|2020-12-23 12:56:00|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|0
1608728170000|2020-12-23 12:56:10|2530.6|2526.6|2530.1|2526.1|2530.6|2526.6|2530.1|2526.1|35
1608728180000|2020-12-23 12:56:20|2530.6|2526.6|2531.6|2527.6|2531.6|2527.6|2530.6|2526.6|3
1608728190000|2020-12-23 12:56:30|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2
1608728200000|2020-12-23 12:56:40|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|0
1608728210000|2020-12-23 12:56:50|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2
1608728220000|2020-12-23 12:57:00|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|0
1608728230000|2020-12-23 12:57:10|2530.4|2526.4|2530.1|2526.1|2530.4|2526.4|2530.1|2526.1|0
1608728240000|2020-12-23 12:57:20|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|2
1608728250000|2020-12-23 12:57:30|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2526.8|2522.8|4
1608728260000|2020-12-23 12:57:40|2526.8|2522.8|2527.8|2523.8|2527.8|2523.8|2526.8|2522.8|0
1608728280000|2020-12-23 12:58:00|2528.1|2524.1|2527.1|2523.1|2529.1|2525.1|2527.1|2523.1|12
1608728300000|2020-12-23 12:58:20|2526.8|2522.8|2526.6|2522.6|2526.8|2522.8|2526.6|2522.6|2
1608728320000|2020-12-23 12:58:40|2526.8|2522.8|2527.1|2523.1|2527.1|2523.1|2526.8|2522.8|4
1608728330000|2020-12-23 12:58:50|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|0
1608728340000|2020-12-23 12:59:00|||||||||1
1608728350000|2020-12-23 12:59:10|2526.4|2522.4|2525.6|2521.6|2526.4|2522.4|2525.6|2521.6|4
1608728360000|2020-12-23 12:59:20|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|1
1608728370000|2020-12-23 12:59:30|2525.8|2521.8|2526.6|2522.6|2526.6|2522.6|2525.8|2521.8|4
1608728380000|2020-12-23 12:59:40|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|5
1608728390000|2020-12-23 12:59:50|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.6|2521.6|5
1608728400000|2020-12-23 13:00:00|2526.1|2522.1|2526.6|2522.6|2527.3|2523.3|2526.1|2522.1|15
1608728410000|2020-12-23 13:00:10|2526.8|2522.8|2527.1|2523.1|2527.1|2523.1|2526.1|2522.1|5
1608728420000|2020-12-23 13:00:20|2527.6|2523.6|2532.7|2528.7|2532.8|2528.8|2527.6|2523.6|55
1608728430000|2020-12-23 13:00:30|2533.1|2529.1|2533.1|2529.1|2534.4|2530.4|2533.1|2529.1|9
1608728440000|2020-12-23 13:00:40|2533.8|2529.8|2530.6|2526.6|2533.8|2529.8|2530.6|2526.6|13
1608728450000|2020-12-23 13:00:50|2530.2|2526.2|2530.8|2526.8|2531.6|2527.6|2529.6|2525.6|12
1608728460000|2020-12-23 13:01:00|2531.1|2527.1|2528.6|2524.6|2531.6|2527.6|2528.4|2524.4|6
1608728470000|2020-12-23 13:01:10|2528.8|2524.8|2529.1|2525.1|2529.1|2525.1|2528.8|2524.8|1
1608728480000|2020-12-23 13:01:20|||||||||15
1608728490000|2020-12-23 13:01:30|2529.4|2525.4|2529.6|2525.6|2530.8|2526.8|2529.4|2525.4|14
1608728500000|2020-12-23 13:01:40|2530.1|2526.1|2530.8|2526.8|2530.8|2526.8|2530.1|2526.1|3
1608728510000|2020-12-23 13:01:50|2531.1|2527.1|2529.6|2525.6|2531.1|2527.1|2529.6|2525.6|2
1608728520000|2020-12-23 13:02:00|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|1
1608728530000|2020-12-23 13:02:10|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|20
1608728540000|2020-12-23 13:02:20|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|4
1608728550000|2020-12-23 13:02:30|2528.6|2524.6|2530.1|2526.1|2530.1|2526.1|2528.6|2524.6|8
1608728560000|2020-12-23 13:02:40|2529.6|2525.6|2528.4|2524.4|2529.6|2525.6|2528.4|2524.4|27
1608728570000|2020-12-23 13:02:50|2529.1|2525.1|2529.6|2525.6|2529.6|2525.6|2529.1|2525.1|1
1608728580000|2020-12-23 13:03:00|2530.1|2526.1|2530.6|2526.6|2530.6|2526.6|2530.1|2526.1|5
1608728590000|2020-12-23 13:03:10|2530.1|2526.1|2529.6|2525.6|2530.1|2526.1|2529.6|2525.6|6
1608728600000|2020-12-23 13:03:20|2528.7|2524.7|2528.2|2524.2|2528.7|2524.7|2528.2|2524.2|3
1608728610000|2020-12-23 13:03:30|2528.1|2524.1|2526.7|2522.7|2528.1|2524.1|2526.6|2522.6|5
1608728620000|2020-12-23 13:03:40|2526.6|2522.6|2531.1|2527.1|2531.1|2527.1|2526.6|2522.6|7
1608728640000|2020-12-23 13:04:00|2532.1|2528.1|2534.2|2530.2|2534.2|2530.2|2532.1|2528.1|15
1608728650000|2020-12-23 13:04:10|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|0
1608728670000|2020-12-23 13:04:30|2536.6|2532.6|2536.4|2532.4|2536.9|2532.9|2536.4|2532.4|4
1608728680000|2020-12-23 13:04:40|2537.1|2533.1|2537.6|2533.6|2537.6|2533.6|2537.1|2533.1|3
1608728690000|2020-12-23 13:04:50|2537.7|2533.7|2538.6|2534.6|2538.6|2534.6|2537.7|2533.7|4
1608728700000|2020-12-23 13:05:00|2538.4|2534.4|2539.4|2535.4|2539.4|2535.4|2538.1|2534.1|3
1608728710000|2020-12-23 13:05:10|2540.4|2536.4|2541.4|2537.4|2541.4|2537.4|2540.4|2536.4|3
1608728720000|2020-12-23 13:05:20|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|4
1608728730000|2020-12-23 13:05:30|2542.3|2538.3|2542.7|2538.7|2543.4|2539.4|2542.3|2538.3|10
1608728740000|2020-12-23 13:05:40|2543.1|2539.1|2542.7|2538.7|2543.1|2539.1|2542.4|2538.4|16
1608728750000|2020-12-23 13:05:50|2543|2539|2543.4|2539.4|2543.4|2539.4|2543|2539|0
1608728760000|2020-12-23 13:06:00|2543|2539|2542.1|2538.1|2543|2539|2541.9|2537.9|9
1608728770000|2020-12-23 13:06:10|2541.6|2537.6|2541.4|2537.4|2541.6|2537.6|2541.4|2537.4|0
1608728780000|2020-12-23 13:06:20|2540.7|2536.7|2540.1|2536.1|2540.7|2536.7|2540.1|2536.1|3
1608728800000|2020-12-23 13:06:40|2539.6|2535.6|2539.1|2535.1|2539.6|2535.6|2539.1|2535.1|0
1608728810000|2020-12-23 13:06:50|2538.7|2534.7|2539.1|2535.1|2539.1|2535.1|2538.7|2534.7|8
1608728820000|2020-12-23 13:07:00|2541.6|2537.6|2541.9|2537.9|2542.4|2538.4|2541.6|2537.6|13
1608728830000|2020-12-23 13:07:10|2542.2|2538.2|2542.7|2538.7|2542.7|2538.7|2542.2|2538.2|0
1608728840000|2020-12-23 13:07:20|2542.1|2538.1|2541.4|2537.4|2542.1|2538.1|2541.4|2537.4|4
1608728850000|2020-12-23 13:07:30|2541.9|2537.9|2541.7|2537.7|2541.9|2537.9|2541.4|2537.4|0
1608728860000|2020-12-23 13:07:40|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|0
1608728880000|2020-12-23 13:08:00|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|2541.7|2537.7|0
1608728890000|2020-12-23 13:08:10|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|1
1608728910000|2020-12-23 13:08:30|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|3
1608728920000|2020-12-23 13:08:40|2541.9|2537.9|2542.1|2538.1|2542.1|2538.1|2541.7|2537.7|3
1608728930000|2020-12-23 13:08:50|2542.2|2538.2|2542.6|2538.6|2542.6|2538.6|2542.2|2538.2|2
1608728940000|2020-12-23 13:09:00|2542.7|2538.7|2543.1|2539.1|2543.4|2539.4|2542.7|2538.7|10
1608728960000|2020-12-23 13:09:20|||||||||1
1608728970000|2020-12-23 13:09:30|2543.6|2539.6|2543.7|2539.7|2543.7|2539.7|2543.6|2539.6|4
1608728990000|2020-12-23 13:09:50|2543.6|2539.6|2542.9|2538.9|2543.6|2539.6|2542.9|2538.9|3
1608729000000|2020-12-23 13:10:00|2542.7|2538.7|2542.1|2538.1|2542.7|2538.7|2542.1|2538.1|6
1608729020000|2020-12-23 13:10:20|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|0
1608729030000|2020-12-23 13:10:30|2543.1|2539.1|2543.1|2539.1|2543.1|2539.1|2543.1|2539.1|1
1608729040000|2020-12-23 13:10:40|2542.7|2538.7|2540.2|2536.2|2542.7|2538.7|2539.6|2535.6|32
1608729050000|2020-12-23 13:10:50|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|0
1608729060000|2020-12-23 13:11:00|2539.4|2535.4|2540.7|2536.7|2540.7|2536.7|2539.1|2535.1|4
1608729090000|2020-12-23 13:11:30|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|2
1608729100000|2020-12-23 13:11:40|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2539.7|2535.7|1
1608729120000|2020-12-23 13:12:00|2540.7|2536.7|2539.7|2535.7|2540.7|2536.7|2539.7|2535.7|4
1608729150000|2020-12-23 13:12:30|2540.7|2536.7|2540|2536|2540.7|2536.7|2539.7|2535.7|2
1608729170000|2020-12-23 13:12:50|2540.2|2536.2|2539.7|2535.7|2540.2|2536.2|2539.7|2535.7|1
1608729180000|2020-12-23 13:13:00|2540.2|2536.2|2540.7|2536.7|2540.7|2536.7|2540.2|2536.2|1
1608729190000|2020-12-23 13:13:10|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|3
1608729210000|2020-12-23 13:13:30|2539|2535|2537.7|2533.7|2539|2535|2537.7|2533.7|2
1608729220000|2020-12-23 13:13:40|2537.4|2533.4|2537.5|2533.5|2537.5|2533.5|2537|2533|3
1608729230000|2020-12-23 13:13:50|2537.7|2533.7|2538.7|2534.7|2539.7|2535.7|2537.7|2533.7|20
1608729240000|2020-12-23 13:14:00|2538.4|2534.4|2537.5|2533.5|2538.5|2534.5|2537|2533|5
1608729250000|2020-12-23 13:14:10|2537.4|2533.4|2537.7|2533.7|2537.7|2533.7|2537|2533|1
1608729260000|2020-12-23 13:14:20|2538|2534|2538|2534|2538|2534|2538|2534|0
1608729280000|2020-12-23 13:14:40|||||||||1
1608729290000|2020-12-23 13:14:50|2537.7|2533.7|2538|2534|2538|2534|2537.7|2533.7|0
1608729300000|2020-12-23 13:15:00|2537.5|2533.5|2536.2|2532.2|2538.7|2534.7|2536|2532|15
1608729310000|2020-12-23 13:15:10|2536.5|2532.5|2536|2532|2536.5|2532.5|2535.7|2531.7|3
1608729320000|2020-12-23 13:15:20|2536.4|2532.4|2536|2532|2536.5|2532.5|2536|2532|2
1608729330000|2020-12-23 13:15:30|2536.4|2532.4|2536.7|2532.7|2536.7|2532.7|2536.4|2532.4|2
1608729340000|2020-12-23 13:15:40|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|1
1608729360000|2020-12-23 13:16:00|2537.5|2533.5|2535.7|2531.7|2537.5|2533.5|2535.7|2531.7|3
1608729370000|2020-12-23 13:16:10|2536.4|2532.4|2536.7|2532.7|2536.7|2532.7|2536.4|2532.4|3
1608729390000|2020-12-23 13:16:30|2537|2533|2536.7|2532.7|2537|2533|2536.7|2532.7|0
1608729400000|2020-12-23 13:16:40|2536.4|2532.4|2536.5|2532.5|2536.5|2532.5|2535.7|2531.7|4
1608729410000|2020-12-23 13:16:50|2537|2533|2537.7|2533.7|2537.7|2533.7|2537|2533|2
1608729420000|2020-12-23 13:17:00|2536.5|2532.5|2536|2532|2536.5|2532.5|2536|2532|5
1608729440000|2020-12-23 13:17:20|2536.5|2532.5|2536|2532|2536.5|2532.5|2536|2532|1
1608729460000|2020-12-23 13:17:40|2535.7|2531.7|2536|2532|2536|2532|2535.7|2531.7|1
1608729480000|2020-12-23 13:18:00|2536.5|2532.5|2537|2533|2537|2533|2536.5|2532.5|2
1608729490000|2020-12-23 13:18:10|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|0
1608729500000|2020-12-23 13:18:20|2537|2533|2536.2|2532.2|2537|2533|2536.2|2532.2|4
1608729510000|2020-12-23 13:18:30|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|0
1608729530000|2020-12-23 13:18:50|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2
1608729540000|2020-12-23 13:19:00|2535.5|2531.5|2536|2532|2536|2532|2534.5|2530.5|16
1608729550000|2020-12-23 13:19:10|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|11
1608729560000|2020-12-23 13:19:20|2537.5|2533.5|2537.4|2533.4|2537.5|2533.5|2537.4|2533.4|10
1608729570000|2020-12-23 13:19:30|2536|2532|2536|2532|2536|2532|2536|2532|1
1608729580000|2020-12-23 13:19:40|2536.7|2532.7|2536.4|2532.4|2537.5|2533.5|2536.4|2532.4|2
1608729590000|2020-12-23 13:19:50|2536.2|2532.2|2536|2532|2536.2|2532.2|2535.7|2531.7|11
1608729600000|2020-12-23 13:20:00|2535.7|2531.7|2535.8|2531.8|2535.8|2531.8|2535.5|2531.5|3
1608729610000|2020-12-23 13:20:10|2536.7|2532.7|2536.3|2532.3|2537.3|2533.3|2536.3|2532.3|6
1608729620000|2020-12-23 13:20:20|2536.7|2532.7|2537.3|2533.3|2537.3|2533.3|2536.7|2532.7|10
1608729630000|2020-12-23 13:20:30|2537.2|2533.2|2535.7|2531.7|2537.2|2533.2|2535.7|2531.7|8
1608729640000|2020-12-23 13:20:40|2535.2|2531.2|2535.7|2531.7|2535.7|2531.7|2535.2|2531.2|6
1608729650000|2020-12-23 13:20:50|2536.2|2532.2|2533.3|2529.3|2536.2|2532.2|2533.3|2529.3|3
1608729660000|2020-12-23 13:21:00|2533|2529|2535.7|2531.7|2535.7|2531.7|2533|2529|8
1608729670000|2020-12-23 13:21:10|2536|2532|2536.3|2532.3|2537.2|2533.2|2536|2532|3
1608729680000|2020-12-23 13:21:20|2535.2|2531.2|2537.7|2533.7|2538.3|2534.3|2535.2|2531.2|27
1608729690000|2020-12-23 13:21:30|2538.7|2534.7|2538.3|2534.3|2538.7|2534.7|2538.3|2534.3|1
1608729700000|2020-12-23 13:21:40|2538.7|2534.7|2537.3|2533.3|2538.7|2534.7|2537.2|2533.2|4
1608729710000|2020-12-23 13:21:50|2537|2533|2537.3|2533.3|2537.3|2533.3|2536.3|2532.3|8
1608729720000|2020-12-23 13:22:00|2537|2533|2535.3|2531.3|2537|2533|2535.3|2531.3|9
1608729730000|2020-12-23 13:22:10|2535.7|2531.7|2533.7|2529.7|2535.7|2531.7|2533.7|2529.7|5
1608729740000|2020-12-23 13:22:20|2533.8|2529.8|2534.7|2530.7|2536.3|2532.3|2533.7|2529.7|24
1608729750000|2020-12-23 13:22:30|2534.3|2530.3|2534.3|2530.3|2534.7|2530.7|2534.3|2530.3|3
1608729760000|2020-12-23 13:22:40|2534.2|2530.2|2532.7|2528.7|2534.2|2530.2|2532.7|2528.7|7
1608729770000|2020-12-23 13:22:50|2531.7|2527.7|2531.3|2527.3|2531.7|2527.7|2531.3|2527.3|0
1608729780000|2020-12-23 13:23:00|2531.2|2527.2|2533.2|2529.2|2533.2|2529.2|2531.2|2527.2|13
1608729790000|2020-12-23 13:23:10|2533.3|2529.3|2532.8|2528.8|2533.3|2529.3|2532.8|2528.8|1
1608729800000|2020-12-23 13:23:20|2533.7|2529.7|2534.7|2530.7|2534.7|2530.7|2533.7|2529.7|2
1608729810000|2020-12-23 13:23:30|2534.3|2530.3|2534.7|2530.7|2534.7|2530.7|2534.2|2530.2|0
1608729820000|2020-12-23 13:23:40|2534.3|2530.3|2533.7|2529.7|2535.2|2531.2|2533.7|2529.7|2
1608729840000|2020-12-23 13:24:00|2533.8|2529.8|2535.7|2531.7|2535.7|2531.7|2533.8|2529.8|2
1608729850000|2020-12-23 13:24:10|2536.3|2532.3|2535.8|2531.8|2536.7|2532.7|2535.8|2531.8|4
1608729860000|2020-12-23 13:24:20|2535.7|2531.7|2536.7|2532.7|2536.7|2532.7|2535.7|2531.7|2
1608729870000|2020-12-23 13:24:30|2537|2533|2536.7|2532.7|2537.3|2533.3|2536.3|2532.3|3
1608729880000|2020-12-23 13:24:40|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|4
1608729890000|2020-12-23 13:24:50|2536.3|2532.3|2537.3|2533.3|2537.3|2533.3|2536.3|2532.3|0
1608729900000|2020-12-23 13:25:00|2538.7|2534.7|2538.2|2534.2|2538.7|2534.7|2537.7|2533.7|1
1608729910000|2020-12-23 13:25:10|2538.3|2534.3|2537.7|2533.7|2538.3|2534.3|2537.7|2533.7|2
1608729920000|2020-12-23 13:25:20|2538.3|2534.3|2537.7|2533.7|2538.3|2534.3|2537.7|2533.7|3
1608729930000|2020-12-23 13:25:30|||||||||1
1608729940000|2020-12-23 13:25:40|2538|2534|2538.7|2534.7|2538.7|2534.7|2538|2534|3
1608729980000|2020-12-23 13:26:20|2539.3|2535.3|2539.7|2535.7|2540.2|2536.2|2539.2|2535.2|3
1608729990000|2020-12-23 13:26:30|2539.3|2535.3|2538.7|2534.7|2539.3|2535.3|2538.7|2534.7|8
1608730000000|2020-12-23 13:26:40|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|7
1608730010000|2020-12-23 13:26:50|2537.5|2533.5|2537.7|2533.7|2537.7|2533.7|2537.3|2533.3|11
1608730020000|2020-12-23 13:27:00|2538.7|2534.7|2540.3|2536.3|2540.3|2536.3|2538.7|2534.7|6
1608730030000|2020-12-23 13:27:10|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2
1608730040000|2020-12-23 13:27:20|2539|2535|2538.3|2534.3|2539|2535|2538.3|2534.3|1
1608730050000|2020-12-23 13:27:30|2538|2534|2536.7|2532.7|2538|2534|2536.7|2532.7|4
1608730060000|2020-12-23 13:27:40|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|0
1608730080000|2020-12-23 13:28:00|2537.2|2533.2|2537|2533|2537.3|2533.3|2536.5|2532.5|4
1608730090000|2020-12-23 13:28:10|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|0
1608730120000|2020-12-23 13:28:40|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|0
1608730130000|2020-12-23 13:28:50|2536|2532|2536.6|2532.6|2536.6|2532.6|2536|2532|0
1608730140000|2020-12-23 13:29:00|2536|2532|2535.6|2531.6|2536|2532|2535.6|2531.6|1
1608730150000|2020-12-23 13:29:10|2535.1|2531.1|2535.6|2531.6|2535.6|2531.6|2535.1|2531.1|0
1608730160000|2020-12-23 13:29:20|2536|2532|2535.1|2531.1|2536|2532|2535.1|2531.1|6
1608730170000|2020-12-23 13:29:30|2534.8|2530.8|2534.6|2530.6|2534.8|2530.8|2534.6|2530.6|0
1608730180000|2020-12-23 13:29:40|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|0
1608730190000|2020-12-23 13:29:50|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|2
1608730210000|2020-12-23 13:30:10|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|0
1608730220000|2020-12-23 13:30:20|||||||||1
1608730260000|2020-12-23 13:31:00|2537.6|2533.6|2535.3|2531.3|2538.6|2534.6|2535.3|2531.3|14
1608730270000|2020-12-23 13:31:10|2534.3|2530.3|2535.6|2531.6|2535.6|2531.6|2534.3|2530.3|5
1608730290000|2020-12-23 13:31:30|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|1
1608730300000|2020-12-23 13:31:40|2538.1|2534.1|2537.6|2533.6|2538.1|2534.1|2537.6|2533.6|1
1608730320000|2020-12-23 13:32:00|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|2
1608730330000|2020-12-23 13:32:10|2538.3|2534.3|2538.6|2534.6|2538.6|2534.6|2538.3|2534.3|1
1608730340000|2020-12-23 13:32:20|2539.6|2535.6|2538.6|2534.6|2539.6|2535.6|2538.6|2534.6|2
1608730350000|2020-12-23 13:32:30|2538|2534|2538.1|2534.1|2538.1|2534.1|2537.6|2533.6|3
1608730370000|2020-12-23 13:32:50|2537.8|2533.8|2537.1|2533.1|2537.8|2533.8|2537.1|2533.1|4
1608730380000|2020-12-23 13:33:00|2538|2534|2539.1|2535.1|2539.6|2535.6|2538|2534|12
1608730390000|2020-12-23 13:33:10|2538.8|2534.8|2539.1|2535.1|2539.1|2535.1|2538.6|2534.6|0
1608730400000|2020-12-23 13:33:20|2539.6|2535.6|2539.3|2535.3|2539.6|2535.6|2539.3|2535.3|0
1608730410000|2020-12-23 13:33:30|2539.6|2535.6|2539.6|2535.6|2540.1|2536.1|2539.6|2535.6|3
1608730420000|2020-12-23 13:33:40|2539.3|2535.3|2539.1|2535.1|2539.3|2535.3|2538.6|2534.6|3
1608730430000|2020-12-23 13:33:50|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|0
1608730460000|2020-12-23 13:34:20|2540|2536|2540.3|2536.3|2540.3|2536.3|2540|2536|0
1608730470000|2020-12-23 13:34:30|2540.1|2536.1|2539.3|2535.3|2540.1|2536.1|2539.3|2535.3|1
1608730480000|2020-12-23 13:34:40|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|2539.3|2535.3|2
1608730490000|2020-12-23 13:34:50|2540|2536|2540.3|2536.3|2540.3|2536.3|2540|2536|0
1608730500000|2020-12-23 13:35:00|2539.6|2535.6|2538.6|2534.6|2539.6|2535.6|2538.6|2534.6|2
1608730510000|2020-12-23 13:35:10|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|0
1608730520000|2020-12-23 13:35:20|2537.6|2533.6|2539.6|2535.6|2539.6|2535.6|2537.3|2533.3|8
1608730530000|2020-12-23 13:35:30|2539.3|2535.3|2539.3|2535.3|2539.6|2535.6|2538.8|2534.8|2
1608730540000|2020-12-23 13:35:40|2539.6|2535.6|2540.6|2536.6|2540.6|2536.6|2539.6|2535.6|5
1608730550000|2020-12-23 13:35:50|2541|2537|2540.6|2536.6|2541.3|2537.3|2540.6|2536.6|0
1608730560000|2020-12-23 13:36:00|2540.3|2536.3|2538.3|2534.3|2540.3|2536.3|2538.3|2534.3|3
1608730570000|2020-12-23 13:36:10|2538.6|2534.6|2537.6|2533.6|2538.6|2534.6|2537.6|2533.6|0
1608730580000|2020-12-23 13:36:20|2538.3|2534.3|2537.3|2533.3|2538.3|2534.3|2537.3|2533.3|1
1608730590000|2020-12-23 13:36:30|2537.6|2533.6|2538.3|2534.3|2538.3|2534.3|2537.3|2533.3|0
1608730610000|2020-12-23 13:36:50|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|3
1608730620000|2020-12-23 13:37:00|2538.3|2534.3|2537.6|2533.6|2538.6|2534.6|2537.6|2533.6|3
1608730630000|2020-12-23 13:37:10|||||||||4
1608730640000|2020-12-23 13:37:20|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|0
1608730650000|2020-12-23 13:37:30|2538.6|2534.6|2538.3|2534.3|2538.6|2534.6|2538.3|2534.3|1
1608730660000|2020-12-23 13:37:40|2538.1|2534.1|2536.6|2532.6|2538.1|2534.1|2536.6|2532.6|3
1608730670000|2020-12-23 13:37:50|2536|2532|2536|2532|2536|2532|2536|2532|1
1608730680000|2020-12-23 13:38:00|2536.3|2532.3|2536|2532|2536.3|2532.3|2536|2532|0
1608730690000|2020-12-23 13:38:10|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|0
1608730700000|2020-12-23 13:38:20|2536.3|2532.3|2535.8|2531.8|2536.3|2532.3|2535.8|2531.8|0
1608730710000|2020-12-23 13:38:30|2536.1|2532.1|2536.3|2532.3|2536.3|2532.3|2536.1|2532.1|0
1608730720000|2020-12-23 13:38:40|2536.6|2532.6|2536.6|2532.6|2537.6|2533.6|2536.6|2532.6|1
1608730740000|2020-12-23 13:39:00|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|0
1608730750000|2020-12-23 13:39:10|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|0
1608730770000|2020-12-23 13:39:30|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|0
1608730810000|2020-12-23 13:40:10|||||||||1
1608730820000|2020-12-23 13:40:20|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|1
1608730850000|2020-12-23 13:40:50|2537.3|2533.3|2536.6|2532.6|2537.3|2533.3|2536.6|2532.6|0
1608730860000|2020-12-23 13:41:00|2536.3|2532.3|2535.6|2531.6|2536.3|2532.3|2535.6|2531.6|2
1608730870000|2020-12-23 13:41:10|2535.3|2531.3|2536.3|2532.3|2536.3|2532.3|2535.3|2531.3|4
1608730880000|2020-12-23 13:41:20|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|1
1608730890000|2020-12-23 13:41:30|2537.9|2533.9|2537.6|2533.6|2538.1|2534.1|2537.6|2533.6|2
1608730920000|2020-12-23 13:42:00|2537.9|2533.9|2537.6|2533.6|2538.1|2534.1|2537.6|2533.6|0
1608730930000|2020-12-23 13:42:10|2537.9|2533.9|2538.1|2534.1|2538.1|2534.1|2537.9|2533.9|3
1608730960000|2020-12-23 13:42:40|||||||||2
1608730970000|2020-12-23 13:42:50|||||||||1
1608730980000|2020-12-23 13:43:00|||||||||1
1608731000000|2020-12-23 13:43:20|2537.8|2533.8|2537.4|2533.4|2537.8|2533.8|2537.1|2533.1|14
1608731010000|2020-12-23 13:43:30|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|2537.3|2533.3|0
1608731050000|2020-12-23 13:44:10|2537.9|2533.9|2537.8|2533.8|2538.1|2534.1|2537.8|2533.8|0
1608731060000|2020-12-23 13:44:20|2537.9|2533.9|2538.1|2534.1|2538.1|2534.1|2537.6|2533.6|0
1608731070000|2020-12-23 13:44:30|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|5
1608731080000|2020-12-23 13:44:40|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|0
1608731090000|2020-12-23 13:44:50|2537.8|2533.8|2538.1|2534.1|2538.4|2534.4|2537.8|2533.8|11
1608731100000|2020-12-23 13:45:00|||||||||16
1608731110000|2020-12-23 13:45:10|||||||||1
1608731130000|2020-12-23 13:45:30|2538.4|2534.4|2538.7|2534.7|2539.1|2535.1|2538.4|2534.4|20
1608731140000|2020-12-23 13:45:40|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|0
1608731150000|2020-12-23 13:45:50|2538.7|2534.7|2538.7|2534.7|2539.2|2535.2|2538.7|2534.7|4
1608731160000|2020-12-23 13:46:00|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.7|2534.7|3
1608731170000|2020-12-23 13:46:10|2539.2|2535.2|2538.9|2534.9|2539.2|2535.2|2538.9|2534.9|3
1608731190000|2020-12-23 13:46:30|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|4
1608731210000|2020-12-23 13:46:50|||||||||9
1608731220000|2020-12-23 13:47:00|2538.9|2534.9|2538.9|2534.9|2539.1|2535.1|2538.7|2534.7|9
1608731230000|2020-12-23 13:47:10|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|1
1608731240000|2020-12-23 13:47:20|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2
1608731250000|2020-12-23 13:47:30|2539.4|2535.4|2539.2|2535.2|2539.4|2535.4|2539.2|2535.2|7
1608731260000|2020-12-23 13:47:40|2538.9|2534.9|2537.7|2533.7|2538.9|2534.9|2537.7|2533.7|6
1608731280000|2020-12-23 13:48:00|2537.9|2533.9|2539.2|2535.2|2539.2|2535.2|2537.9|2533.9|8
1608731290000|2020-12-23 13:48:10|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|1
1608731310000|2020-12-23 13:48:30|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|1
1608731320000|2020-12-23 13:48:40|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.1|2535.1|6
1608731330000|2020-12-23 13:48:50|||||||||1
1608731340000|2020-12-23 13:49:00|2539.7|2535.7|2539.9|2535.9|2539.9|2535.9|2539.7|2535.7|7
1608731350000|2020-12-23 13:49:10|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2
1608731360000|2020-12-23 13:49:20|2539.6|2535.6|2539.7|2535.7|2539.7|2535.7|2539.2|2535.2|1
1608731390000|2020-12-23 13:49:50|2539.6|2535.6|2539.2|2535.2|2539.6|2535.6|2539.2|2535.2|5
1608731400000|2020-12-23 13:50:00|2538.9|2534.9|2538.7|2534.7|2538.9|2534.9|2538.7|2534.7|0
1608731410000|2020-12-23 13:50:10|2539.2|2535.2|2538.2|2534.2|2539.2|2535.2|2538.2|2534.2|2
1608731420000|2020-12-23 13:50:20|2537.9|2533.9|2538.2|2534.2|2538.2|2534.2|2537.2|2533.2|5
1608731460000|2020-12-23 13:51:00|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|0
1608731470000|2020-12-23 13:51:10|2538.2|2534.2|2537.7|2533.7|2538.2|2534.2|2537.7|2533.7|1
1608731490000|2020-12-23 13:51:30|2537.9|2533.9|2538.4|2534.4|2538.4|2534.4|2537.9|2533.9|1
1608731520000|2020-12-23 13:52:00|2538.2|2534.2|2538.7|2534.7|2538.7|2534.7|2538.2|2534.2|0
1608731540000|2020-12-23 13:52:20|||||||||1
1608731550000|2020-12-23 13:52:30|2539.2|2535.2|2539.7|2535.7|2539.7|2535.7|2539.2|2535.2|2
1608731560000|2020-12-23 13:52:40|||||||||1
1608731570000|2020-12-23 13:52:50|||||||||1
1608731580000|2020-12-23 13:53:00|2540.1|2536.1|2539.7|2535.7|2540.1|2536.1|2539.7|2535.7|59
1608731590000|2020-12-23 13:53:10|2540.2|2536.2|2540.4|2536.4|2540.6|2536.6|2539.7|2535.7|39
1608731600000|2020-12-23 13:53:20|||||||||3
1608731610000|2020-12-23 13:53:30|2539.4|2535.4|2540|2536|2540|2536|2539.4|2535.4|27
1608731620000|2020-12-23 13:53:40|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2
1608731640000|2020-12-23 13:54:00|2540.5|2536.5|2540.4|2536.4|2540.9|2536.9|2540.4|2536.4|10
1608731650000|2020-12-23 13:54:10|||||||||6
1608731660000|2020-12-23 13:54:20|2541.4|2537.4|2542.4|2538.4|2542.4|2538.4|2541.4|2537.4|4
1608731670000|2020-12-23 13:54:30|2543.4|2539.4|2544.4|2540.4|2544.4|2540.4|2543.4|2539.4|17
1608731680000|2020-12-23 13:54:40|2544.9|2540.9|2548|2544|2548.4|2544.4|2544.9|2540.9|11
1608731690000|2020-12-23 13:54:50|2547.9|2543.9|2547.5|2543.5|2547.9|2543.9|2547.5|2543.5|4
1608731700000|2020-12-23 13:55:00|2547.4|2543.4|2548.4|2544.4|2548.4|2544.4|2547.4|2543.4|7
1608731710000|2020-12-23 13:55:10|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|6
1608731730000|2020-12-23 13:55:30|2546.5|2542.5|2545.4|2541.4|2546.5|2542.5|2545|2541|3
1608731740000|2020-12-23 13:55:40|2545.5|2541.5|2546.5|2542.5|2546.5|2542.5|2545.5|2541.5|1
1608731750000|2020-12-23 13:55:50|2546.9|2542.9|2547.4|2543.4|2547.4|2543.4|2546.5|2542.5|2
1608731760000|2020-12-23 13:56:00|2546.5|2542.5|2545.9|2541.9|2546.5|2542.5|2545.9|2541.9|1
1608731770000|2020-12-23 13:56:10|2545.4|2541.4|2546.2|2542.2|2546.5|2542.5|2545.4|2541.4|1
1608731790000|2020-12-23 13:56:30|2546|2542|2546|2542|2546|2542|2546|2542|0
1608731800000|2020-12-23 13:56:40|2545.9|2541.9|2546.3|2542.3|2546.3|2542.3|2545|2541|14
1608731810000|2020-12-23 13:56:50|2546.2|2542.2|2546|2542|2546.2|2542.2|2546|2542|0
1608731820000|2020-12-23 13:57:00|2545.9|2541.9|2544.4|2540.4|2545.9|2541.9|2544.4|2540.4|8
1608731830000|2020-12-23 13:57:10|2538.9|2534.9|2539.9|2535.9|2540.9|2536.9|2538.6|2534.6|28
1608731840000|2020-12-23 13:57:20|2539.5|2535.5|2539.9|2535.9|2540.9|2536.9|2539.5|2535.5|15
1608731850000|2020-12-23 13:57:30|2540.2|2536.2|2541.9|2537.9|2541.9|2537.9|2539.9|2535.9|4
1608731860000|2020-12-23 13:57:40|2542.2|2538.2|2542.9|2538.9|2542.9|2538.9|2542.2|2538.2|0
1608731870000|2020-12-23 13:57:50|2542.5|2538.5|2542.9|2538.9|2542.9|2538.9|2542|2538|7
1608731890000|2020-12-23 13:58:10|2542.5|2538.5|2542.2|2538.2|2542.5|2538.5|2541.9|2537.9|1
1608731910000|2020-12-23 13:58:30|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|1
1608731920000|2020-12-23 13:58:40|2542.4|2538.4|2541.5|2537.5|2542.4|2538.4|2541.5|2537.5|1
1608731930000|2020-12-23 13:58:50|2541.7|2537.7|2541.9|2537.9|2542.4|2538.4|2541.7|2537.7|3
1608731950000|2020-12-23 13:59:10|2542.2|2538.2|2542.2|2538.2|2542.4|2538.4|2542.2|2538.2|0
1608731960000|2020-12-23 13:59:20|2542.5|2538.5|2543.5|2539.5|2543.5|2539.5|2542.5|2538.5|0
1608731970000|2020-12-23 13:59:30|2543.4|2539.4|2542.9|2538.9|2543.4|2539.4|2542.9|2538.9|0
1608731990000|2020-12-23 13:59:50|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|0
1608732000000|2020-12-23 14:00:00|2542.9|2538.9|2542.9|2538.9|2543.4|2539.4|2542.9|2538.9|1
1608732010000|2020-12-23 14:00:10|2543|2539|2543|2539|2543|2539|2543|2539|0
1608732020000|2020-12-23 14:00:20|2543.7|2539.7|2544.2|2540.2|2544.2|2540.2|2543.7|2539.7|3
1608732030000|2020-12-23 14:00:30|2544.5|2540.5|2544.5|2540.5|2544.9|2540.9|2544.5|2540.5|3
1608732040000|2020-12-23 14:00:40|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|0
1608732050000|2020-12-23 14:00:50|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|2
1608732060000|2020-12-23 14:01:00|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|0
1608732070000|2020-12-23 14:01:10|2545.2|2541.2|2545.7|2541.7|2546|2542|2545.2|2541.2|6
1608732090000|2020-12-23 14:01:30|2545.5|2541.5|2545.8|2541.8|2546|2542|2545.5|2541.5|1
1608732100000|2020-12-23 14:01:40|2546|2542|2546|2542|2546|2542|2546|2542|0
1608732110000|2020-12-23 14:01:50|||||||||8
1608732120000|2020-12-23 14:02:00|2546.2|2542.2|2545|2541|2546.5|2542.5|2545|2541|9
1608732160000|2020-12-23 14:02:40|2544.7|2540.7|2542.3|2538.3|2544.7|2540.7|2542.3|2538.3|35
1608732170000|2020-12-23 14:02:50|2541.2|2537.2|2541.3|2537.3|2541.7|2537.7|2541.2|2537.2|3
1608732180000|2020-12-23 14:03:00|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|3
1608732190000|2020-12-23 14:03:10|2542.5|2538.5|2544.8|2540.8|2544.8|2540.8|2542.5|2538.5|9
1608732200000|2020-12-23 14:03:20|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2545|2541|3
1608732210000|2020-12-23 14:03:30|2545.5|2541.5|2547.5|2543.5|2547.5|2543.5|2545.5|2541.5|2
1608732220000|2020-12-23 14:03:40|2547.2|2543.2|2546.8|2542.8|2547.2|2543.2|2546.8|2542.8|9
1608732240000|2020-12-23 14:04:00|2546|2542|2545.5|2541.5|2546|2542|2545|2541|9
1608732250000|2020-12-23 14:04:10|2545.2|2541.2|2544|2540|2545.2|2541.2|2544|2540|1
1608732270000|2020-12-23 14:04:30|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|1
1608732280000|2020-12-23 14:04:40|2543.7|2539.7|2543.5|2539.5|2544|2540|2542.5|2538.5|20
1608732300000|2020-12-23 14:05:00|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2543.5|2539.5|1
1608732310000|2020-12-23 14:05:10|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544|2540|1
1608732330000|2020-12-23 14:05:30|||||||||2
1608732340000|2020-12-23 14:05:40|2544|2540|2544|2540|2544|2540|2544|2540|0
1608732350000|2020-12-23 14:05:50|2543|2539|2543.5|2539.5|2543.8|2539.8|2543|2539|14
1608732360000|2020-12-23 14:06:00|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2543.5|2539.5|2
1608732370000|2020-12-23 14:06:10|2543.5|2539.5|2543.8|2539.8|2543.8|2539.8|2543.5|2539.5|0
1608732400000|2020-12-23 14:06:40|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|4
1608732410000|2020-12-23 14:06:50|2542.3|2538.3|2541.5|2537.5|2542.3|2538.3|2541.5|2537.5|12
1608732420000|2020-12-23 14:07:00|2542.2|2538.2|2542|2538|2542.8|2538.8|2542|2538|3
1608732430000|2020-12-23 14:07:10|2542.3|2538.3|2542.8|2538.8|2542.8|2538.8|2542.3|2538.3|1
1608732440000|2020-12-23 14:07:20|||||||||1
1608732460000|2020-12-23 14:07:40|2542.7|2538.7|2540.2|2536.2|2542.7|2538.7|2540.2|2536.2|9
1608732470000|2020-12-23 14:07:50|2540.8|2536.8|2542|2538|2542|2538|2540.8|2536.8|2
1608732480000|2020-12-23 14:08:00|2542.3|2538.3|2542.5|2538.5|2542.8|2538.8|2542.3|2538.3|3
1608732490000|2020-12-23 14:08:10|2542.2|2538.2|2541.5|2537.5|2542.2|2538.2|2541.5|2537.5|1
1608732500000|2020-12-23 14:08:20|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|0
1608732510000|2020-12-23 14:08:30|2542.5|2538.5|2541.7|2537.7|2542.5|2538.5|2541.7|2537.7|3
1608732520000|2020-12-23 14:08:40|2541.3|2537.3|2540.7|2536.7|2541.3|2537.3|2540.7|2536.7|9
1608732530000|2020-12-23 14:08:50|2540.1|2536.1|2539.7|2535.7|2540.2|2536.2|2539.7|2535.7|4
1608732550000|2020-12-23 14:09:10|2540|2536|2539.9|2535.9|2540.4|2536.4|2539.9|2535.9|3
1608732560000|2020-12-23 14:09:20|2540.2|2536.2|2539.7|2535.7|2540.2|2536.2|2539.7|2535.7|0
1608732570000|2020-12-23 14:09:30|2539.2|2535.2|2540.1|2536.1|2540.1|2536.1|2539.2|2535.2|0
1608732580000|2020-12-23 14:09:40|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|0
1608732590000|2020-12-23 14:09:50|2539.6|2535.6|2540.2|2536.2|2540.2|2536.2|2539.5|2535.5|0
1608732600000|2020-12-23 14:10:00|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|0
1608732610000|2020-12-23 14:10:10|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|33
1608732620000|2020-12-23 14:10:20|||||||||2
1608732630000|2020-12-23 14:10:30|2539.9|2535.9|2540.2|2536.2|2540.2|2536.2|2539.9|2535.9|11
1608732650000|2020-12-23 14:10:50|2539.9|2535.9|2540.2|2536.2|2540.2|2536.2|2539.9|2535.9|2
1608732680000|2020-12-23 14:11:20|2539.9|2535.9|2539.7|2535.7|2539.9|2535.9|2539.7|2535.7|0
1608732690000|2020-12-23 14:11:30|2539.2|2535.2|2539.7|2535.7|2539.7|2535.7|2539.2|2535.2|4
1608732700000|2020-12-23 14:11:40|||||||||9
1608732710000|2020-12-23 14:11:50|2539.9|2535.9|2540.2|2536.2|2540.2|2536.2|2539.9|2535.9|4
1608732720000|2020-12-23 14:12:00|2540.5|2536.5|2540.8|2536.8|2541.5|2537.5|2540.5|2536.5|1
1608732730000|2020-12-23 14:12:10|2541.5|2537.5|2541|2537|2541.5|2537.5|2540.8|2536.8|1
1608732740000|2020-12-23 14:12:20|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|0
1608732750000|2020-12-23 14:12:30|2541.2|2537.2|2540.2|2536.2|2541.2|2537.2|2540.2|2536.2|1
1608732760000|2020-12-23 14:12:40|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|0
1608732770000|2020-12-23 14:12:50|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|5
1608732780000|2020-12-23 14:13:00|2540.5|2536.5|2541.5|2537.5|2541.5|2537.5|2540.5|2536.5|1
1608732790000|2020-12-23 14:13:10|2542|2538|2541.5|2537.5|2542|2538|2541.5|2537.5|1
1608732830000|2020-12-23 14:13:50|||||||||1
1608732850000|2020-12-23 14:14:10|2542.5|2538.5|2543.5|2539.5|2543.5|2539.5|2542.5|2538.5|3
1608732860000|2020-12-23 14:14:20|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|1
1608732870000|2020-12-23 14:14:30|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|0
1608732880000|2020-12-23 14:14:40|||||||||4
1608732890000|2020-12-23 14:14:50|2542.2|2538.2|2544.2|2540.2|2544.2|2540.2|2542.2|2538.2|14
1608732900000|2020-12-23 14:15:00|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|1
1608732910000|2020-12-23 14:15:10|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|19
1608732930000|2020-12-23 14:15:30|2545.9|2541.9|2546.5|2542.5|2546.5|2542.5|2545.9|2541.9|41
1608732950000|2020-12-23 14:15:50|2546.8|2542.8|2546.8|2542.8|2546.8|2542.8|2546.8|2542.8|2
1608732960000|2020-12-23 14:16:00|2547|2543|2546.5|2542.5|2547|2543|2546.5|2542.5|0
1608732970000|2020-12-23 14:16:10|2546.1|2542.1|2545.5|2541.5|2546.1|2542.1|2545.2|2541.2|8
1608732990000|2020-12-23 14:16:30|2545.8|2541.8|2545.5|2541.5|2546|2542|2545.5|2541.5|0
1608733000000|2020-12-23 14:16:40|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|3
1608733030000|2020-12-23 14:17:10|2545|2541|2545.9|2541.9|2545.9|2541.9|2545|2541|0
1608733040000|2020-12-23 14:17:20|2545.7|2541.7|2545|2541|2545.7|2541.7|2544.7|2540.7|3
1608733050000|2020-12-23 14:17:30|2545.3|2541.3|2545.7|2541.7|2545.7|2541.7|2545.3|2541.3|1
1608733060000|2020-12-23 14:17:40|2545.5|2541.5|2545|2541|2545.5|2541.5|2544.7|2540.7|2
1608733070000|2020-12-23 14:17:50|2545.3|2541.3|2545.5|2541.5|2545.9|2541.9|2545.3|2541.3|0
1608733080000|2020-12-23 14:18:00|2545.2|2541.2|2544.7|2540.7|2545.2|2541.2|2544.7|2540.7|0
1608733090000|2020-12-23 14:18:10|2543.9|2539.9|2544.2|2540.2|2544.2|2540.2|2543.9|2539.9|2
1608733100000|2020-12-23 14:18:20|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|0
1608733140000|2020-12-23 14:19:00|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|3
1608733150000|2020-12-23 14:19:10|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|0
1608733160000|2020-12-23 14:19:20|2542.3|2538.3|2542|2538|2542.3|2538.3|2542|2538|4
1608733170000|2020-12-23 14:19:30|2541.8|2537.8|2541.5|2537.5|2541.8|2537.8|2541.5|2537.5|0
1608733180000|2020-12-23 14:19:40|2541.3|2537.3|2540.2|2536.2|2541.3|2537.3|2540.2|2536.2|9
1608733190000|2020-12-23 14:19:50|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|2539.5|2535.5|4
1608733200000|2020-12-23 14:20:00|2540.2|2536.2|2541.8|2537.8|2541.8|2537.8|2540|2536|3
1608733210000|2020-12-23 14:20:10|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|0
1608733230000|2020-12-23 14:20:30|2541.7|2537.7|2542|2538|2542|2538|2541.7|2537.7|1
1608733240000|2020-12-23 14:20:40|2541.8|2537.8|2541.5|2537.5|2541.8|2537.8|2541.5|2537.5|0
1608733250000|2020-12-23 14:20:50|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|2541.5|2537.5|0
1608733260000|2020-12-23 14:21:00|2542.1|2538.1|2542.5|2538.5|2542.5|2538.5|2542.1|2538.1|0
1608733280000|2020-12-23 14:21:20|2541.7|2537.7|2541.5|2537.5|2541.7|2537.7|2541.5|2537.5|8
1608733300000|2020-12-23 14:21:40|2541|2537|2541.3|2537.3|2541.3|2537.3|2541|2537|1
1608733310000|2020-12-23 14:21:50|2540.8|2536.8|2541.3|2537.3|2541.3|2537.3|2540.8|2536.8|2
1608733330000|2020-12-23 14:22:10|2541.1|2537.1|2541.3|2537.3|2541.3|2537.3|2539.8|2535.8|9
1608733340000|2020-12-23 14:22:20|2541.8|2537.8|2542.3|2538.3|2542.3|2538.3|2541.8|2537.8|1
1608733350000|2020-12-23 14:22:30|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|1
1608733370000|2020-12-23 14:22:50|2542.5|2538.5|2541.7|2537.7|2542.5|2538.5|2541.5|2537.5|6
1608733380000|2020-12-23 14:23:00|2542|2538|2542.8|2538.8|2542.8|2538.8|2542|2538|8
1608733400000|2020-12-23 14:23:20|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|2542.2|2538.2|3
1608733410000|2020-12-23 14:23:30|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|2541.5|2537.5|11
1608733420000|2020-12-23 14:23:40|2542.5|2538.5|2540.5|2536.5|2542.5|2538.5|2540.5|2536.5|6
1608733440000|2020-12-23 14:24:00|2540.1|2536.1|2540.3|2536.3|2540.3|2536.3|2539.8|2535.8|4
1608733450000|2020-12-23 14:24:10|2540.8|2536.8|2540.5|2536.5|2540.8|2536.8|2540.5|2536.5|0
1608733460000|2020-12-23 14:24:20|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|10
1608733470000|2020-12-23 14:24:30|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|0
1608733480000|2020-12-23 14:24:40|2538.5|2534.5|2538.8|2534.8|2538.8|2534.8|2538.5|2534.5|3
1608733490000|2020-12-23 14:24:50|2539|2535|2538.7|2534.7|2539|2535|2538.7|2534.7|44
1608733500000|2020-12-23 14:25:00|2539.3|2535.3|2540.2|2536.2|2540.7|2536.7|2539.3|2535.3|9
1608733520000|2020-12-23 14:25:20|2540.4|2536.4|2542.9|2538.9|2542.9|2538.9|2540.4|2536.4|3
1608733530000|2020-12-23 14:25:30|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|0
1608733540000|2020-12-23 14:25:40|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|0
1608733560000|2020-12-23 14:26:00|2543.2|2539.2|2544.2|2540.2|2544.2|2540.2|2543.2|2539.2|4
1608733570000|2020-12-23 14:26:10|2543.9|2539.9|2543.2|2539.2|2543.9|2539.9|2543.2|2539.2|2
1608733580000|2020-12-23 14:26:20|2542.9|2538.9|2542.2|2538.2|2542.9|2538.9|2541.9|2537.9|2
1608733590000|2020-12-23 14:26:30|||||||||1
1608733600000|2020-12-23 14:26:40|2542|2538|2541.9|2537.9|2542|2538|2541.9|2537.9|4
1608733610000|2020-12-23 14:26:50|2541.7|2537.7|2541.2|2537.2|2543.2|2539.2|2541.2|2537.2|6
1608733620000|2020-12-23 14:27:00|2541.9|2537.9|2541.9|2537.9|2542.5|2538.5|2541.4|2537.4|5
1608733630000|2020-12-23 14:27:10|2542.2|2538.2|2542.9|2538.9|2542.9|2538.9|2542.2|2538.2|2
1608733640000|2020-12-23 14:27:20|2542.5|2538.5|2542.2|2538.2|2542.5|2538.5|2542.2|2538.2|1
1608733650000|2020-12-23 14:27:30|2541.9|2537.9|2542.2|2538.2|2542.2|2538.2|2541.9|2537.9|0
1608733670000|2020-12-23 14:27:50|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|0
1608733680000|2020-12-23 14:28:00|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|2542.9|2538.9|0
1608733690000|2020-12-23 14:28:10|2542.9|2538.9|2542.7|2538.7|2543.2|2539.2|2542.7|2538.7|3
1608733700000|2020-12-23 14:28:20|2543.2|2539.2|2542.9|2538.9|2543.2|2539.2|2542.9|2538.9|2
1608733720000|2020-12-23 14:28:40|2542.6|2538.6|2542.2|2538.2|2542.6|2538.6|2542.2|2538.2|1
1608733730000|2020-12-23 14:28:50|2542.9|2538.9|2543.2|2539.2|2543.2|2539.2|2542.9|2538.9|0
1608733760000|2020-12-23 14:29:20|2543|2539|2542.9|2538.9|2543|2539|2542.4|2538.4|1
1608733770000|2020-12-23 14:29:30|2542.7|2538.7|2541.9|2537.9|2542.7|2538.7|2541.9|2537.9|5
1608733790000|2020-12-23 14:29:50|||||||||1
1608733800000|2020-12-23 14:30:00|2541.5|2537.5|2543|2539|2543|2539|2541.2|2537.2|6
1608733810000|2020-12-23 14:30:10|2543.2|2539.2|2543.7|2539.7|2543.7|2539.7|2543.2|2539.2|2
1608733820000|2020-12-23 14:30:20|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|3
1608733830000|2020-12-23 14:30:30|2543.7|2539.7|2544.2|2540.2|2544.2|2540.2|2543.7|2539.7|7
1608733850000|2020-12-23 14:30:50|2543.9|2539.9|2542.9|2538.9|2544|2540|2542.9|2538.9|1
1608733860000|2020-12-23 14:31:00|2543.2|2539.2|2541.9|2537.9|2543.2|2539.2|2541.9|2537.9|3
1608733870000|2020-12-23 14:31:10|2540.9|2536.9|2540.7|2536.7|2540.9|2536.9|2540.2|2536.2|9
1608733880000|2020-12-23 14:31:20|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|2
1608733890000|2020-12-23 14:31:30|2542.2|2538.2|2541.9|2537.9|2542.2|2538.2|2541.9|2537.9|0
1608733910000|2020-12-23 14:31:50|2542.2|2538.2|2541.4|2537.4|2542.2|2538.2|2541.1|2537.1|8
1608733920000|2020-12-23 14:32:00|2541.6|2537.6|2540.9|2536.9|2541.9|2537.9|2540.9|2536.9|4
1608733930000|2020-12-23 14:32:10|2541.2|2537.2|2539.6|2535.6|2541.2|2537.2|2539.3|2535.3|11
1608733940000|2020-12-23 14:32:20|2538.9|2534.9|2539.4|2535.4|2539.4|2535.4|2538.9|2534.9|2
1608733950000|2020-12-23 14:32:30|2539.6|2535.6|2540.4|2536.4|2540.6|2536.6|2539.6|2535.6|0
1608733960000|2020-12-23 14:32:40|2540.6|2536.6|2541.2|2537.2|2541.2|2537.2|2540.1|2536.1|125
1608733980000|2020-12-23 14:33:00|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|0
1608733990000|2020-12-23 14:33:10|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|0
1608734040000|2020-12-23 14:34:00|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|2
1608734050000|2020-12-23 14:34:10|2541.2|2537.2|2539.7|2535.7|2541.2|2537.2|2539.7|2535.7|5
1608734060000|2020-12-23 14:34:20|2538.9|2534.9|2540.2|2536.2|2540.2|2536.2|2538.9|2534.9|12
1608734090000|2020-12-23 14:34:50|2540.6|2536.6|2540.6|2536.6|2540.9|2536.9|2540.6|2536.6|3
1608734100000|2020-12-23 14:35:00|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|0
1608734110000|2020-12-23 14:35:10|2540.7|2536.7|2540.4|2536.4|2540.7|2536.7|2539.9|2535.9|2
1608734130000|2020-12-23 14:35:30|||||||||2
1608734170000|2020-12-23 14:36:10|2540.9|2536.9|2539.9|2535.9|2540.9|2536.9|2539.9|2535.9|39
1608734190000|2020-12-23 14:36:30|2539.7|2535.7|2539.9|2535.9|2540.2|2536.2|2539.7|2535.7|0
1608734200000|2020-12-23 14:36:40|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|0
1608734210000|2020-12-23 14:36:50|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2
1608734220000|2020-12-23 14:37:00|2539.3|2535.3|2538.7|2534.7|2539.3|2535.3|2538.7|2534.7|4
1608734230000|2020-12-23 14:37:10|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|3
1608734240000|2020-12-23 14:37:20|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|1
1608734250000|2020-12-23 14:37:30|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|1
1608734260000|2020-12-23 14:37:40|2537.6|2533.6|2536.9|2532.9|2537.9|2533.9|2536.9|2532.9|9
1608734270000|2020-12-23 14:37:50|2536.2|2532.2|2536.7|2532.7|2536.7|2532.7|2536.2|2532.2|1
1608734280000|2020-12-23 14:38:00|2536.9|2532.9|2537.1|2533.1|2537.2|2533.2|2536.9|2532.9|1
1608734290000|2020-12-23 14:38:10|2537.3|2533.3|2536.3|2532.3|2537.9|2533.9|2536.3|2532.3|10
1608734300000|2020-12-23 14:38:20|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2535.9|2531.9|0
1608734310000|2020-12-23 14:38:30|2536.2|2532.2|2535.9|2531.9|2536.2|2532.2|2535.9|2531.9|1
1608734320000|2020-12-23 14:38:40|||||||||80
1608734340000|2020-12-23 14:39:00|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|1
1608734350000|2020-12-23 14:39:10|2535.9|2531.9|2536.9|2532.9|2536.9|2532.9|2535.9|2531.9|4
1608734370000|2020-12-23 14:39:30|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2
1608734400000|2020-12-23 14:40:00|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2
1608734410000|2020-12-23 14:40:10|2536.4|2532.4|2538.2|2534.2|2538.5|2534.5|2536.4|2532.4|10
1608734420000|2020-12-23 14:40:20|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|0
1608734430000|2020-12-23 14:40:30|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|1
1608734440000|2020-12-23 14:40:40|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|0
1608734450000|2020-12-23 14:40:50|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|0
1608734460000|2020-12-23 14:41:00|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|1
1608734480000|2020-12-23 14:41:20|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|0
1608734490000|2020-12-23 14:41:30|2538.6|2534.6|2539.9|2535.9|2539.9|2535.9|2538.6|2534.6|2
1608734530000|2020-12-23 14:42:10|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|0
1608734540000|2020-12-23 14:42:20|2539.9|2535.9|2538.9|2534.9|2539.9|2535.9|2538.9|2534.9|7
1608734550000|2020-12-23 14:42:30|2539.1|2535.1|2539.9|2535.9|2539.9|2535.9|2539.1|2535.1|6
1608734560000|2020-12-23 14:42:40|2539.6|2535.6|2539.4|2535.4|2539.9|2535.9|2539.4|2535.4|3
1608734580000|2020-12-23 14:43:00|2539.6|2535.6|2538.9|2534.9|2539.6|2535.6|2538.9|2534.9|2
1608734590000|2020-12-23 14:43:10|2539.9|2535.9|2539.4|2535.4|2539.9|2535.9|2539.4|2535.4|1
1608734600000|2020-12-23 14:43:20|2539.7|2535.7|2539.9|2535.9|2539.9|2535.9|2539.7|2535.7|0
1608734640000|2020-12-23 14:44:00|2539.7|2535.7|2539.4|2535.4|2539.7|2535.7|2539.4|2535.4|2
1608734660000|2020-12-23 14:44:20|2539.9|2535.9|2541.1|2537.1|2541.1|2537.1|2539.9|2535.9|13
1608734670000|2020-12-23 14:44:30|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|1
1608734680000|2020-12-23 14:44:40|2539.6|2535.6|2539.4|2535.4|2539.6|2535.6|2538.9|2534.9|22
1608734690000|2020-12-23 14:44:50|2539.1|2535.1|2538.9|2534.9|2539.1|2535.1|2538.9|2534.9|0
1608734710000|2020-12-23 14:45:10|2539.5|2535.5|2539.8|2535.8|2540.1|2536.1|2539.5|2535.5|2
1608734720000|2020-12-23 14:45:20|2539.3|2535.3|2539.6|2535.6|2539.6|2535.6|2539.3|2535.3|1
1608734730000|2020-12-23 14:45:30|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|0
1608734740000|2020-12-23 14:45:40|2539.3|2535.3|2540.3|2536.3|2540.3|2536.3|2539.3|2535.3|1
1608734750000|2020-12-23 14:45:50|2539.8|2535.8|2540.1|2536.1|2540.1|2536.1|2539.8|2535.8|0
1608734760000|2020-12-23 14:46:00|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|2
1608734770000|2020-12-23 14:46:10|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|0
1608734780000|2020-12-23 14:46:20|2539.1|2535.1|2538.9|2534.9|2539.1|2535.1|2538.8|2534.8|6
1608734810000|2020-12-23 14:46:50|2538.6|2534.6|2538.3|2534.3|2538.6|2534.6|2538.3|2534.3|5
1608734820000|2020-12-23 14:47:00|||||||||3
1608734850000|2020-12-23 14:47:30|||||||||2
1608734860000|2020-12-23 14:47:40|2538.5|2534.5|2535.3|2531.3|2538.5|2534.5|2534.5|2530.5|26
1608734870000|2020-12-23 14:47:50|2535|2531|2535|2531|2535.3|2531.3|2534.5|2530.5|2
1608734880000|2020-12-23 14:48:00|2534.8|2530.8|2532|2528|2534.8|2530.8|2532|2528|23
1608734890000|2020-12-23 14:48:10|2531.7|2527.7|2531.5|2527.5|2532|2528|2531.4|2527.4|4
1608734900000|2020-12-23 14:48:20|2532.3|2528.3|2531.5|2527.5|2532.7|2528.7|2531.5|2527.5|6
1608734910000|2020-12-23 14:48:30|2531.8|2527.8|2532.2|2528.2|2532.7|2528.7|2531.8|2527.8|2
1608734920000|2020-12-23 14:48:40|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|3
1608734930000|2020-12-23 14:48:50|2532.7|2528.7|2532.7|2528.7|2533.7|2529.7|2532.7|2528.7|16
1608734940000|2020-12-23 14:49:00|2532.4|2528.4|2531.7|2527.7|2532.4|2528.4|2530.7|2526.7|14
1608734950000|2020-12-23 14:49:10|2532.1|2528.1|2534|2530|2534.2|2530.2|2532.1|2528.1|12
1608734960000|2020-12-23 14:49:20|2533.7|2529.7|2535.3|2531.3|2535.3|2531.3|2533.7|2529.7|8
1608734980000|2020-12-23 14:49:40|2535.5|2531.5|2535|2531|2535.5|2531.5|2534.7|2530.7|6
1608734990000|2020-12-23 14:49:50|2535.3|2531.3|2535.5|2531.5|2535.5|2531.5|2535.3|2531.3|0
1608735000000|2020-12-23 14:50:00|2535.3|2531.3|2534.5|2530.5|2535.3|2531.3|2534.5|2530.5|4
1608735010000|2020-12-23 14:50:10|2534.3|2530.3|2534.6|2530.6|2534.6|2530.6|2534.3|2530.3|0
1608735020000|2020-12-23 14:50:20|2534.3|2530.3|2534.5|2530.5|2534.6|2530.6|2534.3|2530.3|1
1608735040000|2020-12-23 14:50:40|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|1
1608735050000|2020-12-23 14:50:50|2535|2531|2535.3|2531.3|2535.3|2531.3|2535|2531|2
1608735060000|2020-12-23 14:51:00|2535.5|2531.5|2537.3|2533.3|2537.6|2533.6|2535.5|2531.5|9
1608735070000|2020-12-23 14:51:10|2536.8|2532.8|2536.7|2532.7|2536.8|2532.8|2536.7|2532.7|8
1608735080000|2020-12-23 14:51:20|2537.5|2533.5|2538.3|2534.3|2538.3|2534.3|2537.5|2533.5|6
1608735090000|2020-12-23 14:51:30|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|4
1608735110000|2020-12-23 14:51:50|2537|2533|2537|2533|2537|2533|2537|2533|0
1608735120000|2020-12-23 14:52:00|2536.3|2532.3|2537.3|2533.3|2537.3|2533.3|2536.3|2532.3|2
1608735130000|2020-12-23 14:52:10|2536.9|2532.9|2536.8|2532.8|2536.9|2532.9|2536.6|2532.6|2
1608735140000|2020-12-23 14:52:20|2537.3|2533.3|2537.5|2533.5|2537.5|2533.5|2537.3|2533.3|2
1608735150000|2020-12-23 14:52:30|2537.3|2533.3|2537|2533|2537.3|2533.3|2537|2533|0
1608735160000|2020-12-23 14:52:40|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|0
1608735170000|2020-12-23 14:52:50|2538|2534|2538|2534|2538.3|2534.3|2538|2534|5
1608735180000|2020-12-23 14:53:00|2538.3|2534.3|2537.3|2533.3|2538.3|2534.3|2537.3|2533.3|0
1608735200000|2020-12-23 14:53:20|2537.7|2533.7|2537.3|2533.3|2538|2534|2537.3|2533.3|1
1608735220000|2020-12-23 14:53:40|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2
1608735240000|2020-12-23 14:54:00|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|4
1608735250000|2020-12-23 14:54:10|||||||||1
1608735260000|2020-12-23 14:54:20|2537.5|2533.5|2538.3|2534.3|2538.3|2534.3|2537.5|2533.5|2
1608735290000|2020-12-23 14:54:50|2539.1|2535.1|2538.9|2534.9|2539.1|2535.1|2538.6|2534.6|2
1608735300000|2020-12-23 14:55:00|2539.1|2535.1|2536.3|2532.3|2539.1|2535.1|2536.3|2532.3|8
1608735310000|2020-12-23 14:55:10|2535.6|2531.6|2535.8|2531.8|2535.8|2531.8|2535.6|2531.6|5
1608735320000|2020-12-23 14:55:20|2536.1|2532.1|2535.3|2531.3|2536.3|2532.3|2535.3|2531.3|6
1608735340000|2020-12-23 14:55:40|2534|2530|2533.7|2529.7|2534|2530|2533.7|2529.7|15
1608735350000|2020-12-23 14:55:50|2534|2530|2534|2530|2534|2530|2534|2530|1
1608735360000|2020-12-23 14:56:00|2534.3|2530.3|2534.5|2530.5|2534.5|2530.5|2534.3|2530.3|5
1608735370000|2020-12-23 14:56:10|2534.3|2530.3|2534|2530|2534.3|2530.3|2534|2530|1
1608735380000|2020-12-23 14:56:20|2534.3|2530.3|2534.5|2530.5|2534.5|2530.5|2534.3|2530.3|0
1608735400000|2020-12-23 14:56:40|||||||||1
1608735410000|2020-12-23 14:56:50|2534.2|2530.2|2534|2530|2534.2|2530.2|2534|2530|0
1608735420000|2020-12-23 14:57:00|||||||||1
1608735430000|2020-12-23 14:57:10|2533.7|2529.7|2533.7|2529.7|2534|2530|2533.7|2529.7|5
1608735440000|2020-12-23 14:57:20|2533.9|2529.9|2534.2|2530.2|2534.2|2530.2|2533.9|2529.9|2
1608735450000|2020-12-23 14:57:30|2534|2530|2533.7|2529.7|2534|2530|2533.7|2529.7|0
1608735460000|2020-12-23 14:57:40|2534|2530|2534.2|2530.2|2534.2|2530.2|2534|2530|0
1608735480000|2020-12-23 14:58:00|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|1
1608735490000|2020-12-23 14:58:10|2534|2530|2534|2530|2534|2530|2534|2530|3
1608735500000|2020-12-23 14:58:20|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.4|2529.4|5
1608735520000|2020-12-23 14:58:40|2535|2531|2535|2531|2535|2531|2534.7|2530.7|5
1608735530000|2020-12-23 14:58:50|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|0
1608735540000|2020-12-23 14:59:00|2535|2531|2534|2530|2535|2531|2534|2530|3
1608735570000|2020-12-23 14:59:30|2534.2|2530.2|2533.7|2529.7|2534.2|2530.2|2533.4|2529.4|1
1608735580000|2020-12-23 14:59:40|2534.2|2530.2|2533.6|2529.6|2534.2|2530.2|2533.6|2529.6|2
1608735590000|2020-12-23 14:59:50|2533.5|2529.5|2534.4|2530.4|2534.4|2530.4|2533.5|2529.5|2
1608735600000|2020-12-23 15:00:00|2535|2531|2537|2533|2537|2533|2535|2531|5
1608735610000|2020-12-23 15:00:10|2536.7|2532.7|2536.2|2532.2|2536.7|2532.7|2535.9|2531.9|3
1608735620000|2020-12-23 15:00:20|2535.9|2531.9|2536.2|2532.2|2536.2|2532.2|2535.9|2531.9|1
1608735630000|2020-12-23 15:00:30|2535.9|2531.9|2535.7|2531.7|2536.2|2532.2|2535.7|2531.7|2
1608735640000|2020-12-23 15:00:40|2536|2532|2539|2535|2539.5|2535.5|2536|2532|11
1608735650000|2020-12-23 15:00:50|2538.7|2534.7|2538.5|2534.5|2538.7|2534.7|2538.5|2534.5|0
1608735660000|2020-12-23 15:01:00|2538.7|2534.7|2537|2533|2538.7|2534.7|2537|2533|4
1608735680000|2020-12-23 15:01:20|2537.4|2533.4|2537.2|2533.2|2537.7|2533.7|2537.2|2533.2|1
1608735690000|2020-12-23 15:01:30|2537|2533|2538|2534|2538|2534|2537|2533|5
1608735700000|2020-12-23 15:01:40|2537.7|2533.7|2537.7|2533.7|2538|2534|2537.7|2533.7|3
1608735710000|2020-12-23 15:01:50|2537.2|2533.2|2535.7|2531.7|2537.2|2533.2|2535.7|2531.7|11
1608735720000|2020-12-23 15:02:00|2535.5|2531.5|2535.7|2531.7|2535.7|2531.7|2535.5|2531.5|5
1608735730000|2020-12-23 15:02:10|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|8
1608735740000|2020-12-23 15:02:20|2537|2533|2537|2533|2537|2533|2537|2533|2
1608735750000|2020-12-23 15:02:30|2536.7|2532.7|2537.2|2533.2|2537.2|2533.2|2536|2532|3
1608735760000|2020-12-23 15:02:40|2536.7|2532.7|2537|2533|2537|2533|2536.7|2532.7|1
1608735770000|2020-12-23 15:02:50|2536.7|2532.7|2539.7|2535.7|2539.7|2535.7|2535.7|2531.7|5
1608735780000|2020-12-23 15:03:00|2539|2535|2538.7|2534.7|2539|2535|2538.7|2534.7|3
1608735790000|2020-12-23 15:03:10|2538.3|2534.3|2538.7|2534.7|2538.7|2534.7|2538|2534|7
1608735810000|2020-12-23 15:03:30|2539.7|2535.7|2539.4|2535.4|2539.7|2535.7|2539.2|2535.2|8
1608735820000|2020-12-23 15:03:40|2539.5|2535.5|2539.3|2535.3|2539.5|2535.5|2539.3|2535.3|5
1608735830000|2020-12-23 15:03:50|2539.7|2535.7|2538.7|2534.7|2540.5|2536.5|2538.7|2534.7|7
1608735840000|2020-12-23 15:04:00|2538.9|2534.9|2539.5|2535.5|2539.5|2535.5|2538.9|2534.9|1
1608735850000|2020-12-23 15:04:10|2539.7|2535.7|2539.3|2535.3|2539.7|2535.7|2539.3|2535.3|3
1608735860000|2020-12-23 15:04:20|2539|2535|2539.5|2535.5|2539.5|2535.5|2538.3|2534.3|12
1608735870000|2020-12-23 15:04:30|2539.7|2535.7|2539|2535|2539.7|2535.7|2539|2535|2
1608735880000|2020-12-23 15:04:40|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|0
1608735900000|2020-12-23 15:05:00|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|1
1608735910000|2020-12-23 15:05:10|2538|2534|2538.3|2534.3|2538.3|2534.3|2537.7|2533.7|7
1608735920000|2020-12-23 15:05:20|2538|2534|2538|2534|2538|2534|2537.7|2533.7|2
1608735930000|2020-12-23 15:05:30|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|3
1608735940000|2020-12-23 15:05:40|2537.5|2533.5|2538.5|2534.5|2538.5|2534.5|2537.5|2533.5|3
1608735950000|2020-12-23 15:05:50|2538.3|2534.3|2537.6|2533.6|2538.3|2534.3|2537.3|2533.3|1
1608735960000|2020-12-23 15:06:00|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2
1608735970000|2020-12-23 15:06:10|2539|2535|2538.7|2534.7|2539|2535|2538.7|2534.7|6
1608735980000|2020-12-23 15:06:20|2538.3|2534.3|2537.7|2533.7|2538.3|2534.3|2537.5|2533.5|4
1608735990000|2020-12-23 15:06:30|2538|2534|2537.7|2533.7|2538|2534|2537.7|2533.7|1
1608736000000|2020-12-23 15:06:40|2537.1|2533.1|2538|2534|2538|2534|2536.7|2532.7|15
1608736010000|2020-12-23 15:06:50|2537.5|2533.5|2537.2|2533.2|2537.5|2533.5|2537.2|2533.2|6
1608736020000|2020-12-23 15:07:00|2536.7|2532.7|2537|2533|2537|2533|2536.7|2532.7|1
1608736030000|2020-12-23 15:07:10|2537.2|2533.2|2538.3|2534.3|2538.3|2534.3|2537.2|2533.2|9
1608736050000|2020-12-23 15:07:30|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2538.3|2534.3|6
1608736070000|2020-12-23 15:07:50|2538.8|2534.8|2538.5|2534.5|2539.5|2535.5|2538.5|2534.5|9
1608736080000|2020-12-23 15:08:00|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|1
1608736100000|2020-12-23 15:08:20|2538.8|2534.8|2538.3|2534.3|2539.3|2535.3|2538.3|2534.3|1
1608736130000|2020-12-23 15:08:50|2538.8|2534.8|2538.3|2534.3|2538.8|2534.8|2538.3|2534.3|1
1608736140000|2020-12-23 15:09:00|2538.6|2534.6|2539.3|2535.3|2539.3|2535.3|2538.6|2534.6|5
1608736150000|2020-12-23 15:09:10|2540.3|2536.3|2539.6|2535.6|2540.3|2536.3|2539.6|2535.6|8
1608736160000|2020-12-23 15:09:20|2539.9|2535.9|2539.3|2535.3|2540.3|2536.3|2539.3|2535.3|2
1608736170000|2020-12-23 15:09:30|2539.8|2535.8|2539.3|2535.3|2539.8|2535.8|2539.3|2535.3|2
1608736180000|2020-12-23 15:09:40|2540.3|2536.3|2539.8|2535.8|2540.3|2536.3|2539.8|2535.8|2
1608736190000|2020-12-23 15:09:50|2539.6|2535.6|2540|2536|2540|2536|2539.6|2535.6|1
1608736200000|2020-12-23 15:10:00|2539.8|2535.8|2539.5|2535.5|2540.3|2536.3|2539.5|2535.5|5
1608736210000|2020-12-23 15:10:10|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|0
1608736220000|2020-12-23 15:10:20|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|3
1608736240000|2020-12-23 15:10:40|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2
1608736260000|2020-12-23 15:11:00|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|0
1608736270000|2020-12-23 15:11:10|2540.5|2536.5|2541.1|2537.1|2541.1|2537.1|2540.5|2536.5|13
1608736280000|2020-12-23 15:11:20|||||||||8
1608736290000|2020-12-23 15:11:30|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2
1608736300000|2020-12-23 15:11:40|2540.3|2536.3|2538.8|2534.8|2540.6|2536.6|2538.8|2534.8|16
1608736310000|2020-12-23 15:11:50|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|0
1608736330000|2020-12-23 15:12:10|2539.5|2535.5|2539.6|2535.6|2540.1|2536.1|2539.3|2535.3|3
1608736340000|2020-12-23 15:12:20|2539.3|2535.3|2540.3|2536.3|2540.3|2536.3|2539.3|2535.3|1
1608736350000|2020-12-23 15:12:30|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2
1608736360000|2020-12-23 15:12:40|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|1
1608736370000|2020-12-23 15:12:50|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2
1608736390000|2020-12-23 15:13:10|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|0
1608736420000|2020-12-23 15:13:40|2539.6|2535.6|2540.1|2536.1|2540.1|2536.1|2539.6|2535.6|9
1608736430000|2020-12-23 15:13:50|2540.3|2536.3|2539.6|2535.6|2540.3|2536.3|2539.3|2535.3|1
1608736440000|2020-12-23 15:14:00|2540.1|2536.1|2540.1|2536.1|2540.3|2536.3|2539.3|2535.3|3
1608736450000|2020-12-23 15:14:10|2540.3|2536.3|2541.3|2537.3|2541.3|2537.3|2540.3|2536.3|3
1608736470000|2020-12-23 15:14:30|2541.1|2537.1|2540.3|2536.3|2541.1|2537.1|2540.3|2536.3|10
1608736480000|2020-12-23 15:14:40|2540.6|2536.6|2541.1|2537.1|2541.1|2537.1|2540.6|2536.6|0
1608736490000|2020-12-23 15:14:50|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|1
1608736520000|2020-12-23 15:15:20|2541.1|2537.1|2540.6|2536.6|2541.1|2537.1|2540.6|2536.6|3
1608736530000|2020-12-23 15:15:30|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|0
1608736560000|2020-12-23 15:16:00|2541.1|2537.1|2540.6|2536.6|2541.3|2537.3|2540.3|2536.3|12
1608736580000|2020-12-23 15:16:20|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|0
1608736590000|2020-12-23 15:16:30|||||||||5
1608736600000|2020-12-23 15:16:40|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|0
1608736610000|2020-12-23 15:16:50|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2
1608736640000|2020-12-23 15:17:20|||||||||13
1608736650000|2020-12-23 15:17:30|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|1
1608736670000|2020-12-23 15:17:50|2541.6|2537.6|2541.6|2537.6|2541.6|2537.6|2541.6|2537.6|6
1608736680000|2020-12-23 15:18:00|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2
1608736690000|2020-12-23 15:18:10|2541.1|2537.1|2541.3|2537.3|2541.3|2537.3|2541.1|2537.1|1
1608736700000|2020-12-23 15:18:20|||||||||1
1608736710000|2020-12-23 15:18:30|2540.3|2536.3|2540.3|2536.3|2540.8|2536.8|2540.3|2536.3|16
1608736720000|2020-12-23 15:18:40|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|4
1608736730000|2020-12-23 15:18:50|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|1
1608736740000|2020-12-23 15:19:00|2541.3|2537.3|2538.3|2534.3|2541.3|2537.3|2538.3|2534.3|13
1608736760000|2020-12-23 15:19:20|2537.9|2533.9|2538|2534|2538|2534|2537.3|2533.3|2
1608736770000|2020-12-23 15:19:30|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|0
1608736780000|2020-12-23 15:19:40|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|1
1608736800000|2020-12-23 15:20:00|2539.4|2535.4|2539.3|2535.3|2539.4|2535.4|2539.3|2535.3|5
1608736810000|2020-12-23 15:20:10|2539|2535|2539|2535|2539|2535|2538.7|2534.7|1
1608736820000|2020-12-23 15:20:20|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|0
1608736870000|2020-12-23 15:21:10|2539|2535|2538.5|2534.5|2539|2535|2538.5|2534.5|2
1608736900000|2020-12-23 15:21:40|2538.3|2534.3|2537.7|2533.7|2538.3|2534.3|2537.7|2533.7|1
1608736910000|2020-12-23 15:21:50|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|3
1608736920000|2020-12-23 15:22:00|2537.7|2533.7|2538.3|2534.3|2538.3|2534.3|2537.5|2533.5|9
1608736930000|2020-12-23 15:22:10|2538|2534|2537.5|2533.5|2538|2534|2537.5|2533.5|8
1608736940000|2020-12-23 15:22:20|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|1
1608736960000|2020-12-23 15:22:40|2538|2534|2538|2534|2538|2534|2538|2534|1
1608736970000|2020-12-23 15:22:50|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|0
1608736980000|2020-12-23 15:23:00|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|3
1608736990000|2020-12-23 15:23:10|2538.7|2534.7|2539.3|2535.3|2540|2536|2538.7|2534.7|10
1608737000000|2020-12-23 15:23:20|||||||||1
1608737010000|2020-12-23 15:23:30|2539|2535|2539|2535|2539|2535|2539|2535|2
1608737020000|2020-12-23 15:23:40|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|1
1608737040000|2020-12-23 15:24:00|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|1
1608737070000|2020-12-23 15:24:30|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|3
1608737080000|2020-12-23 15:24:40|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|0
1608737090000|2020-12-23 15:24:50|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|1
1608737110000|2020-12-23 15:25:10|2537.9|2533.9|2538.8|2534.8|2538.8|2534.8|2537.9|2533.9|5
1608737120000|2020-12-23 15:25:20|2538.7|2534.7|2539|2535|2539|2535|2538.7|2534.7|1
1608737130000|2020-12-23 15:25:30|2539.3|2535.3|2538.7|2534.7|2539.3|2535.3|2538.7|2534.7|5
1608737140000|2020-12-23 15:25:40|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|0
1608737150000|2020-12-23 15:25:50|2537.7|2533.7|2537.3|2533.3|2537.7|2533.7|2537.3|2533.3|3
1608737160000|2020-12-23 15:26:00|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|1
1608737170000|2020-12-23 15:26:10|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|0
1608737190000|2020-12-23 15:26:30|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|0
1608737210000|2020-12-23 15:26:50|2538|2534|2537.7|2533.7|2538|2534|2537.7|2533.7|3
1608737220000|2020-12-23 15:27:00|2537.5|2533.5|2538.3|2534.3|2538.3|2534.3|2537.5|2533.5|1
1608737250000|2020-12-23 15:27:30|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|0
1608737280000|2020-12-23 15:28:00|2538.3|2534.3|2539.3|2535.3|2539.9|2535.9|2538.3|2534.3|7
1608737300000|2020-12-23 15:28:20|2539.6|2535.6|2539.3|2535.3|2539.6|2535.6|2539.3|2535.3|2
1608737310000|2020-12-23 15:28:30|||||||||1
1608737370000|2020-12-23 15:29:30|2539.9|2535.9|2540.3|2536.3|2540.3|2536.3|2539.9|2535.9|2
1608737380000|2020-12-23 15:29:40|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|4
1608737400000|2020-12-23 15:30:00|2540.3|2536.3|2542.3|2538.3|2542.6|2538.6|2540.3|2536.3|14
1608737410000|2020-12-23 15:30:10|2542.1|2538.1|2541.6|2537.6|2542.1|2538.1|2541.6|2537.6|1
1608737420000|2020-12-23 15:30:20|2541.9|2537.9|2541.8|2537.8|2542.1|2538.1|2541.6|2537.6|4
1608737430000|2020-12-23 15:30:30|||||||||2
1608737440000|2020-12-23 15:30:40|2542.3|2538.3|2541.8|2537.8|2542.3|2538.3|2541.8|2537.8|2
1608737450000|2020-12-23 15:30:50|2542|2538|2542|2538|2542|2538|2542|2538|4
1608737460000|2020-12-23 15:31:00|2541.5|2537.5|2541.3|2537.3|2541.5|2537.5|2541.3|2537.3|0
1608737520000|2020-12-23 15:32:00|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|0
1608737530000|2020-12-23 15:32:10|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|1
1608737550000|2020-12-23 15:32:30|2540.9|2536.9|2540.5|2536.5|2540.9|2536.9|2540.3|2536.3|5
1608737560000|2020-12-23 15:32:40|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|0
1608737580000|2020-12-23 15:33:00|||||||||3
1608737590000|2020-12-23 15:33:10|2538.6|2534.6|2538.3|2534.3|2538.8|2534.8|2538.3|2534.3|2
1608737600000|2020-12-23 15:33:20|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|1
1608737610000|2020-12-23 15:33:30|2538.3|2534.3|2538.8|2534.8|2538.8|2534.8|2538.3|2534.3|5
1608737620000|2020-12-23 15:33:40|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|1
1608737630000|2020-12-23 15:33:50|||||||||7
1608737640000|2020-12-23 15:34:00|2537.6|2533.6|2537.3|2533.3|2537.6|2533.6|2537.3|2533.3|2
1608737660000|2020-12-23 15:34:20|2537.5|2533.5|2538.1|2534.1|2538.1|2534.1|2537.5|2533.5|2
1608737670000|2020-12-23 15:34:30|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|1
1608737700000|2020-12-23 15:35:00|2538.1|2534.1|2538.6|2534.6|2538.6|2534.6|2538.1|2534.1|3
1608737710000|2020-12-23 15:35:10|||||||||1
1608737730000|2020-12-23 15:35:30|2539|2535|2538.3|2534.3|2539|2535|2538.3|2534.3|2
1608737740000|2020-12-23 15:35:40|||||||||1
1608737750000|2020-12-23 15:35:50|2539.3|2535.3|2539.3|2535.3|2539.6|2535.6|2539.3|2535.3|10
1608737850000|2020-12-23 15:37:30|||||||||1
1608737860000|2020-12-23 15:37:40|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2
1608737870000|2020-12-23 15:37:50|2539.6|2535.6|2539.3|2535.3|2539.6|2535.6|2539.3|2535.3|7
1608737880000|2020-12-23 15:38:00|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|3
1608737890000|2020-12-23 15:38:10|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|0
1608737910000|2020-12-23 15:38:30|2541.3|2537.3|2542.1|2538.1|2542.3|2538.3|2541.3|2537.3|22
1608737920000|2020-12-23 15:38:40|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|0
1608737950000|2020-12-23 15:39:10|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|5
1608737980000|2020-12-23 15:39:40|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|0
1608738020000|2020-12-23 15:40:20|||||||||1
1608738030000|2020-12-23 15:40:30|2542|2538|2542|2538|2542|2538|2542|2538|3
1608738040000|2020-12-23 15:40:40|2541.8|2537.8|2542.9|2538.9|2542.9|2538.9|2541.8|2537.8|6
1608738050000|2020-12-23 15:40:50|2543.1|2539.1|2544.1|2540.1|2544.1|2540.1|2543.1|2539.1|4
1608738060000|2020-12-23 15:41:00|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|20
1608738070000|2020-12-23 15:41:10|2546.1|2542.1|2545.3|2541.3|2546.1|2542.1|2545.3|2541.3|42
1608738080000|2020-12-23 15:41:20|2545.1|2541.1|2544.9|2540.9|2545.1|2541.1|2544.6|2540.6|10
1608738090000|2020-12-23 15:41:30|2545.1|2541.1|2545.3|2541.3|2545.6|2541.6|2545.1|2541.1|1
1608738100000|2020-12-23 15:41:40|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|2543.6|2539.6|15
1608738110000|2020-12-23 15:41:50|2543.6|2539.6|2543.1|2539.1|2543.6|2539.6|2542.6|2538.6|4
1608738120000|2020-12-23 15:42:00|2543.4|2539.4|2542.6|2538.6|2543.4|2539.4|2542.6|2538.6|5
1608738130000|2020-12-23 15:42:10|2542.3|2538.3|2542.3|2538.3|2542.6|2538.6|2542.3|2538.3|1
1608738140000|2020-12-23 15:42:20|2542.6|2538.6|2543.3|2539.3|2543.6|2539.6|2542.6|2538.6|2
1608738150000|2020-12-23 15:42:30|||||||||6
1608738170000|2020-12-23 15:42:50|||||||||3
1608738180000|2020-12-23 15:43:00|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|2
1608738190000|2020-12-23 15:43:10|2543.3|2539.3|2542.3|2538.3|2543.3|2539.3|2542.3|2538.3|1
1608738200000|2020-12-23 15:43:20|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|0
1608738220000|2020-12-23 15:43:40|2543.1|2539.1|2543.1|2539.1|2543.1|2539.1|2543.1|2539.1|2
1608738240000|2020-12-23 15:44:00|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|1
1608738270000|2020-12-23 15:44:30|2542.9|2538.9|2542.6|2538.6|2542.9|2538.9|2542.6|2538.6|3
1608738280000|2020-12-23 15:44:40|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|0
1608738290000|2020-12-23 15:44:50|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|2542.1|2538.1|0
1608738310000|2020-12-23 15:45:10|2542.2|2538.2|2539.3|2535.3|2542.2|2538.2|2539.1|2535.1|12
1608738320000|2020-12-23 15:45:20|2539.6|2535.6|2538.1|2534.1|2539.6|2535.6|2538.1|2534.1|4
1608738330000|2020-12-23 15:45:30|2537.5|2533.5|2537.3|2533.3|2538.6|2534.6|2537.3|2533.3|11
1608738340000|2020-12-23 15:45:40|2537.5|2533.5|2538.6|2534.6|2538.6|2534.6|2537.5|2533.5|7
1608738350000|2020-12-23 15:45:50|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|0
1608738360000|2020-12-23 15:46:00|2538.1|2534.1|2538.4|2534.4|2538.4|2534.4|2538.1|2534.1|1
1608738370000|2020-12-23 15:46:10|2539.2|2535.2|2539.6|2535.6|2540.6|2536.6|2539.1|2535.1|24
1608738380000|2020-12-23 15:46:20|2539.9|2535.9|2539.3|2535.3|2540.3|2536.3|2539.3|2535.3|5
1608738390000|2020-12-23 15:46:30|2539.9|2535.9|2540.1|2536.1|2540.1|2536.1|2539.9|2535.9|3
1608738400000|2020-12-23 15:46:40|2539.9|2535.9|2539.6|2535.6|2539.9|2535.9|2539.6|2535.6|1
1608738410000|2020-12-23 15:46:50|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|4
1608738420000|2020-12-23 15:47:00|2538.6|2534.6|2539.1|2535.1|2539.1|2535.1|2538.6|2534.6|2
1608738430000|2020-12-23 15:47:10|2538.5|2534.5|2538.3|2534.3|2538.5|2534.5|2538.3|2534.3|2
1608738440000|2020-12-23 15:47:20|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|2537.6|2533.6|3
1608738450000|2020-12-23 15:47:30|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|51
1608738460000|2020-12-23 15:47:40|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|1
1608738470000|2020-12-23 15:47:50|2537.6|2533.6|2537.3|2533.3|2537.6|2533.6|2537.3|2533.3|4
1608738480000|2020-12-23 15:48:00|2537.1|2533.1|2537.1|2533.1|2537.6|2533.6|2537.1|2533.1|1
1608738490000|2020-12-23 15:48:10|2537.4|2533.4|2537.1|2533.1|2537.6|2533.6|2537.1|2533.1|30
1608738500000|2020-12-23 15:48:20|2538.1|2534.1|2537.6|2533.6|2538.1|2534.1|2537.6|2533.6|50
1608738510000|2020-12-23 15:48:30|2537.3|2533.3|2537.1|2533.1|2537.3|2533.3|2537.1|2533.1|19
1608738520000|2020-12-23 15:48:40|2535.1|2531.1|2534.3|2530.3|2535.1|2531.1|2534.1|2530.1|12
1608738530000|2020-12-23 15:48:50|2533.8|2529.8|2533.8|2529.8|2533.8|2529.8|2533.8|2529.8|1
1608738540000|2020-12-23 15:49:00|2533.6|2529.6|2534.1|2530.1|2534.1|2530.1|2533.3|2529.3|3
1608738550000|2020-12-23 15:49:10|2535.3|2531.3|2535.1|2531.1|2535.3|2531.3|2535.1|2531.1|8
1608738560000|2020-12-23 15:49:20|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2
1608738570000|2020-12-23 15:49:30|2534.1|2530.1|2533.6|2529.6|2534.1|2530.1|2533.6|2529.6|2
1608738580000|2020-12-23 15:49:40|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2
1608738590000|2020-12-23 15:49:50|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|0
1608738600000|2020-12-23 15:50:00|2533|2529|2533.5|2529.5|2533.5|2529.5|2531.7|2527.7|19
1608738610000|2020-12-23 15:50:10|2533.2|2529.2|2533.5|2529.5|2533.5|2529.5|2532.7|2528.7|2
1608738620000|2020-12-23 15:50:20|2533.1|2529.1|2533|2529|2533.5|2529.5|2532.5|2528.5|3
1608738640000|2020-12-23 15:50:40|2532.7|2528.7|2534|2530|2534.3|2530.3|2532.5|2528.5|7
1608738650000|2020-12-23 15:50:50|2533.7|2529.7|2534|2530|2534|2530|2533.7|2529.7|2
1608738660000|2020-12-23 15:51:00|2533.7|2529.7|2533.5|2529.5|2533.7|2529.7|2533.5|2529.5|1
1608738680000|2020-12-23 15:51:20|2534.1|2530.1|2533.5|2529.5|2534.3|2530.3|2533.5|2529.5|15
1608738700000|2020-12-23 15:51:40|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|1
1608738710000|2020-12-23 15:51:50|2532.5|2528.5|2531.7|2527.7|2532.5|2528.5|2531.7|2527.7|2
1608738720000|2020-12-23 15:52:00|2532|2528|2532.7|2528.7|2532.7|2528.7|2532|2528|1
1608738730000|2020-12-23 15:52:10|2532|2528|2531.7|2527.7|2532|2528|2531.7|2527.7|5
1608738740000|2020-12-23 15:52:20|2532|2528|2532|2528|2532|2528|2532|2528|1
1608738770000|2020-12-23 15:52:50|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|0
1608738780000|2020-12-23 15:53:00|2532.4|2528.4|2532|2528|2532.4|2528.4|2532|2528|2
1608738790000|2020-12-23 15:53:10|2531.7|2527.7|2531.5|2527.5|2531.7|2527.7|2530.7|2526.7|6
1608738800000|2020-12-23 15:53:20|2531.7|2527.7|2530.7|2526.7|2532|2528|2530.7|2526.7|10
1608738810000|2020-12-23 15:53:30|2531|2527|2531|2527|2531|2527|2531|2527|14
1608738820000|2020-12-23 15:53:40|||||||||1
1608738840000|2020-12-23 15:54:00|2530.7|2526.7|2531.2|2527.2|2531.2|2527.2|2530.7|2526.7|3
1608738850000|2020-12-23 15:54:10|2531|2527|2531|2527|2531|2527|2531|2527|0
1608738860000|2020-12-23 15:54:20|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|0
1608738880000|2020-12-23 15:54:40|2531.7|2527.7|2531.1|2527.1|2531.7|2527.7|2531.1|2527.1|6
1608738900000|2020-12-23 15:55:00|2530.9|2526.9|2529.7|2525.7|2531.7|2527.7|2529.7|2525.7|12
1608738920000|2020-12-23 15:55:20|2530|2526|2530|2526|2530|2526|2530|2526|2
1608738930000|2020-12-23 15:55:30|2529.7|2525.7|2530|2526|2530.7|2526.7|2529.7|2525.7|5
1608738960000|2020-12-23 15:56:00|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|1
1608738970000|2020-12-23 15:56:10|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|6
1608738990000|2020-12-23 15:56:30|||||||||5
1608739000000|2020-12-23 15:56:40|2529.3|2525.3|2529.7|2525.7|2530|2526|2529.3|2525.3|3
1608739020000|2020-12-23 15:57:00|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1608739030000|2020-12-23 15:57:10|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2528.7|2524.7|8
1608739040000|2020-12-23 15:57:20|2530.3|2526.3|2530.7|2526.7|2530.7|2526.7|2530.3|2526.3|12
1608739050000|2020-12-23 15:57:30|2530.5|2526.5|2529.7|2525.7|2530.5|2526.5|2529.7|2525.7|4
1608739060000|2020-12-23 15:57:40|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|4
1608739080000|2020-12-23 15:58:00|2529.2|2525.2|2529|2525|2529.5|2525.5|2528.7|2524.7|4
1608739090000|2020-12-23 15:58:10|2528.7|2524.7|2529|2525|2529|2525|2528.7|2524.7|2
1608739100000|2020-12-23 15:58:20|2528.7|2524.7|2529|2525|2529.5|2525.5|2528.7|2524.7|8
1608739110000|2020-12-23 15:58:30|2528.7|2524.7|2530.5|2526.5|2530.5|2526.5|2528.7|2524.7|9
1608739120000|2020-12-23 15:58:40|2530.8|2526.8|2530.5|2526.5|2530.8|2526.8|2530.5|2526.5|3
1608739130000|2020-12-23 15:58:50|2530.7|2526.7|2532.5|2528.5|2532.5|2528.5|2530.7|2526.7|8
1608739140000|2020-12-23 15:59:00|2532.3|2528.3|2533.5|2529.5|2534|2530|2532.3|2528.3|14
1608739150000|2020-12-23 15:59:10|2534.5|2530.5|2532|2528|2535|2531|2532|2528|37
1608739160000|2020-12-23 15:59:20|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|0
1608739170000|2020-12-23 15:59:30|||||||||2
1608739180000|2020-12-23 15:59:40|2531.3|2527.3|2530.7|2526.7|2531.3|2527.3|2530.7|2526.7|7
1608739190000|2020-12-23 15:59:50|2530.3|2526.3|2530|2526|2530.3|2526.3|2529.7|2525.7|7
1608739200000|2020-12-23 16:00:00|2529.7|2525.7|2531|2527|2531.7|2527.7|2529.7|2525.7|10
1608739210000|2020-12-23 16:00:10|2530.7|2526.7|2531|2527|2531|2527|2530.7|2526.7|8
1608739230000|2020-12-23 16:00:30|2529.7|2525.7|2530|2526|2530|2526|2529.7|2525.7|3
1608739240000|2020-12-23 16:00:40|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|1
1608739250000|2020-12-23 16:00:50|2530|2526|2530|2526|2530|2526|2530|2526|0
1608739260000|2020-12-23 16:01:00|2529.7|2525.7|2531|2527|2531|2527|2529.7|2525.7|13
1608739270000|2020-12-23 16:01:10|2530.5|2526.5|2529.7|2525.7|2530.5|2526.5|2529.7|2525.7|1
1608739280000|2020-12-23 16:01:20|2529.3|2525.3|2528.7|2524.7|2529.3|2525.3|2528.7|2524.7|2
1608739300000|2020-12-23 16:01:40|2528.5|2524.5|2529.2|2525.2|2529.2|2525.2|2528.2|2524.2|24
1608739310000|2020-12-23 16:01:50|2528.7|2524.7|2528.7|2524.7|2529|2525|2528.7|2524.7|1
1608739320000|2020-12-23 16:02:00|2530|2526|2531|2527|2531|2527|2530|2526|3
1608739330000|2020-12-23 16:02:10|2530.7|2526.7|2531.2|2527.2|2532|2528|2530.7|2526.7|3
1608739340000|2020-12-23 16:02:20|2531|2527|2531|2527|2531|2527|2531|2527|1
1608739350000|2020-12-23 16:02:30|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|0
1608739360000|2020-12-23 16:02:40|2531|2527|2530.7|2526.7|2531.7|2527.7|2530.7|2526.7|1
1608739380000|2020-12-23 16:03:00|2530|2526|2529.7|2525.7|2530|2526|2529.7|2525.7|2
1608739400000|2020-12-23 16:03:20|2530|2526|2529.7|2525.7|2530|2526|2529.7|2525.7|3
1608739430000|2020-12-23 16:03:50|2531|2527|2531|2527|2531|2527|2531|2527|1
1608739440000|2020-12-23 16:04:00|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|0
1608739450000|2020-12-23 16:04:10|2530|2526|2530.7|2526.7|2530.7|2526.7|2530|2526|1
1608739460000|2020-12-23 16:04:20|2528.4|2524.4|2527.9|2523.9|2528.4|2524.4|2527.9|2523.9|6
1608739470000|2020-12-23 16:04:30|2528.5|2524.5|2528.9|2524.9|2528.9|2524.9|2528.5|2524.5|21
1608739490000|2020-12-23 16:04:50|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|1
1608739500000|2020-12-23 16:05:00|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2
1608739510000|2020-12-23 16:05:10|2527.9|2523.9|2528.2|2524.2|2528.2|2524.2|2527.9|2523.9|3
1608739520000|2020-12-23 16:05:20|2527.9|2523.9|2529|2525|2529|2525|2527.9|2523.9|20
1608739530000|2020-12-23 16:05:30|2529.2|2525.2|2528.7|2524.7|2529.2|2525.2|2528.7|2524.7|4
1608739580000|2020-12-23 16:06:20|||||||||1
1608739590000|2020-12-23 16:06:30|2529|2525|2528.8|2524.8|2529|2525|2528.8|2524.8|8
1608739610000|2020-12-23 16:06:50|2529.3|2525.3|2527.5|2523.5|2529.3|2525.3|2527.2|2523.2|22
1608739620000|2020-12-23 16:07:00|2526.9|2522.9|2526.5|2522.5|2526.9|2522.9|2526.2|2522.2|22
1608739630000|2020-12-23 16:07:10|2526.2|2522.2|2526|2522|2526.2|2522.2|2526|2522|1
1608739640000|2020-12-23 16:07:20|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|1
1608739660000|2020-12-23 16:07:40|2526|2522|2525.8|2521.8|2526|2522|2525.8|2521.8|13
1608739670000|2020-12-23 16:07:50|2526|2522|2525.8|2521.8|2527|2523|2525.8|2521.8|9
1608739680000|2020-12-23 16:08:00|||||||||15
1608739690000|2020-12-23 16:08:10|||||||||1
1608739700000|2020-12-23 16:08:20|2523.3|2519.3|2523.8|2519.8|2523.8|2519.8|2523.3|2519.3|15
1608739710000|2020-12-23 16:08:30|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2
1608739720000|2020-12-23 16:08:40|2523|2519|2523.5|2519.5|2524|2520|2523|2519|11
1608739730000|2020-12-23 16:08:50|2523.2|2519.2|2523.5|2519.5|2523.5|2519.5|2523.2|2519.2|2
1608739740000|2020-12-23 16:09:00|2523.2|2519.2|2523.8|2519.8|2523.8|2519.8|2523.2|2519.2|2
1608739750000|2020-12-23 16:09:10|2524|2520|2524|2520|2524|2520|2524|2520|0
1608739770000|2020-12-23 16:09:30|2525|2521|2525|2521|2525|2521|2525|2521|13
1608739780000|2020-12-23 16:09:40|2525.2|2521.2|2523.7|2519.7|2525.2|2521.2|2523.7|2519.7|9
1608739800000|2020-12-23 16:10:00|2523.4|2519.4|2523.2|2519.2|2523.4|2519.4|2523.2|2519.2|1
1608739810000|2020-12-23 16:10:10|2524|2520|2524|2520|2524|2520|2523.2|2519.2|2
1608739820000|2020-12-23 16:10:20|2523.7|2519.7|2527|2523|2527|2523|2523.7|2519.7|48
1608739830000|2020-12-23 16:10:30|2527.5|2523.5|2528|2524|2529|2525|2527.5|2523.5|4
1608739850000|2020-12-23 16:10:50|2528.2|2524.2|2528.5|2524.5|2528.5|2524.5|2528.2|2524.2|2
1608739860000|2020-12-23 16:11:00|2528.3|2524.3|2529|2525|2529|2525|2528.3|2524.3|0
1608739870000|2020-12-23 16:11:10|2528.5|2524.5|2529|2525|2529|2525|2528.5|2524.5|2
1608739880000|2020-12-23 16:11:20|2529.8|2525.8|2532|2528|2532|2528|2529.8|2525.8|5
1608739890000|2020-12-23 16:11:30|2531.7|2527.7|2531.7|2527.7|2532|2528|2531.7|2527.7|2
1608739900000|2020-12-23 16:11:40|2532|2528|2531.7|2527.7|2532|2528|2531.7|2527.7|2
1608739910000|2020-12-23 16:11:50|2531.1|2527.1|2530.7|2526.7|2531.1|2527.1|2530.7|2526.7|0
1608739920000|2020-12-23 16:12:00|2530.4|2526.4|2531.7|2527.7|2531.7|2527.7|2530|2526|3
1608739930000|2020-12-23 16:12:10|2531.3|2527.3|2532.3|2528.3|2532.3|2528.3|2531.3|2527.3|13
1608739940000|2020-12-23 16:12:20|2532|2528|2533|2529|2533.8|2529.8|2532|2528|4
1608739950000|2020-12-23 16:12:30|2533.3|2529.3|2533|2529|2533.3|2529.3|2533|2529|0
1608739960000|2020-12-23 16:12:40|2533.3|2529.3|2533|2529|2533.3|2529.3|2533|2529|9
1608739970000|2020-12-23 16:12:50|2533.2|2529.2|2533.8|2529.8|2533.8|2529.8|2533.2|2529.2|3
1608739980000|2020-12-23 16:13:00|2534.3|2530.3|2534.8|2530.8|2534.8|2530.8|2534|2530|7
1608739990000|2020-12-23 16:13:10|2534.3|2530.3|2533.8|2529.8|2534.3|2530.3|2533.8|2529.8|1
1608740000000|2020-12-23 16:13:20|2533.3|2529.3|2534|2530|2534|2530|2533.3|2529.3|2
1608740010000|2020-12-23 16:13:30|2533.8|2529.8|2532.8|2528.8|2534.3|2530.3|2532|2528|7
1608740020000|2020-12-23 16:13:40|2533|2529|2533|2529|2533|2529|2533|2529|0
1608740040000|2020-12-23 16:14:00|2532.8|2528.8|2532.3|2528.3|2532.8|2528.8|2532.3|2528.3|12
1608740050000|2020-12-23 16:14:10|2532.6|2528.6|2532.3|2528.3|2532.6|2528.6|2532.3|2528.3|8
1608740070000|2020-12-23 16:14:30|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|10
1608740080000|2020-12-23 16:14:40|2530|2526|2529|2525|2530|2526|2528.7|2524.7|4
1608740090000|2020-12-23 16:14:50|2529.3|2525.3|2530|2526|2530|2526|2529.3|2525.3|9
1608740100000|2020-12-23 16:15:00|2529.6|2525.6|2529|2525|2529.8|2525.8|2529|2525|2
1608740110000|2020-12-23 16:15:10|2528.7|2524.7|2528.3|2524.3|2528.7|2524.7|2528.3|2524.3|0
1608740120000|2020-12-23 16:15:20|2529|2525|2529|2525|2529|2525|2529|2525|1
1608740130000|2020-12-23 16:15:30|2528.7|2524.7|2528.7|2524.7|2529|2525|2528.7|2524.7|1
1608740140000|2020-12-23 16:15:40|2526.7|2522.7|2526|2522|2526.7|2522.7|2526|2522|49
1608740150000|2020-12-23 16:15:50|2525.4|2521.4|2524.7|2520.7|2525.4|2521.4|2524.7|2520.7|5
1608740160000|2020-12-23 16:16:00|2525|2521|2524.7|2520.7|2525|2521|2524.7|2520.7|4
1608740170000|2020-12-23 16:16:10|2524.4|2520.4|2524.7|2520.7|2524.7|2520.7|2524|2520|10
1608740180000|2020-12-23 16:16:20|||||||||1
1608740190000|2020-12-23 16:16:30|2524.5|2520.5|2524|2520|2524.7|2520.7|2524|2520|2
1608740210000|2020-12-23 16:16:50|2524.3|2520.3|2524.7|2520.7|2524.7|2520.7|2524.3|2520.3|0
1608740220000|2020-12-23 16:17:00|2525|2521|2525|2521|2525|2521|2525|2521|0
1608740230000|2020-12-23 16:17:10|2524.7|2520.7|2523|2519|2524.7|2520.7|2523|2519|13
1608740240000|2020-12-23 16:17:20|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|3
1608740250000|2020-12-23 16:17:30|2524.6|2520.6|2525|2521|2525|2521|2524.6|2520.6|0
1608740280000|2020-12-23 16:18:00|2525.7|2521.7|2525|2521|2525.7|2521.7|2525|2521|9
1608740290000|2020-12-23 16:18:10|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2
1608740300000|2020-12-23 16:18:20|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|3
1608740310000|2020-12-23 16:18:30|2525|2521|2524|2520|2525.5|2521.5|2524|2520|12
1608740330000|2020-12-23 16:18:50|2524.6|2520.6|2525|2521|2525|2521|2524.6|2520.6|2
1608740350000|2020-12-23 16:19:10|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|1
1608740380000|2020-12-23 16:19:40|2524.4|2520.4|2524.2|2520.2|2524.4|2520.4|2524.2|2520.2|0
1608740390000|2020-12-23 16:19:50|2524|2520|2525|2521|2525|2521|2524|2520|3
1608740400000|2020-12-23 16:20:00|2526|2522|2526|2522|2526|2522|2526|2522|6
1608740410000|2020-12-23 16:20:10|2525.4|2521.4|2525.3|2521.3|2525.4|2521.4|2525.3|2521.3|1
1608740440000|2020-12-23 16:20:40|2526.2|2522.2|2525.5|2521.5|2526.2|2522.2|2524.5|2520.5|0
1608740460000|2020-12-23 16:21:00|2525.7|2521.7|2526.5|2522.5|2527|2523|2525.7|2521.7|4
1608740470000|2020-12-23 16:21:10|2526.2|2522.2|2526.3|2522.3|2526.3|2522.3|2526|2522|2
1608740480000|2020-12-23 16:21:20|2526.1|2522.1|2525.3|2521.3|2526.1|2522.1|2525.3|2521.3|2
1608740490000|2020-12-23 16:21:30|2525.7|2521.7|2529.5|2525.5|2529.8|2525.8|2525.7|2521.7|24
1608740500000|2020-12-23 16:21:40|2529.6|2525.6|2529.8|2525.8|2530|2526|2529.6|2525.6|0
1608740510000|2020-12-23 16:21:50|2530.8|2526.8|2531.3|2527.3|2531.3|2527.3|2530.8|2526.8|5
1608740520000|2020-12-23 16:22:00|2531.6|2527.6|2532|2528|2532.3|2528.3|2531.6|2527.6|2
1608740540000|2020-12-23 16:22:20|2531.6|2527.6|2531|2527|2531.8|2527.8|2531|2527|10
1608740550000|2020-12-23 16:22:30|2530.4|2526.4|2529.3|2525.3|2530.4|2526.4|2529.3|2525.3|1
1608740560000|2020-12-23 16:22:40|2529|2525|2529|2525|2529|2525|2529|2525|0
1608740570000|2020-12-23 16:22:50|2528.7|2524.7|2528.3|2524.3|2529|2525|2528.3|2524.3|0
1608740580000|2020-12-23 16:23:00|2528.6|2524.6|2529|2525|2529|2525|2528.6|2524.6|0
1608740590000|2020-12-23 16:23:10|2529.3|2525.3|2528.4|2524.4|2529.3|2525.3|2528.4|2524.4|8
1608740600000|2020-12-23 16:23:20|2528|2524|2525|2521|2528|2524|2525|2521|10
1608740610000|2020-12-23 16:23:30|2524.7|2520.7|2525.3|2521.3|2525.3|2521.3|2524.7|2520.7|3
1608740620000|2020-12-23 16:23:40|2525|2521|2525|2521|2525.3|2521.3|2525|2521|1
1608740630000|2020-12-23 16:23:50|2524|2520|2526.4|2522.4|2526.4|2522.4|2523.7|2519.7|7
1608740680000|2020-12-23 16:24:40|2527|2523|2526.5|2522.5|2527|2523|2526.5|2522.5|7
1608740700000|2020-12-23 16:25:00|2526.3|2522.3|2526|2522|2526.3|2522.3|2526|2522|3
1608740710000|2020-12-23 16:25:10|||||||||1
1608740720000|2020-12-23 16:25:20|2525.6|2521.6|2526.3|2522.3|2526.3|2522.3|2524.7|2520.7|5
1608740730000|2020-12-23 16:25:30|2526.6|2522.6|2528|2524|2528|2524|2526.6|2522.6|3
1608740740000|2020-12-23 16:25:40|2528.6|2524.6|2528.7|2524.7|2529|2525|2528.6|2524.6|4
1608740760000|2020-12-23 16:26:00|2528.5|2524.5|2529|2525|2529|2525|2528.5|2524.5|0
1608740770000|2020-12-23 16:26:10|||||||||4
1608740780000|2020-12-23 16:26:20|2529.3|2525.3|2529.8|2525.8|2529.8|2525.8|2529|2525|2
1608740790000|2020-12-23 16:26:30|2530.4|2526.4|2531.3|2527.3|2531.6|2527.6|2530.4|2526.4|21
1608740800000|2020-12-23 16:26:40|2531.6|2527.6|2531.1|2527.1|2531.6|2527.6|2531.1|2527.1|7
1608740810000|2020-12-23 16:26:50|2530.3|2526.3|2529.6|2525.6|2530.3|2526.3|2529.6|2525.6|0
1608740820000|2020-12-23 16:27:00|2529.8|2525.8|2529.1|2525.1|2530.3|2526.3|2529.1|2525.1|11
1608740830000|2020-12-23 16:27:10|2528.5|2524.5|2527.8|2523.8|2528.5|2524.5|2527.8|2523.8|0
1608740840000|2020-12-23 16:27:20|2528.1|2524.1|2527.6|2523.6|2528.3|2524.3|2527.3|2523.3|3
1608740850000|2020-12-23 16:27:30|2528.3|2524.3|2528.6|2524.6|2528.6|2524.6|2528.3|2524.3|0
1608740870000|2020-12-23 16:27:50|2529.3|2525.3|2529.3|2525.3|2530.3|2526.3|2529.3|2525.3|7
1608740890000|2020-12-23 16:28:10|||||||||1
1608740920000|2020-12-23 16:28:40|2530.6|2526.6|2531.3|2527.3|2531.3|2527.3|2530.6|2526.6|6
1608740930000|2020-12-23 16:28:50|2530.7|2526.7|2530.1|2526.1|2530.7|2526.7|2530.1|2526.1|3
1608740940000|2020-12-23 16:29:00|2530.3|2526.3|2530.3|2526.3|2530.3|2526.3|2529.8|2525.8|11
1608740950000|2020-12-23 16:29:10|2531.3|2527.3|2530.6|2526.6|2531.3|2527.3|2530.6|2526.6|0
1608740960000|2020-12-23 16:29:20|2530.3|2526.3|2531.3|2527.3|2531.3|2527.3|2530.3|2526.3|1
1608740970000|2020-12-23 16:29:30|2530.8|2526.8|2530.1|2526.1|2530.8|2526.8|2529.8|2525.8|1
1608740980000|2020-12-23 16:29:40|2529.8|2525.8|2529.6|2525.6|2529.8|2525.8|2529.3|2525.3|0
1608740990000|2020-12-23 16:29:50|2529.9|2525.9|2530|2526|2530.1|2526.1|2529.8|2525.8|4
1608741000000|2020-12-23 16:30:00|2529.7|2525.7|2528|2524|2529.7|2525.7|2527|2523|6
1608741010000|2020-12-23 16:30:10|2528.3|2524.3|2530|2526|2530|2526|2528.3|2524.3|3
1608741040000|2020-12-23 16:30:40|2529.6|2525.6|2529|2525|2529.6|2525.6|2529|2525|2
1608741060000|2020-12-23 16:31:00|2530|2526|2530|2526|2530.3|2526.3|2530|2526|1
1608741070000|2020-12-23 16:31:10|2529.7|2525.7|2532.1|2528.1|2532.1|2528.1|2529.3|2525.3|5
1608741080000|2020-12-23 16:31:20|2531.6|2527.6|2532.6|2528.6|2532.6|2528.6|2531.6|2527.6|1
1608741090000|2020-12-23 16:31:30|2532.2|2528.2|2529.9|2525.9|2532.2|2528.2|2529.9|2525.9|4
1608741100000|2020-12-23 16:31:40|2530.1|2526.1|2530.6|2526.6|2530.6|2526.6|2530.1|2526.1|2
1608741110000|2020-12-23 16:31:50|2530.9|2526.9|2531.6|2527.6|2531.6|2527.6|2530.9|2526.9|1
1608741120000|2020-12-23 16:32:00|2532.4|2528.4|2531.6|2527.6|2532.4|2528.4|2531.6|2527.6|2
1608741130000|2020-12-23 16:32:10|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|0
1608741140000|2020-12-23 16:32:20|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|1
1608741150000|2020-12-23 16:32:30|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|6
1608741160000|2020-12-23 16:32:40|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2
1608741190000|2020-12-23 16:33:10|2533.9|2529.9|2533.1|2529.1|2533.9|2529.9|2533.1|2529.1|0
1608741220000|2020-12-23 16:33:40|2533.4|2529.4|2533.9|2529.9|2533.9|2529.9|2533.4|2529.4|5
1608741230000|2020-12-23 16:33:50|2533.6|2529.6|2533.9|2529.9|2533.9|2529.9|2532.9|2528.9|10
1608741240000|2020-12-23 16:34:00|2533.3|2529.3|2533.6|2529.6|2533.6|2529.6|2532.9|2528.9|5
1608741250000|2020-12-23 16:34:10|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2530.6|2526.6|51
1608741260000|2020-12-23 16:34:20|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|1
1608741270000|2020-12-23 16:34:30|2531.6|2527.6|2532.1|2528.1|2532.1|2528.1|2531.6|2527.6|7
1608741280000|2020-12-23 16:34:40|2532.4|2528.4|2532.3|2528.3|2532.6|2528.6|2532.3|2528.3|9
1608741290000|2020-12-23 16:34:50|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|1
1608741300000|2020-12-23 16:35:00|2534.3|2530.3|2534.3|2530.3|2534.6|2530.6|2534.3|2530.3|6
1608741310000|2020-12-23 16:35:10|2535.8|2531.8|2536.5|2532.5|2536.6|2532.6|2535.8|2531.8|9
1608741320000|2020-12-23 16:35:20|2536.8|2532.8|2537|2533|2537.8|2533.8|2536.8|2532.8|5
1608741330000|2020-12-23 16:35:30|2536.6|2532.6|2536.3|2532.3|2536.6|2532.6|2536.3|2532.3|1
1608741340000|2020-12-23 16:35:40|2536|2532|2536|2532|2537|2533|2536|2532|24
1608741350000|2020-12-23 16:35:50|2535|2531|2536|2532|2536|2532|2535|2531|12
1608741360000|2020-12-23 16:36:00|2535.7|2531.7|2536|2532|2536|2532|2535|2531|7
1608741370000|2020-12-23 16:36:10|2535.7|2531.7|2535|2531|2535.7|2531.7|2535|2531|1
1608741380000|2020-12-23 16:36:20|2536|2532|2537|2533|2537|2533|2536|2532|5
1608741400000|2020-12-23 16:36:40|2536.5|2532.5|2536.8|2532.8|2536.8|2532.8|2536.5|2532.5|1
1608741410000|2020-12-23 16:36:50|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|2536.8|2532.8|13
1608741420000|2020-12-23 16:37:00|2536.8|2532.8|2537|2533|2537|2533|2536.8|2532.8|8
1608741430000|2020-12-23 16:37:10|2537.3|2533.3|2537|2533|2537.3|2533.3|2537|2533|1
1608741440000|2020-12-23 16:37:20|2537.8|2533.8|2537.5|2533.5|2537.8|2533.8|2537.5|2533.5|3
1608741450000|2020-12-23 16:37:30|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|2537|2533|1
1608741460000|2020-12-23 16:37:40|2537|2533|2537|2533|2537|2533|2537|2533|0
1608741470000|2020-12-23 16:37:50|2537.3|2533.3|2537.8|2533.8|2537.8|2533.8|2537.3|2533.3|5
1608741480000|2020-12-23 16:38:00|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|1
1608741490000|2020-12-23 16:38:10|2537.3|2533.3|2537|2533|2537.3|2533.3|2537|2533|0
1608741500000|2020-12-23 16:38:20|2537.3|2533.3|2537|2533|2537.3|2533.3|2537|2533|1
1608741520000|2020-12-23 16:38:40|2537.8|2533.8|2537.3|2533.3|2537.8|2533.8|2537.3|2533.3|5
1608741530000|2020-12-23 16:38:50|||||||||1
1608741540000|2020-12-23 16:39:00|2538|2534|2538.3|2534.3|2538.3|2534.3|2538|2534|1
1608741550000|2020-12-23 16:39:10|2538.8|2534.8|2538.3|2534.3|2538.8|2534.8|2538.3|2534.3|4
1608741560000|2020-12-23 16:39:20|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|14
1608741570000|2020-12-23 16:39:30|2537|2533|2537|2533|2537|2533|2537|2533|0
1608741580000|2020-12-23 16:39:40|2537.3|2533.3|2538.3|2534.3|2538.8|2534.8|2537.3|2533.3|5
1608741590000|2020-12-23 16:39:50|2538.6|2534.6|2538.8|2534.8|2538.8|2534.8|2538.6|2534.6|0
1608741600000|2020-12-23 16:40:00|2539|2535|2539|2535|2539.3|2535.3|2538.3|2534.3|9
1608741620000|2020-12-23 16:40:20|2539.3|2535.3|2538.3|2534.3|2539.3|2535.3|2538.3|2534.3|9
1608741630000|2020-12-23 16:40:30|2538.6|2534.6|2537|2533|2539|2535|2537|2533|2
1608741640000|2020-12-23 16:40:40|2537.4|2533.4|2536.7|2532.7|2537.5|2533.5|2536.7|2532.7|6
1608741650000|2020-12-23 16:40:50|2536.4|2532.4|2536|2532|2536.4|2532.4|2536|2532|0
1608741660000|2020-12-23 16:41:00|2537|2533|2536.5|2532.5|2537|2533|2536.5|2532.5|2
1608741670000|2020-12-23 16:41:10|2537.1|2533.1|2537.3|2533.3|2537.3|2533.3|2537.1|2533.1|6
1608741680000|2020-12-23 16:41:20|2537|2533|2537.3|2533.3|2537.3|2533.3|2537|2533|0
1608741690000|2020-12-23 16:41:30|2537|2533|2537|2533|2537|2533|2537|2533|0
1608741710000|2020-12-23 16:41:50|2537.3|2533.3|2538.7|2534.7|2538.7|2534.7|2537.3|2533.3|3
1608741720000|2020-12-23 16:42:00|2538.3|2534.3|2538.3|2534.3|2538.8|2534.8|2538|2534|12
1608741730000|2020-12-23 16:42:10|2538.5|2534.5|2538.8|2534.8|2538.8|2534.8|2538.5|2534.5|3
1608741740000|2020-12-23 16:42:20|||||||||1
1608741750000|2020-12-23 16:42:30|||||||||1
1608741760000|2020-12-23 16:42:40|2538.2|2534.2|2538.3|2534.3|2538.3|2534.3|2538.2|2534.2|2
1608741780000|2020-12-23 16:43:00|2537|2533|2537|2533|2537|2533|2537|2533|5
1608741790000|2020-12-23 16:43:10|2537.5|2533.5|2537.7|2533.7|2537.7|2533.7|2537.5|2533.5|0
1608741810000|2020-12-23 16:43:30|2538|2534|2537.7|2533.7|2538|2534|2537.7|2533.7|3
1608741820000|2020-12-23 16:43:40|2537.5|2533.5|2536.5|2532.5|2537.5|2533.5|2536.5|2532.5|1
1608741840000|2020-12-23 16:44:00|2536.7|2532.7|2536|2532|2537|2533|2536|2532|3
1608741860000|2020-12-23 16:44:20|2535.5|2531.5|2536.3|2532.3|2536.3|2532.3|2535.5|2531.5|2
1608741870000|2020-12-23 16:44:30|||||||||5
1608741880000|2020-12-23 16:44:40|2537|2533|2537.3|2533.3|2537.3|2533.3|2537|2533|0
1608741890000|2020-12-23 16:44:50|2537|2533|2537.3|2533.3|2537.3|2533.3|2536.8|2532.8|0
1608741900000|2020-12-23 16:45:00|2537.8|2533.8|2538.8|2534.8|2538.8|2534.8|2537.8|2533.8|1
1608741910000|2020-12-23 16:45:10|2539|2535|2539|2535|2539|2535|2539|2535|0
1608741920000|2020-12-23 16:45:20|2539.3|2535.3|2539.8|2535.8|2539.8|2535.8|2539.3|2535.3|1
1608741950000|2020-12-23 16:45:50|||||||||1
1608741960000|2020-12-23 16:46:00|2539.6|2535.6|2539.3|2535.3|2539.6|2535.6|2539.3|2535.3|5
1608741990000|2020-12-23 16:46:30|2539|2535|2539.8|2535.8|2539.8|2535.8|2539|2535|21
1608742000000|2020-12-23 16:46:40|2540.4|2536.4|2542.3|2538.3|2542.3|2538.3|2540.4|2536.4|30
1608742010000|2020-12-23 16:46:50|2542.6|2538.6|2541.6|2537.6|2542.6|2538.6|2541.6|2537.6|30
1608742020000|2020-12-23 16:47:00|2541.9|2537.9|2541.6|2537.6|2541.9|2537.9|2541.6|2537.6|9
1608742030000|2020-12-23 16:47:10|2541.9|2537.9|2541.9|2537.9|2542.2|2538.2|2541.6|2537.6|2
1608742050000|2020-12-23 16:47:30|2541.6|2537.6|2541.9|2537.9|2542.1|2538.1|2541.6|2537.6|8
1608742060000|2020-12-23 16:47:40|2541.6|2537.6|2540.4|2536.4|2541.6|2537.6|2540.4|2536.4|7
1608742070000|2020-12-23 16:47:50|2539.9|2535.9|2538.6|2534.6|2540.4|2536.4|2538.6|2534.6|10
1608742080000|2020-12-23 16:48:00|2538.2|2534.2|2532|2528|2538.2|2534.2|2532|2528|30
1608742090000|2020-12-23 16:48:10|2533|2529|2533.8|2529.8|2533.8|2529.8|2530.7|2526.7|65
1608742100000|2020-12-23 16:48:20|2534|2530|2533.1|2529.1|2535.6|2531.6|2532.8|2528.8|73
1608742110000|2020-12-23 16:48:30|2533.3|2529.3|2532.3|2528.3|2533.3|2529.3|2531|2527|54
1608742120000|2020-12-23 16:48:40|2532.6|2528.6|2531.2|2527.2|2533|2529|2531|2527|35
1608742130000|2020-12-23 16:48:50|2531.5|2527.5|2530|2526|2531.7|2527.7|2530|2526|27
1608742140000|2020-12-23 16:49:00|2530.2|2526.2|2531.6|2527.6|2532|2528|2530.2|2526.2|46
1608742150000|2020-12-23 16:49:10|2532|2528|2532|2528|2532|2528|2531.7|2527.7|20
1608742160000|2020-12-23 16:49:20|2531.8|2527.8|2529.8|2525.8|2531.8|2527.8|2529.8|2525.8|32
1608742170000|2020-12-23 16:49:30|2530.7|2526.7|2529.8|2525.8|2531.3|2527.3|2529.8|2525.8|46
1608742180000|2020-12-23 16:49:40|2531.1|2527.1|2531.3|2527.3|2531.6|2527.6|2530.6|2526.6|52
1608742190000|2020-12-23 16:49:50|2531|2527|2531.6|2527.6|2531.6|2527.6|2531|2527|16
1608742200000|2020-12-23 16:50:00|2532.3|2528.3|2532.6|2528.6|2532.6|2528.6|2532.3|2528.3|5
1608742210000|2020-12-23 16:50:10|2532.9|2528.9|2533.1|2529.1|2533.1|2529.1|2532.9|2528.9|33
1608742220000|2020-12-23 16:50:20|2533.6|2529.6|2533.3|2529.3|2533.6|2529.6|2533.3|2529.3|1
1608742250000|2020-12-23 16:50:50|2533.5|2529.5|2534.6|2530.6|2534.6|2530.6|2533.5|2529.5|15
1608742260000|2020-12-23 16:51:00|2535.3|2531.3|2534.9|2530.9|2535.3|2531.3|2534.6|2530.6|7
1608742270000|2020-12-23 16:51:10|2535.4|2531.4|2534.6|2530.6|2535.4|2531.4|2534.6|2530.6|5
1608742280000|2020-12-23 16:51:20|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|1
1608742290000|2020-12-23 16:51:30|2535.6|2531.6|2536.6|2532.6|2536.6|2532.6|2535.3|2531.3|19
1608742310000|2020-12-23 16:51:50|||||||||2
1608742320000|2020-12-23 16:52:00|2536.8|2532.8|2537.6|2533.6|2537.9|2533.9|2536.8|2532.8|13
1608742330000|2020-12-23 16:52:10|2537.9|2533.9|2538.1|2534.1|2538.4|2534.4|2537.9|2533.9|7
1608742340000|2020-12-23 16:52:20|2538.4|2534.4|2537.9|2533.9|2538.4|2534.4|2537.9|2533.9|0
1608742350000|2020-12-23 16:52:30|2538.2|2534.2|2538.4|2534.4|2538.4|2534.4|2538.2|2534.2|0
1608742360000|2020-12-23 16:52:40|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|4
1608742370000|2020-12-23 16:52:50|2538.1|2534.1|2538.6|2534.6|2538.6|2534.6|2538.1|2534.1|1
1608742400000|2020-12-23 16:53:20|2538.1|2534.1|2538.6|2534.6|2538.6|2534.6|2538.1|2534.1|0
1608742420000|2020-12-23 16:53:40|||||||||1
1608742430000|2020-12-23 16:53:50|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|1
1608742440000|2020-12-23 16:54:00|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|0
1608742450000|2020-12-23 16:54:10|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|0
1608742460000|2020-12-23 16:54:20|||||||||1
1608742480000|2020-12-23 16:54:40|2538.4|2534.4|2537.6|2533.6|2538.4|2534.4|2536.9|2532.9|29
1608742490000|2020-12-23 16:54:50|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|3
1608742500000|2020-12-23 16:55:00|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|0
1608742510000|2020-12-23 16:55:10|2536.2|2532.2|2535.6|2531.6|2536.2|2532.2|2535.6|2531.6|8
1608742560000|2020-12-23 16:56:00|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|3
1608742590000|2020-12-23 16:56:30|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|1
1608742600000|2020-12-23 16:56:40|2536.4|2532.4|2536.1|2532.1|2536.4|2532.4|2536.1|2532.1|1
1608742610000|2020-12-23 16:56:50|2535.6|2531.6|2536.6|2532.6|2536.6|2532.6|2535.6|2531.6|19
1608742620000|2020-12-23 16:57:00|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|1
1608742630000|2020-12-23 16:57:10|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|0
1608742690000|2020-12-23 16:58:10|2535.8|2531.8|2535.6|2531.6|2535.8|2531.8|2535.6|2531.6|0
1608742740000|2020-12-23 16:59:00|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|5
1608742750000|2020-12-23 16:59:10|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|5
1608742780000|2020-12-23 16:59:40|2538.4|2534.4|2538.6|2534.6|2538.6|2534.6|2538.4|2534.4|1
1608742790000|2020-12-23 16:59:50|||||||||3
1608742850000|2020-12-23 17:00:50|||||||||20
1608742860000|2020-12-23 17:01:00|||||||||1
1608742870000|2020-12-23 17:01:10|2539|2535|2540.6|2536.6|2540.6|2536.6|2539|2535|13
1608742880000|2020-12-23 17:01:20|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|9
1608742890000|2020-12-23 17:01:30|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|1
1608742900000|2020-12-23 17:01:40|2540.6|2536.6|2539.9|2535.9|2540.6|2536.6|2539.9|2535.9|11
1608742920000|2020-12-23 17:02:00|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|10
1608742940000|2020-12-23 17:02:20|2541.4|2537.4|2540.9|2536.9|2541.4|2537.4|2540.9|2536.9|11
1608743020000|2020-12-23 17:03:40|2540.5|2536.5|2540.6|2536.6|2540.7|2536.7|2539.9|2535.9|6
1608743040000|2020-12-23 17:04:00|||||||||3
1608743200000|2020-12-23 17:06:40|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2
1608743210000|2020-12-23 17:06:50|2539.7|2535.7|2539.1|2535.1|2539.7|2535.7|2539.1|2535.1|2
1608743220000|2020-12-23 17:07:00|2538.9|2534.9|2539.6|2535.6|2539.6|2535.6|2538.9|2534.9|0
1608743230000|2020-12-23 17:07:10|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|22
1608743290000|2020-12-23 17:08:10|2539.4|2535.4|2539.9|2535.9|2539.9|2535.9|2539.4|2535.4|1
1608743300000|2020-12-23 17:08:20|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|0
1608743340000|2020-12-23 17:09:00|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|0
1608743460000|2020-12-23 17:11:00|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|0
1608743490000|2020-12-23 17:11:30|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2538.6|2534.6|5
1608743500000|2020-12-23 17:11:40|2540.1|2536.1|2539.9|2535.9|2540.1|2536.1|2539.9|2535.9|10
1608743510000|2020-12-23 17:11:50|2540.2|2536.2|2540.9|2536.9|2540.9|2536.9|2540.2|2536.2|0
1608743520000|2020-12-23 17:12:00|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|0
1608743590000|2020-12-23 17:13:10|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|0
1608743600000|2020-12-23 17:13:20|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|1
1608743610000|2020-12-23 17:13:30|||||||||3
1608743660000|2020-12-23 17:14:20|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|3
1608743670000|2020-12-23 17:14:30|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|0
1608743680000|2020-12-23 17:14:40|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|8
1608743720000|2020-12-23 17:15:20|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|4
1608743730000|2020-12-23 17:15:30|2541.2|2537.2|2541.4|2537.4|2541.4|2537.4|2541.2|2537.2|0
1608743770000|2020-12-23 17:16:10|||||||||1
1608743780000|2020-12-23 17:16:20|||||||||11
1608743790000|2020-12-23 17:16:30|2541.2|2537.2|2540.9|2536.9|2541.2|2537.2|2540.9|2536.9|7
1608743800000|2020-12-23 17:16:40|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|0
1608743810000|2020-12-23 17:16:50|||||||||1
1608743900000|2020-12-23 17:18:20|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|1
1608743920000|2020-12-23 17:18:40|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|1
1608743940000|2020-12-23 17:19:00|||||||||1
1608743950000|2020-12-23 17:19:10|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.6|2534.6|11
1608743960000|2020-12-23 17:19:20|2538.5|2534.5|2537.9|2533.9|2538.5|2534.5|2537.9|2533.9|6
1608743970000|2020-12-23 17:19:30|2537.8|2533.8|2537.6|2533.6|2537.8|2533.8|2537.6|2533.6|1
1608744000000|2020-12-23 17:20:00|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|3
1608744040000|2020-12-23 17:20:40|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|6
1608744090000|2020-12-23 17:21:30|2537.2|2533.2|2537.1|2533.1|2537.9|2533.9|2537.1|2533.1|4
1608744120000|2020-12-23 17:22:00|2537.4|2533.4|2536.9|2532.9|2537.4|2533.4|2536.6|2532.6|1
1608744130000|2020-12-23 17:22:10|2535.9|2531.9|2536.1|2532.1|2536.4|2532.4|2535.9|2531.9|12
1608744140000|2020-12-23 17:22:20|2535.8|2531.8|2535.4|2531.4|2535.8|2531.8|2535.4|2531.4|1
1608744150000|2020-12-23 17:22:30|2535.2|2531.2|2535.9|2531.9|2535.9|2531.9|2535.2|2531.2|2
1608744170000|2020-12-23 17:22:50|2535.6|2531.6|2535.3|2531.3|2535.6|2531.6|2535.3|2531.3|2
1608744180000|2020-12-23 17:23:00|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|0
1608744190000|2020-12-23 17:23:10|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2
1608744200000|2020-12-23 17:23:20|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|1
1608744210000|2020-12-23 17:23:30|2533.8|2529.8|2533.6|2529.6|2533.8|2529.8|2533.6|2529.6|9
1608744220000|2020-12-23 17:23:40|||||||||2
1608744230000|2020-12-23 17:23:50|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|3
1608744240000|2020-12-23 17:24:00|2533.4|2529.4|2533.6|2529.6|2533.6|2529.6|2533.4|2529.4|4
1608744250000|2020-12-23 17:24:10|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|2532.8|2528.8|2
1608744260000|2020-12-23 17:24:20|2532.8|2528.8|2532.6|2528.6|2532.8|2528.8|2532.6|2528.6|0
1608744270000|2020-12-23 17:24:30|2533.6|2529.6|2533.6|2529.6|2533.6|2529.6|2533.6|2529.6|2
1608744280000|2020-12-23 17:24:40|2533.4|2529.4|2533.1|2529.1|2533.4|2529.4|2533.1|2529.1|3
1608744290000|2020-12-23 17:24:50|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2
1608744300000|2020-12-23 17:25:00|2533.3|2529.3|2532.6|2528.6|2533.6|2529.6|2532.6|2528.6|1
1608744360000|2020-12-23 17:26:00|2533.4|2529.4|2532.6|2528.6|2533.4|2529.4|2532.6|2528.6|29
1608744370000|2020-12-23 17:26:10|2531.8|2527.8|2531.8|2527.8|2531.8|2527.8|2531.8|2527.8|6
1608744380000|2020-12-23 17:26:20|2530.6|2526.6|2530|2526|2530.6|2526.6|2530|2526|9
1608744390000|2020-12-23 17:26:30|2529.6|2525.6|2530.3|2526.3|2530.3|2526.3|2529.6|2525.6|2
1608744400000|2020-12-23 17:26:40|2530.6|2526.6|2529.8|2525.8|2530.6|2526.6|2529.8|2525.8|2
1608744420000|2020-12-23 17:27:00|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|0
1608744480000|2020-12-23 17:28:00|2529.8|2525.8|2529.6|2525.6|2529.8|2525.8|2529.6|2525.6|1
1608744500000|2020-12-23 17:28:20|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|3
1608744510000|2020-12-23 17:28:30|||||||||7
1608744520000|2020-12-23 17:28:40|2530.3|2526.3|2530.3|2526.3|2530.3|2526.3|2530.3|2526.3|3
1608744540000|2020-12-23 17:29:00|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|0
1608744550000|2020-12-23 17:29:10|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|1
1608744580000|2020-12-23 17:29:40|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|0
1608744610000|2020-12-23 17:30:10|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2529.3|2525.3|6
1608744630000|2020-12-23 17:30:30|2529.3|2525.3|2529.6|2525.6|2529.6|2525.6|2529.3|2525.3|0
1608744660000|2020-12-23 17:31:00|2529.8|2525.8|2530.3|2526.3|2530.3|2526.3|2529.8|2525.8|5
1608744670000|2020-12-23 17:31:10|||||||||2
1608744680000|2020-12-23 17:31:20|||||||||2
1608744690000|2020-12-23 17:31:30|2529.6|2525.6|2528.9|2524.9|2529.6|2525.6|2528.9|2524.9|7
1608744710000|2020-12-23 17:31:50|2529.9|2525.9|2529.6|2525.6|2529.9|2525.9|2529.6|2525.6|10
1608744730000|2020-12-23 17:32:10|2529.1|2525.1|2529.6|2525.6|2529.6|2525.6|2529.1|2525.1|0
1608744800000|2020-12-23 17:33:20|2529.3|2525.3|2528.6|2524.6|2529.3|2525.3|2528.6|2524.6|5
1608744810000|2020-12-23 17:33:30|||||||||4
1608744820000|2020-12-23 17:33:40|2528.9|2524.9|2528.6|2524.6|2528.9|2524.9|2528.6|2524.6|0
1608744880000|2020-12-23 17:34:40|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|3
1608744890000|2020-12-23 17:34:50|2530.1|2526.1|2529.6|2525.6|2530.1|2526.1|2529.6|2525.6|1
1608744900000|2020-12-23 17:35:00|2529|2525|2528.6|2524.6|2529|2525|2528.6|2524.6|3
1608744930000|2020-12-23 17:35:30|||||||||4
1608744950000|2020-12-23 17:35:50|2528.1|2524.1|2527.9|2523.9|2528.1|2524.1|2527.9|2523.9|5
1608744970000|2020-12-23 17:36:10|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2
1608744980000|2020-12-23 17:36:20|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2
1608745000000|2020-12-23 17:36:40|2528.6|2524.6|2527.8|2523.8|2528.6|2524.6|2527.8|2523.8|2
1608745060000|2020-12-23 17:37:40|||||||||1
1608745070000|2020-12-23 17:37:50|2528|2524|2528.3|2524.3|2528.3|2524.3|2528|2524|2
1608745080000|2020-12-23 17:38:00|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|1
1608745090000|2020-12-23 17:38:10|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|1
1608745100000|2020-12-23 17:38:20|||||||||5
1608745110000|2020-12-23 17:38:30|2528.1|2524.1|2527.6|2523.6|2528.3|2524.3|2527.6|2523.6|4
1608745140000|2020-12-23 17:39:00|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|0
1608745150000|2020-12-23 17:39:10|2528|2524|2527.8|2523.8|2528|2524|2527.6|2523.6|0
1608745160000|2020-12-23 17:39:20|2526.8|2522.8|2526.8|2522.8|2527.1|2523.1|2526.8|2522.8|18
1608745170000|2020-12-23 17:39:30|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|1
1608745180000|2020-12-23 17:39:40|2527.3|2523.3|2526.8|2522.8|2527.3|2523.3|2526.8|2522.8|1
1608745200000|2020-12-23 17:40:00|2527.1|2523.1|2527.3|2523.3|2527.3|2523.3|2527.1|2523.1|2
1608745210000|2020-12-23 17:40:10|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|0
1608745260000|2020-12-23 17:41:00|2527.3|2523.3|2527.6|2523.6|2527.6|2523.6|2527.3|2523.3|3
1608745270000|2020-12-23 17:41:10|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|2
1608745280000|2020-12-23 17:41:20|2527|2523|2527.3|2523.3|2527.3|2523.3|2526.8|2522.8|2
1608745330000|2020-12-23 17:42:10|||||||||4
1608745340000|2020-12-23 17:42:20|||||||||2
1608745350000|2020-12-23 17:42:30|||||||||1
1608745360000|2020-12-23 17:42:40|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|0
1608745390000|2020-12-23 17:43:10|2527.3|2523.3|2526.8|2522.8|2527.3|2523.3|2526.8|2522.8|1
1608745410000|2020-12-23 17:43:30|||||||||10
1608745440000|2020-12-23 17:44:00|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|3
1608745470000|2020-12-23 17:44:30|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|0
1608745520000|2020-12-23 17:45:20|2526.3|2522.3|2525.6|2521.6|2526.3|2522.3|2525.6|2521.6|1
1608745560000|2020-12-23 17:46:00|2525.8|2521.8|2526.3|2522.3|2526.3|2522.3|2525.8|2521.8|1
1608745570000|2020-12-23 17:46:10|2526.6|2522.6|2525.6|2521.6|2526.6|2522.6|2525.6|2521.6|1
1608745630000|2020-12-23 17:47:10|2526.1|2522.1|2525.6|2521.6|2526.1|2522.1|2525.6|2521.6|0
1608745690000|2020-12-23 17:48:10|2526|2522|2526.6|2522.6|2526.6|2522.6|2526|2522|1
1608745700000|2020-12-23 17:48:20|||||||||1
1608745710000|2020-12-23 17:48:30|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|3
1608745720000|2020-12-23 17:48:40|2525.6|2521.6|2525.8|2521.8|2525.8|2521.8|2525.6|2521.6|1
1608745740000|2020-12-23 17:49:00|2525.6|2521.6|2525.1|2521.1|2525.6|2521.6|2524.8|2520.8|21
1608745750000|2020-12-23 17:49:10|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|0
1608745780000|2020-12-23 17:49:40|2525.9|2521.9|2525.8|2521.8|2526|2522|2525.8|2521.8|7
1608745790000|2020-12-23 17:49:50|2526|2522|2528.3|2524.3|2528.3|2524.3|2526|2522|2
1608745800000|2020-12-23 17:50:00|2527.8|2523.8|2527.3|2523.3|2527.8|2523.8|2527.3|2523.3|0
1608745930000|2020-12-23 17:52:10|2527|2523|2526.8|2522.8|2527|2523|2526.8|2522.8|0
1608745950000|2020-12-23 17:52:30|2526.6|2522.6|2526.3|2522.3|2526.6|2522.6|2526.3|2522.3|2
1608745960000|2020-12-23 17:52:40|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|0
1608745970000|2020-12-23 17:52:50|2526.3|2522.3|2525.8|2521.8|2526.3|2522.3|2525.8|2521.8|3
1608745980000|2020-12-23 17:53:00|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2
1608745990000|2020-12-23 17:53:10|2526|2522|2526.3|2522.3|2526.3|2522.3|2526|2522|2
1608746000000|2020-12-23 17:53:20|||||||||2
1608746010000|2020-12-23 17:53:30|2526|2522|2525.8|2521.8|2526|2522|2525.8|2521.8|0
1608746020000|2020-12-23 17:53:40|2525.6|2521.6|2525.3|2521.3|2525.6|2521.6|2525.3|2521.3|2
1608746040000|2020-12-23 17:54:00|||||||||1
1608746050000|2020-12-23 17:54:10|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|0
1608746070000|2020-12-23 17:54:30|2525.8|2521.8|2525.3|2521.3|2525.8|2521.8|2525.3|2521.3|1
1608746130000|2020-12-23 17:55:30|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|0
1608746140000|2020-12-23 17:55:40|2525.6|2521.6|2525.3|2521.3|2525.6|2521.6|2525.3|2521.3|1
1608746160000|2020-12-23 17:56:00|2525.6|2521.6|2524.8|2520.8|2525.6|2521.6|2524.8|2520.8|1
1608746170000|2020-12-23 17:56:10|2525|2521|2525.3|2521.3|2525.3|2521.3|2525|2521|1
1608746200000|2020-12-23 17:56:40|2525.6|2521.6|2525.3|2521.3|2525.8|2521.8|2525.3|2521.3|5
1608746220000|2020-12-23 17:57:00|||||||||2
1608746250000|2020-12-23 17:57:30|2525.6|2521.6|2525.3|2521.3|2525.6|2521.6|2525.3|2521.3|2
1608746260000|2020-12-23 17:57:40|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|4
1608746270000|2020-12-23 17:57:50|2525.3|2521.3|2525.8|2521.8|2525.8|2521.8|2525.3|2521.3|0
1608746280000|2020-12-23 17:58:00|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|3
1608746290000|2020-12-23 17:58:10|||||||||1
1608746300000|2020-12-23 17:58:20|||||||||2
1608746310000|2020-12-23 17:58:30|2526|2522|2525.8|2521.8|2526|2522|2525.8|2521.8|1
1608746320000|2020-12-23 17:58:40|2525.3|2521.3|2524.8|2520.8|2525.3|2521.3|2524.8|2520.8|6
1608746330000|2020-12-23 17:58:50|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|1
1608746340000|2020-12-23 17:59:00|2525.6|2521.6|2525.8|2521.8|2526.3|2522.3|2525.6|2521.6|1
1608746350000|2020-12-23 17:59:10|2526.6|2522.6|2526.8|2522.8|2526.8|2522.8|2526.6|2522.6|1
1608746410000|2020-12-23 18:00:10|2526.2|2522.2|2525.8|2521.8|2526.2|2522.2|2525.6|2521.6|12
1608746420000|2020-12-23 18:00:20|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|3
1608746430000|2020-12-23 18:00:30|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|1
1608746600000|2020-12-23 18:03:20|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|9
1608746610000|2020-12-23 18:03:30|2525.3|2521.3|2525.3|2521.3|2525.6|2521.6|2525|2521|3
1608746620000|2020-12-23 18:03:40|2525|2521|2525.1|2521.1|2525.3|2521.3|2525|2521|6
1608746630000|2020-12-23 18:03:50|2525|2521|2524.8|2520.8|2525|2521|2524.8|2520.8|0
1608746700000|2020-12-23 18:05:00|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2
1608746710000|2020-12-23 18:05:10|||||||||1
1608746720000|2020-12-23 18:05:20|2525.6|2521.6|2525.3|2521.3|2525.6|2521.6|2525.3|2521.3|3
1608746730000|2020-12-23 18:05:30|2525|2521|2524.8|2520.8|2525|2521|2524.8|2520.8|0
1608746760000|2020-12-23 18:06:00|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|1
1608746770000|2020-12-23 18:06:10|2525|2521|2524.8|2520.8|2525|2521|2524.8|2520.8|0
1608746790000|2020-12-23 18:06:30|||||||||26
1608746810000|2020-12-23 18:06:50|||||||||3
1608746820000|2020-12-23 18:07:00|||||||||6
1608746830000|2020-12-23 18:07:10|||||||||4
1608746880000|2020-12-23 18:08:00|2525.2|2521.2|2525.8|2521.8|2525.8|2521.8|2525.2|2521.2|2
1608746890000|2020-12-23 18:08:10|2525.6|2521.6|2525.3|2521.3|2525.6|2521.6|2525.3|2521.3|2
1608746910000|2020-12-23 18:08:30|2525.6|2521.6|2525.3|2521.3|2525.6|2521.6|2525.3|2521.3|1
1608746950000|2020-12-23 18:09:10|2525.8|2521.8|2525.3|2521.3|2525.8|2521.8|2525.3|2521.3|0
1608746970000|2020-12-23 18:09:30|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|1
1608746980000|2020-12-23 18:09:40|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|0
1608747010000|2020-12-23 18:10:10|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|0
1608747080000|2020-12-23 18:11:20|2525|2521|2524.8|2520.8|2525|2521|2524.8|2520.8|0
1608747120000|2020-12-23 18:12:00|2525|2521|2524.8|2520.8|2525.3|2521.3|2524.8|2520.8|1
1608747130000|2020-12-23 18:12:10|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2
1608747140000|2020-12-23 18:12:20|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|0
1608747160000|2020-12-23 18:12:40|||||||||3
1608747180000|2020-12-23 18:13:00|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|5
1608747240000|2020-12-23 18:14:00|2525|2521|2524.7|2520.7|2525|2521|2524.7|2520.7|2
1608747260000|2020-12-23 18:14:20|2525|2521|2525.7|2521.7|2525.7|2521.7|2525|2521|4
1608747270000|2020-12-23 18:14:30|2525.4|2521.4|2527.5|2523.5|2527.5|2523.5|2525.4|2521.4|12
1608747280000|2020-12-23 18:14:40|2528|2524|2528.3|2524.3|2528.3|2524.3|2528|2524|6
1608747290000|2020-12-23 18:14:50|2528.7|2524.7|2529.3|2525.3|2529.5|2525.5|2528.7|2524.7|3
1608747300000|2020-12-23 18:15:00|2529.7|2525.7|2529.3|2525.3|2530|2526|2529|2525|6
1608747310000|2020-12-23 18:15:10|2529.8|2525.8|2529|2525|2529.8|2525.8|2529|2525|5
1608747330000|2020-12-23 18:15:30|||||||||1
1608747340000|2020-12-23 18:15:40|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|0
1608747400000|2020-12-23 18:16:40|2529|2525|2528.5|2524.5|2529|2525|2528.5|2524.5|3
1608747430000|2020-12-23 18:17:10|2528.8|2524.8|2529|2525|2529|2525|2528.8|2524.8|2
1608747450000|2020-12-23 18:17:30|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2
1608747460000|2020-12-23 18:17:40|2529|2525|2529|2525|2529|2525|2529|2525|0
1608747490000|2020-12-23 18:18:10|2529.8|2525.8|2530|2526|2530|2526|2529.8|2525.8|7
1608747500000|2020-12-23 18:18:20|2530.3|2526.3|2530|2526|2530.3|2526.3|2530|2526|1
1608747510000|2020-12-23 18:18:30|2531.8|2527.8|2529|2525|2531.8|2527.8|2528.3|2524.3|8
1608747520000|2020-12-23 18:18:40|2528.5|2524.5|2528|2524|2528.5|2524.5|2528|2524|6
1608747540000|2020-12-23 18:19:00|2527.2|2523.2|2526.5|2522.5|2527.2|2523.2|2526|2522|11
1608747560000|2020-12-23 18:19:20|2526|2522|2526|2522|2526|2522|2526|2522|0
1608747600000|2020-12-23 18:20:00|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|0
1608747610000|2020-12-23 18:20:10|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|0
1608747650000|2020-12-23 18:20:50|2526|2522|2526|2522|2526|2522|2526|2522|5
1608747660000|2020-12-23 18:21:00|2526.3|2522.3|2526.8|2522.8|2526.8|2522.8|2526.3|2522.3|1
1608747710000|2020-12-23 18:21:50|2527|2523|2526.3|2522.3|2527|2523|2526.3|2522.3|2
1608747810000|2020-12-23 18:23:30|2526|2522|2526|2522|2526|2522|2526|2522|1
1608747840000|2020-12-23 18:24:00|2526.3|2522.3|2526.5|2522.5|2526.5|2522.5|2526|2522|2
1608747850000|2020-12-23 18:24:10|2526|2522|2526|2522|2526|2522|2526|2522|0
1608747860000|2020-12-23 18:24:20|2526.3|2522.3|2526|2522|2526.3|2522.3|2526|2522|0
1608747870000|2020-12-23 18:24:30|||||||||1
1608747880000|2020-12-23 18:24:40|2526.5|2522.5|2526|2522|2526.5|2522.5|2526|2522|1
1608747940000|2020-12-23 18:25:40|2526.5|2522.5|2526|2522|2526.5|2522.5|2526|2522|3
1608747960000|2020-12-23 18:26:00|2526.5|2522.5|2526|2522|2526.5|2522.5|2526|2522|0
1608747970000|2020-12-23 18:26:10|2526.6|2522.6|2526.5|2522.5|2526.6|2522.6|2526.5|2522.5|1
1608748010000|2020-12-23 18:26:50|2526.2|2522.2|2526|2522|2526.2|2522.2|2526|2522|0
1608748040000|2020-12-23 18:27:20|2526.3|2522.3|2526.5|2522.5|2526.5|2522.5|2526.3|2522.3|0
1608748080000|2020-12-23 18:28:00|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|4
1608748100000|2020-12-23 18:28:20|2525.3|2521.3|2525.5|2521.5|2525.5|2521.5|2525.3|2521.3|2
1608748110000|2020-12-23 18:28:30|||||||||3
1608748120000|2020-12-23 18:28:40|||||||||1
1608748140000|2020-12-23 18:29:00|||||||||1
1608748150000|2020-12-23 18:29:10|2525.8|2521.8|2526|2522|2526|2522|2525.8|2521.8|0
1608748160000|2020-12-23 18:29:20|2525.4|2521.4|2524.7|2520.7|2525.4|2521.4|2524.7|2520.7|5
1608748170000|2020-12-23 18:29:30|||||||||7
1608748190000|2020-12-23 18:29:50|2524.2|2520.2|2524.7|2520.7|2524.7|2520.7|2524.2|2520.2|5
1608803100000|2020-12-24 09:45:00|2533|2529|2534.5|2530.5|2535.5|2531.5|2533|2529|4
1608803110000|2020-12-24 09:45:10|2534.8|2530.8|2534.5|2530.5|2534.8|2530.8|2534.5|2530.5|7
1608803120000|2020-12-24 09:45:20|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2
1608803130000|2020-12-24 09:45:30|2535.4|2531.4|2536.1|2532.1|2536.9|2532.9|2535.4|2531.4|5
1608803140000|2020-12-24 09:45:40|2536.9|2532.9|2537.7|2533.7|2537.7|2533.7|2536.9|2532.9|10
1608803150000|2020-12-24 09:45:50|2537.4|2533.4|2537.2|2533.2|2537.4|2533.4|2536.9|2532.9|2
1608803160000|2020-12-24 09:46:00|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|0
1608803170000|2020-12-24 09:46:10|2537.7|2533.7|2537.1|2533.1|2538|2534|2537.1|2533.1|7
1608803180000|2020-12-24 09:46:20|2538.1|2534.1|2540.4|2536.4|2540.4|2536.4|2538.1|2534.1|6
1608803190000|2020-12-24 09:46:30|2540|2536|2540|2536|2540|2536|2540|2536|0
1608803200000|2020-12-24 09:46:40|2540.5|2536.5|2540.7|2536.7|2541|2537|2540.5|2536.5|0
1608803220000|2020-12-24 09:47:00|2540.3|2536.3|2539.7|2535.7|2540.3|2536.3|2539.7|2535.7|5
1608803230000|2020-12-24 09:47:10|2540|2536|2540|2536|2540|2536|2540|2536|3
1608803240000|2020-12-24 09:47:20|2539.7|2535.7|2538.7|2534.7|2539.7|2535.7|2538.7|2534.7|3
1608803250000|2020-12-24 09:47:30|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|0
1608803270000|2020-12-24 09:47:50|2538.7|2534.7|2539.1|2535.1|2539.1|2535.1|2538.7|2534.7|0
1608803280000|2020-12-24 09:48:00|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2
1608803290000|2020-12-24 09:48:10|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|0
1608803320000|2020-12-24 09:48:40|2540.2|2536.2|2538.8|2534.8|2540.4|2536.4|2538.8|2534.8|2
1608803350000|2020-12-24 09:49:10|2538.6|2534.6|2538.9|2534.9|2538.9|2534.9|2538.6|2534.6|3
1608803360000|2020-12-24 09:49:20|2538.6|2534.6|2539.1|2535.1|2539.4|2535.4|2538.6|2534.6|0
1608803370000|2020-12-24 09:49:30|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|1
1608803390000|2020-12-24 09:49:50|2539.7|2535.7|2540.4|2536.4|2540.4|2536.4|2539.7|2535.7|0
1608803400000|2020-12-24 09:50:00|2540.1|2536.1|2540.4|2536.4|2540.4|2536.4|2540.1|2536.1|3
1608803410000|2020-12-24 09:50:10|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|1
1608803430000|2020-12-24 09:50:30|2540.1|2536.1|2539.9|2535.9|2540.4|2536.4|2539.9|2535.9|2
1608803450000|2020-12-24 09:50:50|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|1
1608803460000|2020-12-24 09:51:00|2539.8|2535.8|2536.2|2532.2|2539.8|2535.8|2536.2|2532.2|13
1608803470000|2020-12-24 09:51:10|2536|2532|2536.8|2532.8|2536.8|2532.8|2536|2532|1
1608803480000|2020-12-24 09:51:20|||||||||1
1608803500000|2020-12-24 09:51:40|2537.1|2533.1|2536.8|2532.8|2537.1|2533.1|2536.8|2532.8|1
1608803510000|2020-12-24 09:51:50|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|1
1608803520000|2020-12-24 09:52:00|2536.3|2532.3|2536|2532|2536.3|2532.3|2536|2532|0
1608803530000|2020-12-24 09:52:10|2536.3|2532.3|2536.6|2532.6|2536.6|2532.6|2536.3|2532.3|1
1608803580000|2020-12-24 09:53:00|2538.6|2534.6|2537.8|2533.8|2538.6|2534.6|2537.8|2533.8|4
1608803600000|2020-12-24 09:53:20|||||||||2
1608803610000|2020-12-24 09:53:30|2537.6|2533.6|2537.1|2533.1|2537.6|2533.6|2537.1|2533.1|0
1608803620000|2020-12-24 09:53:40|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|2
1608803630000|2020-12-24 09:53:50|2535|2531|2534.8|2530.8|2535|2531|2534.8|2530.8|0
1608803680000|2020-12-24 09:54:40|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|1
1608803710000|2020-12-24 09:55:10|2532.3|2528.3|2531.8|2527.8|2532.3|2528.3|2531.8|2527.8|4
1608803740000|2020-12-24 09:55:40|2532.1|2528.1|2531|2527|2532.9|2528.9|2531|2527|4
1608803750000|2020-12-24 09:55:50|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|0
1608803760000|2020-12-24 09:56:00|2530.8|2526.8|2530.8|2526.8|2530.8|2526.8|2530.8|2526.8|1
1608803770000|2020-12-24 09:56:10|2531|2527|2531|2527|2531|2527|2531|2527|0
1608803780000|2020-12-24 09:56:20|2530.6|2526.6|2530|2526|2530.6|2526.6|2530|2526|1
1608803800000|2020-12-24 09:56:40|2529.5|2525.5|2528.8|2524.8|2529.5|2525.5|2528.8|2524.8|8
1608803810000|2020-12-24 09:56:50|2529|2525|2528.5|2524.5|2529|2525|2528.2|2524.2|2
1608803820000|2020-12-24 09:57:00|2528.2|2524.2|2527.9|2523.9|2528.2|2524.2|2527.5|2523.5|4
1608803830000|2020-12-24 09:57:10|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2
1608803850000|2020-12-24 09:57:30|||||||||1
1608803860000|2020-12-24 09:57:40|||||||||4
1608803900000|2020-12-24 09:58:20|2528|2524|2528.9|2524.9|2528.9|2524.9|2528|2524|4
1608803910000|2020-12-24 09:58:30|2528.5|2524.5|2528.2|2524.2|2528.5|2524.5|2528.2|2524.2|3
1608803940000|2020-12-24 09:59:00|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|1
1608803950000|2020-12-24 09:59:10|2528.4|2524.4|2528.2|2524.2|2528.4|2524.4|2528.2|2524.2|0
1608803980000|2020-12-24 09:59:40|2527.2|2523.2|2526|2522|2527.2|2523.2|2525.7|2521.7|3
1608804000000|2020-12-24 10:00:00|2526.4|2522.4|2525.4|2521.4|2526.4|2522.4|2525|2521|4
1608804010000|2020-12-24 10:00:10|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|1
1608804020000|2020-12-24 10:00:20|2525.9|2521.9|2524.4|2520.4|2525.9|2521.9|2524.4|2520.4|1
1608804060000|2020-12-24 10:01:00|2524.7|2520.7|2527.2|2523.2|2527.2|2523.2|2524.6|2520.6|13
1608804070000|2020-12-24 10:01:10|2527.8|2523.8|2527.2|2523.2|2527.8|2523.8|2527.2|2523.2|3
1608804080000|2020-12-24 10:01:20|2528|2524|2528.4|2524.4|2528.4|2524.4|2528|2524|1
1608804100000|2020-12-24 10:01:40|2528.2|2524.2|2529.2|2525.2|2529.2|2525.2|2528.2|2524.2|1
1608804130000|2020-12-24 10:02:10|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|0
1608804140000|2020-12-24 10:02:20|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1608804150000|2020-12-24 10:02:30|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|0
1608804210000|2020-12-24 10:03:30|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|1
1608804230000|2020-12-24 10:03:50|2527.2|2523.2|2526.2|2522.2|2527.2|2523.2|2526.2|2522.2|12
1608804240000|2020-12-24 10:04:00|2527.1|2523.1|2525.9|2521.9|2527.7|2523.7|2525.9|2521.9|10
1608804250000|2020-12-24 10:04:10|2526.2|2522.2|2526.4|2522.4|2526.6|2522.6|2525.6|2521.6|5
1608804260000|2020-12-24 10:04:20|2525.9|2521.9|2526.2|2522.2|2526.2|2522.2|2525.9|2521.9|0
1608804270000|2020-12-24 10:04:30|2526.5|2522.5|2527.1|2523.1|2527.1|2523.1|2526.5|2522.5|0
1608804280000|2020-12-24 10:04:40|2525.9|2521.9|2525.6|2521.6|2525.9|2521.9|2525.6|2521.6|6
1608804310000|2020-12-24 10:05:10|2525.1|2521.1|2526.4|2522.4|2526.4|2522.4|2525.1|2521.1|2
1608804320000|2020-12-24 10:05:20|2526.9|2522.9|2526.6|2522.6|2526.9|2522.9|2526.6|2522.6|1
1608804340000|2020-12-24 10:05:40|2526.2|2522.2|2525.6|2521.6|2526.2|2522.2|2525.6|2521.6|5
1608804370000|2020-12-24 10:06:10|2526|2522|2526.9|2522.9|2527.2|2523.2|2526|2522|2
1608804410000|2020-12-24 10:06:50|2525.6|2521.6|2527.2|2523.2|2527.2|2523.2|2525.6|2521.6|11
1608804460000|2020-12-24 10:07:40|||||||||5
1608804480000|2020-12-24 10:08:00|2528.4|2524.4|2529|2525|2529|2525|2528.4|2524.4|4
1608804490000|2020-12-24 10:08:10|2529.3|2525.3|2529.5|2525.5|2529.5|2525.5|2529.3|2525.3|0
1608804520000|2020-12-24 10:08:40|2529.2|2525.2|2528.2|2524.2|2529.2|2525.2|2528.2|2524.2|5
1608804540000|2020-12-24 10:09:00|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|0
1608804570000|2020-12-24 10:09:30|||||||||1
1608804620000|2020-12-24 10:10:20|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|0
1608804640000|2020-12-24 10:10:40|||||||||1
1608804670000|2020-12-24 10:11:10|2529.4|2525.4|2528.6|2524.6|2529.4|2525.4|2528.6|2524.6|3
1608804700000|2020-12-24 10:11:40|2529.6|2525.6|2529.4|2525.4|2529.6|2525.6|2528.8|2524.8|2
1608804710000|2020-12-24 10:11:50|2530.6|2526.6|2528.6|2524.6|2530.6|2526.6|2527.8|2523.8|13
1608804720000|2020-12-24 10:12:00|2529|2525|2529|2525|2529|2525|2529|2525|0
1608804730000|2020-12-24 10:12:10|2529.5|2525.5|2527|2523|2529.5|2525.5|2527|2523|2
1608804780000|2020-12-24 10:13:00|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|0
1608804790000|2020-12-24 10:13:10|2525.8|2521.8|2525|2521|2525.8|2521.8|2525|2521|0
1608804800000|2020-12-24 10:13:20|2524.6|2520.6|2524.3|2520.3|2524.6|2520.6|2524.3|2520.3|1
1608804810000|2020-12-24 10:13:30|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|1
1608804820000|2020-12-24 10:13:40|2524.2|2520.2|2524|2520|2524.2|2520.2|2524|2520|0
1608804860000|2020-12-24 10:14:20|2523.4|2519.4|2523|2519|2523.4|2519.4|2523|2519|0
1608804870000|2020-12-24 10:14:30|2523.4|2519.4|2524.6|2520.6|2524.6|2520.6|2523.4|2519.4|3
1608804880000|2020-12-24 10:14:40|2524|2520|2523|2519|2524|2520|2523|2519|3
1608804900000|2020-12-24 10:15:00|2523.3|2519.3|2523|2519|2523.3|2519.3|2523|2519|2
1608804940000|2020-12-24 10:15:40|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|0
1608804950000|2020-12-24 10:15:50|2523.6|2519.6|2523.8|2519.8|2523.8|2519.8|2523.6|2519.6|2
1608804960000|2020-12-24 10:16:00|2525|2521|2525|2521|2525|2521|2525|2521|0
1608804980000|2020-12-24 10:16:20|2524.4|2520.4|2523.8|2519.8|2524.4|2520.4|2523.8|2519.8|2
1608804990000|2020-12-24 10:16:30|2524.8|2520.8|2524|2520|2524.8|2520.8|2524|2520|0
1608805000000|2020-12-24 10:16:40|2524.6|2520.6|2525.6|2521.6|2525.6|2521.6|2524.6|2520.6|1
1608805020000|2020-12-24 10:17:00|2525.8|2521.8|2526.6|2522.6|2526.6|2522.6|2525.8|2521.8|6
1608805030000|2020-12-24 10:17:10|2526.3|2522.3|2525.3|2521.3|2526.6|2522.6|2525.3|2521.3|2
1608805040000|2020-12-24 10:17:20|2525.1|2521.1|2524.8|2520.8|2525.1|2521.1|2524.8|2520.8|1
1608805080000|2020-12-24 10:18:00|2524.3|2520.3|2524.6|2520.6|2524.6|2520.6|2523.7|2519.7|3
1608805090000|2020-12-24 10:18:10|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|0
1608805100000|2020-12-24 10:18:20|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|1
1608805110000|2020-12-24 10:18:30|2525.8|2521.8|2524.8|2520.8|2525.8|2521.8|2524.8|2520.8|1
1608805120000|2020-12-24 10:18:40|2525.4|2521.4|2525|2521|2525.4|2521.4|2525|2521|2
1608805150000|2020-12-24 10:19:10|2522.6|2518.6|2522.3|2518.3|2522.6|2518.6|2522.3|2518.3|4
1608805160000|2020-12-24 10:19:20|2521.3|2517.3|2523.8|2519.8|2523.8|2519.8|2521.3|2517.3|8
1608805170000|2020-12-24 10:19:30|2523.6|2519.6|2523.3|2519.3|2523.6|2519.6|2523.3|2519.3|0
1608805180000|2020-12-24 10:19:40|2522.8|2518.8|2522.8|2518.8|2522.8|2518.8|2522.8|2518.8|0
1608805190000|2020-12-24 10:19:50|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|3
1608805200000|2020-12-24 10:20:00|2522.8|2518.8|2522.8|2518.8|2522.8|2518.8|2522.8|2518.8|0
1608805210000|2020-12-24 10:20:10|2523.4|2519.4|2523.6|2519.6|2523.6|2519.6|2523.4|2519.4|0
1608805260000|2020-12-24 10:21:00|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|0
1608805270000|2020-12-24 10:21:10|2522.8|2518.8|2523.3|2519.3|2523.3|2519.3|2522.8|2518.8|1
1608805280000|2020-12-24 10:21:20|2522.8|2518.8|2522.8|2518.8|2522.8|2518.8|2522.8|2518.8|1
1608805300000|2020-12-24 10:21:40|2523.1|2519.1|2522.8|2518.8|2523.3|2519.3|2522.8|2518.8|1
1608805320000|2020-12-24 10:22:00|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|1
1608805340000|2020-12-24 10:22:20|2522.9|2518.9|2523.6|2519.6|2523.6|2519.6|2522.9|2518.9|0
1608805350000|2020-12-24 10:22:30|2524.2|2520.2|2524.8|2520.8|2524.8|2520.8|2524.2|2520.2|1
1608805360000|2020-12-24 10:22:40|2525.3|2521.3|2525.6|2521.6|2525.6|2521.6|2525.3|2521.3|0
1608805370000|2020-12-24 10:22:50|2525|2521|2524.8|2520.8|2525|2521|2524.8|2520.8|0
1608805390000|2020-12-24 10:23:10|2525.1|2521.1|2525.6|2521.6|2525.6|2521.6|2525.1|2521.1|0
1608805400000|2020-12-24 10:23:20|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2
1608805410000|2020-12-24 10:23:30|2527.3|2523.3|2528.2|2524.2|2528.2|2524.2|2527.3|2523.3|1
1608805420000|2020-12-24 10:23:40|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|0
1608805440000|2020-12-24 10:24:00|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|0
1608805450000|2020-12-24 10:24:10|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|0
1608805470000|2020-12-24 10:24:30|2528.7|2524.7|2529.4|2525.4|2529.4|2525.4|2528.4|2524.4|11
1608805480000|2020-12-24 10:24:40|2529.1|2525.1|2529.2|2525.2|2529.2|2525.2|2529.1|2525.1|0
1608805570000|2020-12-24 10:26:10|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|0
1608805600000|2020-12-24 10:26:40|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|0
1608805670000|2020-12-24 10:27:50|2527.8|2523.8|2527.8|2523.8|2527.8|2523.8|2527.8|2523.8|6
1608805680000|2020-12-24 10:28:00|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|0
1608805730000|2020-12-24 10:28:50|2527.6|2523.6|2526|2522|2527.6|2523.6|2526|2522|1
1608805740000|2020-12-24 10:29:00|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|0
1608805750000|2020-12-24 10:29:10|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|0
1608805770000|2020-12-24 10:29:30|2526.2|2522.2|2524.6|2520.6|2526.2|2522.2|2524.6|2520.6|7
1608805780000|2020-12-24 10:29:40|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|13
1608805790000|2020-12-24 10:29:50|2524.1|2520.1|2524.4|2520.4|2524.4|2520.4|2524.1|2520.1|1
1608805810000|2020-12-24 10:30:10|2525.4|2521.4|2525.2|2521.2|2525.4|2521.4|2525.2|2521.2|0
1608805820000|2020-12-24 10:30:20|2526.2|2522.2|2526.7|2522.7|2526.7|2522.7|2526.2|2522.2|1
1608805870000|2020-12-24 10:31:10|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|0
1608805920000|2020-12-24 10:32:00|2527.1|2523.1|2526.9|2522.9|2527.1|2523.1|2526.9|2522.9|1
1608805980000|2020-12-24 10:33:00|2527.2|2523.2|2526.9|2522.9|2527.2|2523.2|2526.9|2522.9|0
1608806000000|2020-12-24 10:33:20|2527.1|2523.1|2527.4|2523.4|2527.4|2523.4|2527.1|2523.1|1
1608806020000|2020-12-24 10:33:40|||||||||2
1608806070000|2020-12-24 10:34:30|||||||||2
1608806150000|2020-12-24 10:35:50|2527.2|2523.2|2526.9|2522.9|2527.2|2523.2|2526.9|2522.9|1
1608806160000|2020-12-24 10:36:00|2527.2|2523.2|2527|2523|2527.2|2523.2|2527|2523|5
1608806170000|2020-12-24 10:36:10|2527.4|2523.4|2528.2|2524.2|2528.2|2524.2|2527.4|2523.4|3
1608806350000|2020-12-24 10:39:10|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|0
1608806360000|2020-12-24 10:39:20|2527.6|2523.6|2527.9|2523.9|2527.9|2523.9|2527.6|2523.6|1
1608806370000|2020-12-24 10:39:30|2528.3|2524.3|2528.6|2524.6|2528.6|2524.6|2528.3|2524.3|1
1608806400000|2020-12-24 10:40:00|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|0
1608806420000|2020-12-24 10:40:20|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|1
1608806470000|2020-12-24 10:41:10|2529.4|2525.4|2531.9|2527.9|2531.9|2527.9|2529.4|2525.4|4
1608806500000|2020-12-24 10:41:40|2531.5|2527.5|2531.2|2527.2|2531.5|2527.5|2531.2|2527.2|1
1608806520000|2020-12-24 10:42:00|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|0
1608806530000|2020-12-24 10:42:10|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|0
1608806540000|2020-12-24 10:42:20|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|0
1608806550000|2020-12-24 10:42:30|2531.5|2527.5|2531.2|2527.2|2531.5|2527.5|2531.2|2527.2|1
1608806610000|2020-12-24 10:43:30|||||||||3
1608806620000|2020-12-24 10:43:40|||||||||1
1608806640000|2020-12-24 10:44:00|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|0
1608806650000|2020-12-24 10:44:10|2532|2528|2532|2528|2532|2528|2532|2528|3
1608806670000|2020-12-24 10:44:30|2532.6|2528.6|2532.5|2528.5|2533.2|2529.2|2532.5|2528.5|1
1608806700000|2020-12-24 10:45:00|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|0
1608806710000|2020-12-24 10:45:10|2531.9|2527.9|2531.5|2527.5|2531.9|2527.9|2531.5|2527.5|0
1608806720000|2020-12-24 10:45:20|2531.2|2527.2|2532|2528|2532|2528|2531.2|2527.2|0
1608806750000|2020-12-24 10:45:50|||||||||1
1608806810000|2020-12-24 10:46:50|2531.7|2527.7|2531.2|2527.2|2531.7|2527.7|2531.2|2527.2|0
1608806880000|2020-12-24 10:48:00|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|1
1608806890000|2020-12-24 10:48:10|2532.6|2528.6|2534|2530|2534|2530|2532.6|2528.6|4
1608806900000|2020-12-24 10:48:20|2533.4|2529.4|2533.2|2529.2|2533.4|2529.4|2533.2|2529.2|0
1608807010000|2020-12-24 10:50:10|2533|2529|2533|2529|2533|2529|2533|2529|0
1608807150000|2020-12-24 10:52:30|2531.8|2527.8|2531.8|2527.8|2531.8|2527.8|2531.8|2527.8|2
1608807160000|2020-12-24 10:52:40|2532|2528|2532|2528|2532|2528|2532|2528|0
1608807180000|2020-12-24 10:53:00|2531.4|2527.4|2530.7|2526.7|2531.4|2527.4|2530.7|2526.7|0
1608807220000|2020-12-24 10:53:40|2530.5|2526.5|2529.7|2525.7|2530.5|2526.5|2529.7|2525.7|2
1608807250000|2020-12-24 10:54:10|2529.3|2525.3|2527.9|2523.9|2529.3|2525.3|2527.9|2523.9|3
1608807260000|2020-12-24 10:54:20|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|1
1608807270000|2020-12-24 10:54:30|2528.5|2524.5|2528.2|2524.2|2528.5|2524.5|2528.2|2524.2|1
1608807300000|2020-12-24 10:55:00|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|0
1608807310000|2020-12-24 10:55:10|2527.6|2523.6|2527.4|2523.4|2527.6|2523.6|2527.4|2523.4|0
1608807330000|2020-12-24 10:55:30|2527.2|2523.2|2525.9|2521.9|2527.2|2523.2|2525.9|2521.9|2
1608807350000|2020-12-24 10:55:50|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|1
1608807360000|2020-12-24 10:56:00|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|1
1608807370000|2020-12-24 10:56:10|2527.2|2523.2|2527.9|2523.9|2527.9|2523.9|2527.2|2523.2|1
1608807390000|2020-12-24 10:56:30|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2
1608807430000|2020-12-24 10:57:10|2528.5|2524.5|2528.9|2524.9|2528.9|2524.9|2528.5|2524.5|0
1608807440000|2020-12-24 10:57:20|2528.6|2524.6|2529.2|2525.2|2529.2|2525.2|2528.6|2524.6|0
1608807500000|2020-12-24 10:58:20|2528.8|2524.8|2528.4|2524.4|2528.8|2524.8|2527.9|2523.9|2
1608807520000|2020-12-24 10:58:40|||||||||1
1608807550000|2020-12-24 10:59:10|2528.7|2524.7|2529|2525|2529|2525|2528.7|2524.7|0
1608807560000|2020-12-24 10:59:20|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|0
1608807600000|2020-12-24 11:00:00|2529.1|2525.1|2528.4|2524.4|2529.1|2525.1|2528.4|2524.4|0
1608807660000|2020-12-24 11:01:00|||||||||1
1608807790000|2020-12-24 11:03:10|||||||||1
1608808030000|2020-12-24 11:07:10|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|1
1608808080000|2020-12-24 11:08:00|2527.5|2523.5|2527.2|2523.2|2527.5|2523.5|2527.2|2523.2|2
1608808090000|2020-12-24 11:08:10|2527|2523|2527|2523|2527|2523|2527|2523|0
1608808140000|2020-12-24 11:09:00|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|0
1608808150000|2020-12-24 11:09:10|2526.7|2522.7|2527|2523|2527|2523|2526.7|2522.7|1
1608808470000|2020-12-24 11:14:30|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|1
1608808480000|2020-12-24 11:14:40|2527.8|2523.8|2528.2|2524.2|2528.2|2524.2|2527.8|2523.8|0
1608808500000|2020-12-24 11:15:00|2527.9|2523.9|2527.8|2523.8|2527.9|2523.9|2527.5|2523.5|0
1608808530000|2020-12-24 11:15:30|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|0
1608808550000|2020-12-24 11:15:50|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.2|2523.2|1
1608808570000|2020-12-24 11:16:10|2528|2524|2528|2524|2528|2524|2528|2524|0
1608808580000|2020-12-24 11:16:20|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|0
1608808590000|2020-12-24 11:16:30|2529.6|2525.6|2530.8|2526.8|2531.1|2527.1|2529.6|2525.6|2
1608808600000|2020-12-24 11:16:40|2531|2527|2531.5|2527.5|2531.5|2527.5|2531|2527|0
1608808610000|2020-12-24 11:16:50|2531.8|2527.8|2531.8|2527.8|2531.8|2527.8|2531.8|2527.8|2
1608808620000|2020-12-24 11:17:00|2531.5|2527.5|2531.8|2527.8|2531.8|2527.8|2531|2527|3
1608808640000|2020-12-24 11:17:20|2531|2527|2531|2527|2531|2527|2531|2527|0
1608808650000|2020-12-24 11:17:30|2530.7|2526.7|2530.5|2526.5|2530.7|2526.7|2530.5|2526.5|0
1608808670000|2020-12-24 11:17:50|2530.8|2526.8|2530.8|2526.8|2530.8|2526.8|2530.8|2526.8|0
1608808730000|2020-12-24 11:18:50|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|1
1608808740000|2020-12-24 11:19:00|2531|2527|2531|2527|2531|2527|2531|2527|1
1608808760000|2020-12-24 11:19:20|2530.7|2526.7|2531.2|2527.2|2531.2|2527.2|2530|2526|6
1608808780000|2020-12-24 11:19:40|2531|2527|2530.2|2526.2|2531|2527|2530.2|2526.2|1
1608808800000|2020-12-24 11:20:00|2529.5|2525.5|2530|2526|2530|2526|2529.5|2525.5|1
1608808950000|2020-12-24 11:22:30|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|0
1608808960000|2020-12-24 11:22:40|2529|2525|2529|2525|2529|2525|2529|2525|0
1608808980000|2020-12-24 11:23:00|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|0
1608808990000|2020-12-24 11:23:10|2528.7|2524.7|2528.9|2524.9|2528.9|2524.9|2528.7|2524.7|0
1608809020000|2020-12-24 11:23:40|2528.7|2524.7|2528.1|2524.1|2528.7|2524.7|2528.1|2524.1|1
1608809030000|2020-12-24 11:23:50|||||||||1
1608809100000|2020-12-24 11:25:00|2528.7|2524.7|2528.9|2524.9|2528.9|2524.9|2528.7|2524.7|0
1608809160000|2020-12-24 11:26:00|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|0
1608809220000|2020-12-24 11:27:00|2528.9|2524.9|2528.6|2524.6|2528.9|2524.9|2528.6|2524.6|0
1608809260000|2020-12-24 11:27:40|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|1
1608809280000|2020-12-24 11:28:00|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528|2524|1
1608809310000|2020-12-24 11:28:30|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|4
1608809400000|2020-12-24 11:30:00|2528.8|2524.8|2528.5|2524.5|2528.8|2524.8|2528.5|2524.5|1
1608809410000|2020-12-24 11:30:10|2528.6|2524.6|2528.9|2524.9|2528.9|2524.9|2528.3|2524.3|0
1608809420000|2020-12-24 11:30:20|2529.6|2525.6|2529.3|2525.3|2529.6|2525.6|2529.3|2525.3|0
1608809430000|2020-12-24 11:30:30|2529.6|2525.6|2529.3|2525.3|2529.6|2525.6|2529.3|2525.3|1
1608809450000|2020-12-24 11:30:50|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|1
1608809460000|2020-12-24 11:31:00|2530.5|2526.5|2530.9|2526.9|2530.9|2526.9|2530.5|2526.5|0
1608809520000|2020-12-24 11:32:00|2531.4|2527.4|2530.3|2526.3|2531.4|2527.4|2530.3|2526.3|1
1608809530000|2020-12-24 11:32:10|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2529.8|2525.8|1
1608809620000|2020-12-24 11:33:40|2529.9|2525.9|2528.5|2524.5|2529.9|2525.9|2528.5|2524.5|2
1608809630000|2020-12-24 11:33:50|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|0
1608809650000|2020-12-24 11:34:10|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|0
1608809660000|2020-12-24 11:34:20|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|0
1608809760000|2020-12-24 11:36:00|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|0
1608809790000|2020-12-24 11:36:30|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|0
1608809820000|2020-12-24 11:37:00|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|1
1608809830000|2020-12-24 11:37:10|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|0
1608809880000|2020-12-24 11:38:00|2528.6|2524.6|2529.1|2525.1|2529.1|2525.1|2528.6|2524.6|1
1608809920000|2020-12-24 11:38:40|2528.9|2524.9|2528.3|2524.3|2528.9|2524.9|2528.3|2524.3|9
1608810230000|2020-12-24 11:43:50|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|1
1608810250000|2020-12-24 11:44:10|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|0
1608810260000|2020-12-24 11:44:20|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|0
1608810280000|2020-12-24 11:44:40|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|5
1608810310000|2020-12-24 11:45:10|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|1
1608810340000|2020-12-24 11:45:40|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|0
1608810360000|2020-12-24 11:46:00|2527.6|2523.6|2527.5|2523.5|2527.6|2523.6|2527.5|2523.5|0
1608810420000|2020-12-24 11:47:00|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|1
1608810430000|2020-12-24 11:47:10|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|0
1608810510000|2020-12-24 11:48:30|2528.8|2524.8|2528.5|2524.5|2528.8|2524.8|2528.5|2524.5|1
1608810520000|2020-12-24 11:48:40|2528|2524|2527.5|2523.5|2528|2524|2527.5|2523.5|0
1608810540000|2020-12-24 11:49:00|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|0
1608810660000|2020-12-24 11:51:00|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|0
1608810670000|2020-12-24 11:51:10|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|0
1608810680000|2020-12-24 11:51:20|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|0
1608810700000|2020-12-24 11:51:40|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|0
1608810710000|2020-12-24 11:51:50|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|0
1608810730000|2020-12-24 11:52:10|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|0
1608810810000|2020-12-24 11:53:30|2526.1|2522.1|2525.8|2521.8|2526.1|2522.1|2525.8|2521.8|4
1608810820000|2020-12-24 11:53:40|||||||||1
1608810830000|2020-12-24 11:53:50|||||||||1
1608810840000|2020-12-24 11:54:00|2526.3|2522.3|2526.5|2522.5|2526.8|2522.8|2526.3|2522.3|2
1608810850000|2020-12-24 11:54:10|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|1
1608810860000|2020-12-24 11:54:20|2529.1|2525.1|2528.8|2524.8|2529.1|2525.1|2528.8|2524.8|1
1608810900000|2020-12-24 11:55:00|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|1
1608810920000|2020-12-24 11:55:20|2528.9|2524.9|2528.5|2524.5|2528.9|2524.9|2528.5|2524.5|0
1608810960000|2020-12-24 11:56:00|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|2528.8|2524.8|0
1608810990000|2020-12-24 11:56:30|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|1
1608811020000|2020-12-24 11:57:00|||||||||1
1608811050000|2020-12-24 11:57:30|2529.8|2525.8|2530.1|2526.1|2530.1|2526.1|2529.5|2525.5|0
1608811080000|2020-12-24 11:58:00|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|0
1608811110000|2020-12-24 11:58:30|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|1
1608811120000|2020-12-24 11:58:40|2529.8|2525.8|2530.5|2526.5|2530.5|2526.5|2529.8|2525.8|0
1608811140000|2020-12-24 11:59:00|2530.3|2526.3|2530.3|2526.3|2530.3|2526.3|2530.3|2526.3|0
1608811150000|2020-12-24 11:59:10|2531.3|2527.3|2530.8|2526.8|2531.3|2527.3|2530.8|2526.8|1
1608811180000|2020-12-24 11:59:40|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|0
1608811190000|2020-12-24 11:59:50|2531.6|2527.6|2532|2528|2532|2528|2531.6|2527.6|0
1608811200000|2020-12-24 12:00:00|2531.8|2527.8|2531.8|2527.8|2531.8|2527.8|2531.8|2527.8|0
1608811230000|2020-12-24 12:00:30|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|1
1608811260000|2020-12-24 12:01:00|2530.8|2526.8|2530.8|2526.8|2530.8|2526.8|2530.8|2526.8|4
1608811290000|2020-12-24 12:01:30|2530.4|2526.4|2529.5|2525.5|2530.4|2526.4|2529.5|2525.5|1
1608811320000|2020-12-24 12:02:00|2528.5|2524.5|2528.8|2524.8|2528.8|2524.8|2528.5|2524.5|0
1608811350000|2020-12-24 12:02:30|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|0
1608811360000|2020-12-24 12:02:40|2529|2525|2528.8|2524.8|2529|2525|2528.8|2524.8|0
1608811420000|2020-12-24 12:03:40|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|7
1608811510000|2020-12-24 12:05:10|2527.9|2523.9|2528.5|2524.5|2528.5|2524.5|2527.9|2523.9|3
1608811540000|2020-12-24 12:05:40|2528|2524|2528.3|2524.3|2528.3|2524.3|2527.8|2523.8|0
1608811550000|2020-12-24 12:05:50|2527.8|2523.8|2528.1|2524.1|2528.1|2524.1|2527.8|2523.8|0
1608811560000|2020-12-24 12:06:00|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|1
1608811570000|2020-12-24 12:06:10|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|0
1608811580000|2020-12-24 12:06:20|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|1
1608811600000|2020-12-24 12:06:40|2526|2522|2526|2522|2526|2522|2526|2522|0
1608811620000|2020-12-24 12:07:00|2525.8|2521.8|2526.3|2522.3|2526.3|2522.3|2525.8|2521.8|0
1608811640000|2020-12-24 12:07:20|2526.6|2522.6|2527|2523|2527|2523|2526.6|2522.6|1
1608811650000|2020-12-24 12:07:30|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|0
1608811660000|2020-12-24 12:07:40|2527.5|2523.5|2527.1|2523.1|2527.5|2523.5|2527.1|2523.1|1
1608811670000|2020-12-24 12:07:50|2526.8|2522.8|2526.5|2522.5|2526.8|2522.8|2526.5|2522.5|1
1608811690000|2020-12-24 12:08:10|||||||||1
1608811700000|2020-12-24 12:08:20|2527.1|2523.1|2526.8|2522.8|2527.3|2523.3|2526.8|2522.8|0
1608811720000|2020-12-24 12:08:40|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|1
1608811730000|2020-12-24 12:08:50|2526.5|2522.5|2526.8|2522.8|2526.8|2522.8|2526.5|2522.5|1
1608811740000|2020-12-24 12:09:00|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|1
1608811760000|2020-12-24 12:09:20|2525.8|2521.8|2525.8|2521.8|2526.1|2522.1|2525.8|2521.8|0
1608811770000|2020-12-24 12:09:30|||||||||1
1608811780000|2020-12-24 12:09:40|||||||||1
1608811800000|2020-12-24 12:10:00|2526|2522|2526.5|2522.5|2526.8|2522.8|2526|2522|1
1608811820000|2020-12-24 12:10:20|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|0
1608811830000|2020-12-24 12:10:30|2526.6|2522.6|2526.8|2522.8|2527.3|2523.3|2526.3|2522.3|4
1608811860000|2020-12-24 12:11:00|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|1
1608811870000|2020-12-24 12:11:10|||||||||1
1608811900000|2020-12-24 12:11:40|2526.1|2522.1|2525.8|2521.8|2526.1|2522.1|2525.8|2521.8|1
1608811910000|2020-12-24 12:11:50|2526.1|2522.1|2526.3|2522.3|2526.3|2522.3|2526.1|2522.1|0
1608811940000|2020-12-24 12:12:20|2526.5|2522.5|2526.8|2522.8|2526.8|2522.8|2526.5|2522.5|3
1608811980000|2020-12-24 12:13:00|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|0
1608812010000|2020-12-24 12:13:30|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|0
1608812020000|2020-12-24 12:13:40|||||||||2
1608812100000|2020-12-24 12:15:00|||||||||1
1608812110000|2020-12-24 12:15:10|2526.9|2522.9|2527.3|2523.3|2527.3|2523.3|2526.9|2522.9|0
1608812150000|2020-12-24 12:15:50|2527.6|2523.6|2527.5|2523.5|2527.8|2523.8|2527.5|2523.5|1
1608812190000|2020-12-24 12:16:30|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|0
1608812200000|2020-12-24 12:16:40|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|1
1608812230000|2020-12-24 12:17:10|2526.2|2522.2|2526.3|2522.3|2526.3|2522.3|2525.8|2521.8|0
1608812270000|2020-12-24 12:17:50|||||||||1
1608812300000|2020-12-24 12:18:20|2526|2522|2526.1|2522.1|2526.1|2522.1|2525.8|2521.8|0
1608812320000|2020-12-24 12:18:40|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|6
1608812340000|2020-12-24 12:19:00|||||||||1
1608812380000|2020-12-24 12:19:40|2525.6|2521.6|2526.1|2522.1|2526.1|2522.1|2525.6|2521.6|3
1608812390000|2020-12-24 12:19:50|2526.4|2522.4|2526.8|2522.8|2526.8|2522.8|2526.4|2522.4|0
1608812400000|2020-12-24 12:20:00|2528.1|2524.1|2528.1|2524.1|2528.4|2524.4|2528.1|2524.1|5
1608812420000|2020-12-24 12:20:20|2527.5|2523.5|2525.8|2521.8|2527.5|2523.5|2525.8|2521.8|3
1608812430000|2020-12-24 12:20:30|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|6
1608812440000|2020-12-24 12:20:40|||||||||1
1608812510000|2020-12-24 12:21:50|2525.8|2521.8|2526.1|2522.1|2526.1|2522.1|2525.8|2521.8|4
1608812550000|2020-12-24 12:22:30|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|1
1608812560000|2020-12-24 12:22:40|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|0
1608812570000|2020-12-24 12:22:50|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|0
1608812580000|2020-12-24 12:23:00|2526.1|2522.1|2525.8|2521.8|2526.1|2522.1|2525.8|2521.8|1
1608812610000|2020-12-24 12:23:30|||||||||2
1608812640000|2020-12-24 12:24:00|2526.1|2522.1|2525.8|2521.8|2526.1|2522.1|2525.8|2521.8|0
1608812700000|2020-12-24 12:25:00|2526.1|2522.1|2525.8|2521.8|2526.1|2522.1|2525.8|2521.8|0
1608812760000|2020-12-24 12:26:00|2526.1|2522.1|2525.8|2521.8|2526.1|2522.1|2525.8|2521.8|0
1608812820000|2020-12-24 12:27:00|2526.1|2522.1|2525.8|2521.8|2526.1|2522.1|2525.8|2521.8|0
1608812880000|2020-12-24 12:28:00|2526.1|2522.1|2525.8|2521.8|2526.1|2522.1|2525.8|2521.8|0
1608812910000|2020-12-24 12:28:30|2526|2522|2526|2522|2526|2522|2526|2522|2
1608812920000|2020-12-24 12:28:40|||||||||10
1608812940000|2020-12-24 12:29:00|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2
1608813000000|2020-12-24 12:30:00|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|0
1608813060000|2020-12-24 12:31:00|2526.1|2522.1|2525.8|2521.8|2526.1|2522.1|2525.8|2521.8|0
1608813120000|2020-12-24 12:32:00|2526.1|2522.1|2525.8|2521.8|2526.1|2522.1|2525.8|2521.8|0
1608813180000|2020-12-24 12:33:00|2526.4|2522.4|2526.8|2522.8|2526.8|2522.8|2526.4|2522.4|3
1608813240000|2020-12-24 12:34:00|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|3
1608813280000|2020-12-24 12:34:40|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|0
1608813290000|2020-12-24 12:34:50|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|0
1608813310000|2020-12-24 12:35:10|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|0
1608813480000|2020-12-24 12:38:00|2526|2522|2526|2522|2526|2522|2526|2522|9
1608813490000|2020-12-24 12:38:10|2526.3|2522.3|2526.5|2522.5|2526.5|2522.5|2526.3|2522.3|0
1608813590000|2020-12-24 12:39:50|2527|2523|2526.7|2522.7|2527|2523|2526.7|2522.7|1
1608813600000|2020-12-24 12:40:00|2526.5|2522.5|2526.2|2522.2|2526.5|2522.5|2526.2|2522.2|0
1608813620000|2020-12-24 12:40:20|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|1
1608813650000|2020-12-24 12:40:50|||||||||5
1608813760000|2020-12-24 12:42:40|||||||||2
1608813880000|2020-12-24 12:44:40|2526.8|2522.8|2526.9|2522.9|2527|2523|2526.8|2522.8|2
1608813900000|2020-12-24 12:45:00|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|0
1608813980000|2020-12-24 12:46:20|2527.5|2523.5|2530.1|2526.1|2530.1|2526.1|2527.5|2523.5|22
1608814020000|2020-12-24 12:47:00|2530.4|2526.4|2530.1|2526.1|2530.4|2526.4|2529.8|2525.8|1
1608814100000|2020-12-24 12:48:20|||||||||1
1608814200000|2020-12-24 12:50:00|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|1
1608814210000|2020-12-24 12:50:10|2531.3|2527.3|2531.6|2527.6|2531.6|2527.6|2531.3|2527.3|6
1608814240000|2020-12-24 12:50:40|2531.8|2527.8|2532.1|2528.1|2532.1|2528.1|2531.8|2527.8|1
1608814260000|2020-12-24 12:51:00|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|1
1608814290000|2020-12-24 12:51:30|2530.9|2526.9|2532.4|2528.4|2532.4|2528.4|2530.9|2526.9|6
1608814320000|2020-12-24 12:52:00|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|0
1608814350000|2020-12-24 12:52:30|||||||||1
1608814430000|2020-12-24 12:53:50|||||||||1
1608814440000|2020-12-24 12:54:00|||||||||1
1608814500000|2020-12-24 12:55:00|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|0
1608814520000|2020-12-24 12:55:20|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|0
1608814530000|2020-12-24 12:55:30|||||||||5
1608814620000|2020-12-24 12:57:00|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|0
1608814640000|2020-12-24 12:57:20|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2
1608814680000|2020-12-24 12:58:00|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2
1608814710000|2020-12-24 12:58:30|2532.2|2528.2|2531.9|2527.9|2532.2|2528.2|2531.9|2527.9|1
1608814720000|2020-12-24 12:58:40|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|0
1608814740000|2020-12-24 12:59:00|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|0
1608814750000|2020-12-24 12:59:10|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|0
1608814770000|2020-12-24 12:59:30|2531.4|2527.4|2530.1|2526.1|2531.4|2527.4|2529.4|2525.4|2
1608814780000|2020-12-24 12:59:40|||||||||3
1608814790000|2020-12-24 12:59:50|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2
1608814800000|2020-12-24 13:00:00|2528.4|2524.4|2526.3|2522.3|2529.1|2525.1|2526.3|2522.3|9
1608814810000|2020-12-24 13:00:10|2525.8|2521.8|2525.4|2521.4|2525.8|2521.8|2525.4|2521.4|16
1608814820000|2020-12-24 13:00:20|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|1
1608814830000|2020-12-24 13:00:30|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|13
1608814840000|2020-12-24 13:00:40|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|1
1608814860000|2020-12-24 13:01:00|||||||||2
1608814870000|2020-12-24 13:01:10|2526|2522|2525.8|2521.8|2526|2522|2525.8|2521.8|0
1608814880000|2020-12-24 13:01:20|||||||||3
1608814890000|2020-12-24 13:01:30|||||||||1
1608814900000|2020-12-24 13:01:40|||||||||1
1608814910000|2020-12-24 13:01:50|||||||||1
1608814920000|2020-12-24 13:02:00|||||||||8
1608814940000|2020-12-24 13:02:20|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|5
1608814950000|2020-12-24 13:02:30|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|0
1608814960000|2020-12-24 13:02:40|2526|2522|2526.8|2522.8|2527.1|2523.1|2526|2522|12
1608814970000|2020-12-24 13:02:50|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|1
1608814980000|2020-12-24 13:03:00|||||||||1
1608815000000|2020-12-24 13:03:20|2527.4|2523.4|2527.1|2523.1|2527.4|2523.4|2527.1|2523.1|6
1608815020000|2020-12-24 13:03:40|2528.4|2524.4|2529.1|2525.1|2529.1|2525.1|2528.4|2524.4|14
1608815040000|2020-12-24 13:04:00|2529.4|2525.4|2529.7|2525.7|2529.7|2525.7|2529.4|2525.4|3
1608815050000|2020-12-24 13:04:10|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|0
1608815060000|2020-12-24 13:04:20|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|1
1608815070000|2020-12-24 13:04:30|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|0
1608815080000|2020-12-24 13:04:40|2531.4|2527.4|2531.9|2527.9|2531.9|2527.9|2531.4|2527.4|2
1608815100000|2020-12-24 13:05:00|2532.1|2528.1|2532.9|2528.9|2532.9|2528.9|2532.1|2528.1|2
1608815110000|2020-12-24 13:05:10|||||||||1
1608815130000|2020-12-24 13:05:30|||||||||1
1608815140000|2020-12-24 13:05:40|2533.4|2529.4|2534.7|2530.7|2535.7|2531.7|2533.4|2529.4|20
1608815150000|2020-12-24 13:05:50|2535.2|2531.2|2535.4|2531.4|2535.5|2531.5|2535.2|2531.2|1
1608815160000|2020-12-24 13:06:00|2535.2|2531.2|2533.9|2529.9|2535.2|2531.2|2533.9|2529.9|3
1608815170000|2020-12-24 13:06:10|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|1
1608815180000|2020-12-24 13:06:20|2534.4|2530.4|2533.9|2529.9|2534.4|2530.4|2533.9|2529.9|1
1608815220000|2020-12-24 13:07:00|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|0
1608815240000|2020-12-24 13:07:20|2534|2530|2533.7|2529.7|2534|2530|2533.7|2529.7|1
1608815250000|2020-12-24 13:07:30|2533.1|2529.1|2532.6|2528.6|2533.1|2529.1|2532.6|2528.6|0
1608815260000|2020-12-24 13:07:40|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|0
1608815280000|2020-12-24 13:08:00|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|0
1608815310000|2020-12-24 13:08:30|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|1
1608815320000|2020-12-24 13:08:40|2532.7|2528.7|2533.4|2529.4|2533.5|2529.5|2532.7|2528.7|2
1608815360000|2020-12-24 13:09:20|2533.6|2529.6|2535.2|2531.2|2535.2|2531.2|2533.6|2529.6|3
1608815370000|2020-12-24 13:09:30|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|5
1608815380000|2020-12-24 13:09:40|2535.3|2531.3|2536|2532|2536|2532|2535.3|2531.3|16
1608815390000|2020-12-24 13:09:50|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|4
1608815400000|2020-12-24 13:10:00|2536|2532|2535|2531|2536|2532|2535|2531|2
1608815430000|2020-12-24 13:10:30|2534.4|2530.4|2534.3|2530.3|2534.4|2530.4|2534.3|2530.3|0
1608815440000|2020-12-24 13:10:40|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|5
1608815460000|2020-12-24 13:11:00|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|0
1608815470000|2020-12-24 13:11:10|2534.9|2530.9|2532.7|2528.7|2534.9|2530.9|2532.7|2528.7|2
1608815490000|2020-12-24 13:11:30|2532.4|2528.4|2532.2|2528.2|2532.4|2528.4|2532.2|2528.2|0
1608815500000|2020-12-24 13:11:40|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|1
1608815550000|2020-12-24 13:12:30|2532.2|2528.2|2532.7|2528.7|2532.7|2528.7|2532.2|2528.2|1
1608815570000|2020-12-24 13:12:50|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|0
1608815580000|2020-12-24 13:13:00|2532|2528|2531.2|2527.2|2532|2528|2531.2|2527.2|4
1608815590000|2020-12-24 13:13:10|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|0
1608815600000|2020-12-24 13:13:20|2530.9|2526.9|2531.2|2527.2|2531.2|2527.2|2530.9|2526.9|1
1608815610000|2020-12-24 13:13:30|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|0
1608815620000|2020-12-24 13:13:40|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|1
1608815640000|2020-12-24 13:14:00|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|0
1608815700000|2020-12-24 13:15:00|2529.1|2525.1|2529.1|2525.1|2529.4|2525.4|2529.1|2525.1|4
1608815720000|2020-12-24 13:15:20|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|0
1608815740000|2020-12-24 13:15:40|2529.1|2525.1|2529.4|2525.4|2529.4|2525.4|2529.1|2525.1|0
1608815760000|2020-12-24 13:16:00|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|1
1608815770000|2020-12-24 13:16:10|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|0
1608815780000|2020-12-24 13:16:20|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|1
1608815840000|2020-12-24 13:17:20|||||||||5
1608815900000|2020-12-24 13:18:20|2529.4|2525.4|2530.4|2526.4|2530.4|2526.4|2529.4|2525.4|2
1608815910000|2020-12-24 13:18:30|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|0
1608815940000|2020-12-24 13:19:00|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|1
1608815950000|2020-12-24 13:19:10|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|0
1608815960000|2020-12-24 13:19:20|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|0
1608815970000|2020-12-24 13:19:30|||||||||1
1608816000000|2020-12-24 13:20:00|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|4
1608816030000|2020-12-24 13:20:30|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|0
1608816040000|2020-12-24 13:20:40|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|1
1608816050000|2020-12-24 13:20:50|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|6
1608816060000|2020-12-24 13:21:00|||||||||1
1608816070000|2020-12-24 13:21:10|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|1
1608816100000|2020-12-24 13:21:40|||||||||2
1608816110000|2020-12-24 13:21:50|2529.4|2525.4|2528.1|2524.1|2529.4|2525.4|2527.7|2523.7|3
1608816120000|2020-12-24 13:22:00|2528.4|2524.4|2527.9|2523.9|2528.4|2524.4|2527.9|2523.9|2
1608816130000|2020-12-24 13:22:10|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|7
1608816170000|2020-12-24 13:22:50|||||||||1
1608816190000|2020-12-24 13:23:10|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|0
1608816200000|2020-12-24 13:23:20|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|1
1608816230000|2020-12-24 13:23:50|||||||||1
1608816250000|2020-12-24 13:24:10|2527.8|2523.8|2527.8|2523.8|2527.8|2523.8|2527.8|2523.8|0
1608816260000|2020-12-24 13:24:20|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|1
1608816270000|2020-12-24 13:24:30|2528.4|2524.4|2528.1|2524.1|2528.4|2524.4|2528.1|2524.1|3
1608816280000|2020-12-24 13:24:40|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|1
1608816300000|2020-12-24 13:25:00|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|5
1608816310000|2020-12-24 13:25:10|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|3
1608816330000|2020-12-24 13:25:30|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|1
1608816370000|2020-12-24 13:26:10|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|1
1608816390000|2020-12-24 13:26:30|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|1
1608816430000|2020-12-24 13:27:10|||||||||1
1608816450000|2020-12-24 13:27:30|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2
1608816460000|2020-12-24 13:27:40|2528.7|2524.7|2528.9|2524.9|2528.9|2524.9|2528.6|2524.6|5
1608816480000|2020-12-24 13:28:00|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|3
1608816490000|2020-12-24 13:28:10|2529.6|2525.6|2529.6|2525.6|2529.9|2525.9|2529.6|2525.6|1
1608816500000|2020-12-24 13:28:20|2529.4|2525.4|2529.1|2525.1|2529.4|2525.4|2529.1|2525.1|2
1608816520000|2020-12-24 13:28:40|2528.4|2524.4|2528.1|2524.1|2528.4|2524.4|2528.1|2524.1|0
1608816550000|2020-12-24 13:29:10|2528.7|2524.7|2528.9|2524.9|2528.9|2524.9|2528.7|2524.7|0
1608816570000|2020-12-24 13:29:30|2529.1|2525.1|2529.4|2525.4|2529.4|2525.4|2529.1|2525.1|3
1608816600000|2020-12-24 13:30:00|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|0
1608816610000|2020-12-24 13:30:10|2528.6|2524.6|2528.4|2524.4|2528.6|2524.6|2528.4|2524.4|0
1608816620000|2020-12-24 13:30:20|||||||||8
1608816630000|2020-12-24 13:30:30|||||||||1
1608816700000|2020-12-24 13:31:40|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2
1608816790000|2020-12-24 13:33:10|2527.9|2523.9|2527.3|2523.3|2527.9|2523.9|2527.3|2523.3|5
1608816800000|2020-12-24 13:33:20|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|1
1608816810000|2020-12-24 13:33:30|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2
1608816830000|2020-12-24 13:33:50|2528.5|2524.5|2529.1|2525.1|2529.1|2525.1|2528.5|2524.5|2
1608816870000|2020-12-24 13:34:30|||||||||6
1608816890000|2020-12-24 13:34:50|2528.8|2524.8|2529.1|2525.1|2529.1|2525.1|2528.1|2524.1|1
1608816910000|2020-12-24 13:35:10|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|0
1608816920000|2020-12-24 13:35:20|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2
1608816930000|2020-12-24 13:35:30|2528.3|2524.3|2527.8|2523.8|2528.3|2524.3|2527.8|2523.8|0
1608816950000|2020-12-24 13:35:50|2528.4|2524.4|2529.1|2525.1|2529.1|2525.1|2528.4|2524.4|1
1608816960000|2020-12-24 13:36:00|2528.8|2524.8|2528.1|2524.1|2529.1|2525.1|2528.1|2524.1|2
1608816990000|2020-12-24 13:36:30|2527.8|2523.8|2527.3|2523.3|2527.8|2523.8|2527.3|2523.3|0
1608817020000|2020-12-24 13:37:00|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|0
1608817050000|2020-12-24 13:37:30|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|2
1608817060000|2020-12-24 13:37:40|2526.4|2522.4|2526.1|2522.1|2526.4|2522.4|2525.8|2521.8|30
1608817080000|2020-12-24 13:38:00|2525.8|2521.8|2525.4|2521.4|2525.8|2521.8|2525.4|2521.4|8
1608817090000|2020-12-24 13:38:10|||||||||1
1608817110000|2020-12-24 13:38:30|2525.8|2521.8|2527|2523|2527|2523|2525.8|2521.8|7
1608817120000|2020-12-24 13:38:40|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|0
1608817150000|2020-12-24 13:39:10|||||||||1
1608817230000|2020-12-24 13:40:30|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|1
1608817240000|2020-12-24 13:40:40|2526|2522|2526|2522|2526|2522|2526|2522|0
1608817250000|2020-12-24 13:40:50|2526.2|2522.2|2526.2|2522.2|2526.8|2522.8|2526.2|2522.2|5
1608817260000|2020-12-24 13:41:00|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|1
1608817300000|2020-12-24 13:41:40|||||||||3
1608817310000|2020-12-24 13:41:50|2526.2|2522.2|2526.5|2522.5|2526.5|2522.5|2526.2|2522.2|1
1608817320000|2020-12-24 13:42:00|2526|2522|2526|2522|2526|2522|2526|2522|0
1608817330000|2020-12-24 13:42:10|2526.5|2522.5|2525.8|2521.8|2526.5|2522.5|2525.8|2521.8|2
1608817340000|2020-12-24 13:42:20|||||||||2
1608817350000|2020-12-24 13:42:30|||||||||3
1608817370000|2020-12-24 13:42:50|||||||||2
1608817450000|2020-12-24 13:44:10|2526.1|2522.1|2525.8|2521.8|2526.1|2522.1|2525.8|2521.8|3
1608817520000|2020-12-24 13:45:20|||||||||7
1608817530000|2020-12-24 13:45:30|||||||||2
1608817540000|2020-12-24 13:45:40|2525.4|2521.4|2523.7|2519.7|2525.4|2521.4|2523.7|2519.7|27
1608817570000|2020-12-24 13:46:10|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|7
1608817590000|2020-12-24 13:46:30|2522.6|2518.6|2520.2|2516.2|2522.6|2518.6|2520.2|2516.2|3
1608817610000|2020-12-24 13:46:50|2519.8|2515.8|2519.2|2515.2|2519.8|2515.8|2519.2|2515.2|5
1608817620000|2020-12-24 13:47:00|2519.5|2515.5|2519.2|2515.2|2519.6|2515.6|2519.2|2515.2|8
1608817650000|2020-12-24 13:47:30|2519.6|2515.6|2519.4|2515.4|2519.9|2515.9|2519.4|2515.4|2
1608817660000|2020-12-24 13:47:40|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|1
1608817720000|2020-12-24 13:48:40|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|1
1608817730000|2020-12-24 13:48:50|||||||||1
1608817770000|2020-12-24 13:49:30|2519.9|2515.9|2521.2|2517.2|2521.2|2517.2|2519.9|2515.9|7
1608817780000|2020-12-24 13:49:40|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|3
1608817790000|2020-12-24 13:49:50|2520.5|2516.5|2520.5|2516.5|2520.5|2516.5|2520.5|2516.5|1
1608817810000|2020-12-24 13:50:10|||||||||1
1608817820000|2020-12-24 13:50:20|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|5
1608817830000|2020-12-24 13:50:30|2520.5|2516.5|2520.7|2516.7|2520.7|2516.7|2520.5|2516.5|0
1608817840000|2020-12-24 13:50:40|2520.5|2516.5|2517.7|2513.7|2520.5|2516.5|2517.4|2513.4|16
1608817860000|2020-12-24 13:51:00|2517.9|2513.9|2517.4|2513.4|2517.9|2513.9|2517.4|2513.4|10
1608817870000|2020-12-24 13:51:10|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|2516.8|2512.8|10
1608817880000|2020-12-24 13:51:20|2516.8|2512.8|2516.8|2512.8|2517.3|2513.3|2516.8|2512.8|13
1608817890000|2020-12-24 13:51:30|||||||||1
1608817900000|2020-12-24 13:51:40|||||||||1
1608817910000|2020-12-24 13:51:50|2517|2513|2516.8|2512.8|2517.3|2513.3|2516.8|2512.8|5
1608817920000|2020-12-24 13:52:00|2517.1|2513.1|2516.8|2512.8|2517.6|2513.6|2516.8|2512.8|6
1608817930000|2020-12-24 13:52:10|||||||||4
1608817950000|2020-12-24 13:52:30|2517|2513|2517.3|2513.3|2517.3|2513.3|2517|2513|1
1608817960000|2020-12-24 13:52:40|2517.6|2513.6|2517.6|2513.6|2517.8|2513.8|2517.3|2513.3|0
1608817970000|2020-12-24 13:52:50|2518|2514|2518.3|2514.3|2518.3|2514.3|2518|2514|3
1608817980000|2020-12-24 13:53:00|2518|2514|2517.8|2513.8|2518|2514|2517.8|2513.8|0
1608818020000|2020-12-24 13:53:40|2518.3|2514.3|2518.6|2514.6|2518.6|2514.6|2518.3|2514.3|2
1608818030000|2020-12-24 13:53:50|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2
1608818070000|2020-12-24 13:54:30|2517.5|2513.5|2516.8|2512.8|2517.5|2513.5|2516.8|2512.8|7
1608818090000|2020-12-24 13:54:50|||||||||1
1608818100000|2020-12-24 13:55:00|2516.2|2512.2|2515.3|2511.3|2516.2|2512.2|2514|2510|40
1608818110000|2020-12-24 13:55:10|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|0
1608818120000|2020-12-24 13:55:20|2514.6|2510.6|2514|2510|2514.6|2510.6|2514|2510|9
1608818150000|2020-12-24 13:55:50|||||||||2
1608818160000|2020-12-24 13:56:00|2514.4|2510.4|2514|2510|2514.5|2510.5|2514|2510|12
1608818210000|2020-12-24 13:56:50|2515|2511|2515|2511|2515|2511|2515|2511|3
1608818220000|2020-12-24 13:57:00|||||||||3
1608818230000|2020-12-24 13:57:10|2514|2510|2514|2510|2514|2510|2514|2510|1
1608818240000|2020-12-24 13:57:20|||||||||3
1608818250000|2020-12-24 13:57:30|||||||||1
1608818260000|2020-12-24 13:57:40|2511.2|2507.2|2510.7|2506.7|2511.2|2507.2|2510.7|2506.7|21
1608818270000|2020-12-24 13:57:50|2511|2507|2509|2505|2511|2507|2509|2505|9
1608818280000|2020-12-24 13:58:00|2510|2506|2510|2506|2510|2506|2510|2506|2
1608818290000|2020-12-24 13:58:10|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2
1608818300000|2020-12-24 13:58:20|2509|2505|2510|2506|2510|2506|2509|2505|2
1608818310000|2020-12-24 13:58:30|2509.7|2505.7|2510|2506|2510|2506|2509.7|2505.7|3
1608818320000|2020-12-24 13:58:40|2510.7|2506.7|2510|2506|2510.7|2506.7|2510|2506|7
1608818350000|2020-12-24 13:59:10|2510.2|2506.2|2510.5|2506.5|2510.5|2506.5|2510.2|2506.2|1
1608818390000|2020-12-24 13:59:50|2512.3|2508.3|2511.8|2507.8|2512.3|2508.3|2511.8|2507.8|5
1608818400000|2020-12-24 14:00:00|2511.5|2507.5|2510.7|2506.7|2511.5|2507.5|2510.7|2506.7|1
1608818410000|2020-12-24 14:00:10|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|0
1608818420000|2020-12-24 14:00:20|2511.6|2507.6|2512.6|2508.6|2512.6|2508.6|2511.6|2507.6|4
1608818430000|2020-12-24 14:00:30|2512.3|2508.3|2511.8|2507.8|2512.3|2508.3|2511.8|2507.8|0
1608818460000|2020-12-24 14:01:00|2512.3|2508.3|2511.3|2507.3|2512.3|2508.3|2511.3|2507.3|1
1608818480000|2020-12-24 14:01:20|2511|2507|2510.8|2506.8|2511|2507|2510.8|2506.8|0
1608818490000|2020-12-24 14:01:30|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|0
1608818500000|2020-12-24 14:01:40|2510.8|2506.8|2511.3|2507.3|2511.3|2507.3|2510.8|2506.8|3
1608818540000|2020-12-24 14:02:20|2511|2507|2510.8|2506.8|2511|2507|2510.8|2506.8|0
1608818550000|2020-12-24 14:02:30|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2
1608818590000|2020-12-24 14:03:10|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|0
1608818600000|2020-12-24 14:03:20|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|1
1608818610000|2020-12-24 14:03:30|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|3
1608818620000|2020-12-24 14:03:40|2512.6|2508.6|2513.6|2509.6|2513.6|2509.6|2512.6|2508.6|3
1608818630000|2020-12-24 14:03:50|2514|2510|2514|2510|2514.6|2510.6|2514|2510|2
1608818640000|2020-12-24 14:04:00|2513.6|2509.6|2514.1|2510.1|2514.1|2510.1|2513.6|2509.6|1
1608818650000|2020-12-24 14:04:10|2514.3|2510.3|2515.1|2511.1|2515.1|2511.1|2514.3|2510.3|1
1608818660000|2020-12-24 14:04:20|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|0
1608818680000|2020-12-24 14:04:40|2516.3|2512.3|2517.6|2513.6|2517.6|2513.6|2516.3|2512.3|9
1608818690000|2020-12-24 14:04:50|2517.9|2513.9|2518.1|2514.1|2518.1|2514.1|2517.9|2513.9|0
1608818700000|2020-12-24 14:05:00|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|0
1608818710000|2020-12-24 14:05:10|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|2
1608818720000|2020-12-24 14:05:20|2516.5|2512.5|2515.3|2511.3|2516.5|2512.5|2515.3|2511.3|6
1608818750000|2020-12-24 14:05:50|||||||||1
1608818760000|2020-12-24 14:06:00|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|2
1608818770000|2020-12-24 14:06:10|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|1
1608818790000|2020-12-24 14:06:30|2515.5|2511.5|2516.1|2512.1|2516.1|2512.1|2515.5|2511.5|2
1608818800000|2020-12-24 14:06:40|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|0
1608818810000|2020-12-24 14:06:50|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|0
1608818830000|2020-12-24 14:07:10|2517.4|2513.4|2517.3|2513.3|2517.4|2513.4|2517.3|2513.3|5
1608818840000|2020-12-24 14:07:20|2518.3|2514.3|2517.3|2513.3|2518.6|2514.6|2517.3|2513.3|3
1608818880000|2020-12-24 14:08:00|||||||||1
1608818890000|2020-12-24 14:08:10|2517.8|2513.8|2518.1|2514.1|2518.1|2514.1|2517.8|2513.8|10
1608818900000|2020-12-24 14:08:20|2518.4|2514.4|2518.1|2514.1|2518.8|2514.8|2518.1|2514.1|0
1608818920000|2020-12-24 14:08:40|2518.8|2514.8|2518.8|2514.8|2518.8|2514.8|2518.8|2514.8|3
1608818930000|2020-12-24 14:08:50|2519|2515|2519.3|2515.3|2519.3|2515.3|2519|2515|2
1608818940000|2020-12-24 14:09:00|2518.7|2514.7|2519.1|2515.1|2519.1|2515.1|2517.6|2513.6|9
1608818960000|2020-12-24 14:09:20|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|0
1608818970000|2020-12-24 14:09:30|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|3
1608818980000|2020-12-24 14:09:40|||||||||1
1608819000000|2020-12-24 14:10:00|||||||||2
1608819010000|2020-12-24 14:10:10|2520.3|2516.3|2519.8|2515.8|2520.3|2516.3|2519.8|2515.8|3
1608819040000|2020-12-24 14:10:40|2519.6|2515.6|2518.8|2514.8|2519.6|2515.6|2518.8|2514.8|4
1608819050000|2020-12-24 14:10:50|||||||||1
1608819060000|2020-12-24 14:11:00|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|1
1608819070000|2020-12-24 14:11:10|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|0
1608819110000|2020-12-24 14:11:50|2519.6|2515.6|2519.3|2515.3|2520.3|2516.3|2519.3|2515.3|3
1608819120000|2020-12-24 14:12:00|2519.6|2515.6|2520.1|2516.1|2520.1|2516.1|2519.6|2515.6|0
1608819150000|2020-12-24 14:12:30|2519.8|2515.8|2519.6|2515.6|2519.8|2515.8|2519.3|2515.3|1
1608819170000|2020-12-24 14:12:50|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|1
1608819180000|2020-12-24 14:13:00|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|0
1608819200000|2020-12-24 14:13:20|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|0
1608819240000|2020-12-24 14:14:00|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|0
1608819290000|2020-12-24 14:14:50|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|2520.3|2516.3|2
1608819300000|2020-12-24 14:15:00|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|1
1608819310000|2020-12-24 14:15:10|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|0
1608819360000|2020-12-24 14:16:00|2520.6|2516.6|2519.9|2515.9|2520.6|2516.6|2519.9|2515.9|1
1608819370000|2020-12-24 14:16:10|2519.6|2515.6|2519.9|2515.9|2519.9|2515.9|2519.6|2515.6|1
1608819380000|2020-12-24 14:16:20|2520.6|2516.6|2520.3|2516.3|2520.6|2516.6|2520.3|2516.3|1
1608819390000|2020-12-24 14:16:30|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|0
1608819410000|2020-12-24 14:16:50|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|1
1608819440000|2020-12-24 14:17:20|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|0
1608819480000|2020-12-24 14:18:00|2520.6|2516.6|2521.4|2517.4|2521.4|2517.4|2520.6|2516.6|4
1608819520000|2020-12-24 14:18:40|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|1
1608819540000|2020-12-24 14:19:00|2521.6|2517.6|2521.1|2517.1|2521.6|2517.6|2521.1|2517.1|4
1608819550000|2020-12-24 14:19:10|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|0
1608819560000|2020-12-24 14:19:20|2520.2|2516.2|2519.9|2515.9|2520.2|2516.2|2519.9|2515.9|3
1608819590000|2020-12-24 14:19:50|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|1
1608819600000|2020-12-24 14:20:00|2518.6|2514.6|2518.6|2514.6|2518.6|2514.6|2518.6|2514.6|0
1608819620000|2020-12-24 14:20:20|2517.6|2513.6|2518.3|2514.3|2518.6|2514.6|2517.6|2513.6|4
1608819640000|2020-12-24 14:20:40|2518.4|2514.4|2518.6|2514.6|2518.6|2514.6|2518.4|2514.4|0
1608819670000|2020-12-24 14:21:10|2519.1|2515.1|2518.6|2514.6|2519.1|2515.1|2518.6|2514.6|1
1608819690000|2020-12-24 14:21:30|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|0
1608819700000|2020-12-24 14:21:40|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|0
1608819730000|2020-12-24 14:22:10|2518.6|2514.6|2518.9|2514.9|2518.9|2514.9|2518.6|2514.6|1
1608819800000|2020-12-24 14:23:20|2519.4|2515.4|2520.3|2516.3|2520.6|2516.6|2519.4|2515.4|3
1608819870000|2020-12-24 14:24:30|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|1
1608820030000|2020-12-24 14:27:10|2519.5|2515.5|2519.1|2515.1|2519.5|2515.5|2519.1|2515.1|1
1608820110000|2020-12-24 14:28:30|2518.8|2514.8|2519.1|2515.1|2519.1|2515.1|2518.8|2514.8|0
1608820120000|2020-12-24 14:28:40|2518.8|2514.8|2518.8|2514.8|2518.8|2514.8|2518.8|2514.8|1
1608820130000|2020-12-24 14:28:50|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|1
1608820140000|2020-12-24 14:29:00|2518.8|2514.8|2518.8|2514.8|2518.8|2514.8|2518.8|2514.8|0
1608820160000|2020-12-24 14:29:20|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|0
1608820190000|2020-12-24 14:29:50|2519.4|2515.4|2519.1|2515.1|2519.4|2515.4|2519.1|2515.1|2
1608820200000|2020-12-24 14:30:00|2518.8|2514.8|2516.3|2512.3|2518.8|2514.8|2515.8|2511.8|6
1608820210000|2020-12-24 14:30:10|2516.9|2512.9|2517.6|2513.6|2517.6|2513.6|2516.9|2512.9|7
1608820220000|2020-12-24 14:30:20|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|1
1608820230000|2020-12-24 14:30:30|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|0
1608820240000|2020-12-24 14:30:40|2518.6|2514.6|2518.6|2514.6|2518.6|2514.6|2518.6|2514.6|1
1608820250000|2020-12-24 14:30:50|2518.3|2514.3|2517.6|2513.6|2518.3|2514.3|2517.6|2513.6|1
1608820260000|2020-12-24 14:31:00|2517.3|2513.3|2517.3|2513.3|2517.6|2513.6|2517.3|2513.3|1
1608820270000|2020-12-24 14:31:10|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|0
1608820280000|2020-12-24 14:31:20|2516.8|2512.8|2516.6|2512.6|2516.8|2512.8|2516.6|2512.6|0
1608820290000|2020-12-24 14:31:30|2516|2512|2516.1|2512.1|2516.1|2512.1|2515.6|2511.6|2
1608820300000|2020-12-24 14:31:40|2515.6|2511.6|2515.3|2511.3|2515.6|2511.6|2515.3|2511.3|5
1608820320000|2020-12-24 14:32:00|2514.6|2510.6|2514|2510|2514.6|2510.6|2514|2510|8
1608820330000|2020-12-24 14:32:10|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|2
1608820350000|2020-12-24 14:32:30|2513.9|2509.9|2514.3|2510.3|2514.6|2510.6|2513.9|2509.9|4
1608820360000|2020-12-24 14:32:40|2514.1|2510.1|2514.6|2510.6|2514.6|2510.6|2514.1|2510.1|0
1608820380000|2020-12-24 14:33:00|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|4
1608820400000|2020-12-24 14:33:20|2515.4|2511.4|2515.6|2511.6|2515.6|2511.6|2515.4|2511.4|1
1608820430000|2020-12-24 14:33:50|2515.9|2511.9|2516.9|2512.9|2516.9|2512.9|2515.9|2511.9|1
1608820510000|2020-12-24 14:35:10|2517.2|2513.2|2518.2|2514.2|2518.2|2514.2|2517.2|2513.2|2
1608820520000|2020-12-24 14:35:20|2520.2|2516.2|2520.5|2516.5|2520.9|2516.9|2520|2516|6
1608820550000|2020-12-24 14:35:50|2520.1|2516.1|2518.7|2514.7|2520.1|2516.1|2518.7|2514.7|10
1608820570000|2020-12-24 14:36:10|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|0
1608820580000|2020-12-24 14:36:20|2518.6|2514.6|2518.4|2514.4|2518.6|2514.6|2518.4|2514.4|1
1608820610000|2020-12-24 14:36:50|2518.6|2514.6|2518.9|2514.9|2518.9|2514.9|2518.6|2514.6|1
1608820630000|2020-12-24 14:37:10|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|0
1608820640000|2020-12-24 14:37:20|2519.7|2515.7|2519.9|2515.9|2520.2|2516.2|2519.7|2515.7|1
1608820670000|2020-12-24 14:37:50|2519.6|2515.6|2519.2|2515.2|2519.6|2515.6|2519.2|2515.2|2
1608820680000|2020-12-24 14:38:00|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|1
1608820690000|2020-12-24 14:38:10|2521.2|2517.2|2521.9|2517.9|2522.4|2518.4|2521.2|2517.2|6
1608820700000|2020-12-24 14:38:20|2521.4|2517.4|2521.2|2517.2|2521.4|2517.4|2521.2|2517.2|0
1608820740000|2020-12-24 14:39:00|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|1
1608820750000|2020-12-24 14:39:10|2520.9|2516.9|2521.9|2517.9|2521.9|2517.9|2520.9|2516.9|3
1608820770000|2020-12-24 14:39:30|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|0
1608820800000|2020-12-24 14:40:00|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|1
1608820820000|2020-12-24 14:40:20|||||||||1
1608820880000|2020-12-24 14:41:20|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|1
1608820910000|2020-12-24 14:41:50|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|0
1608820990000|2020-12-24 14:43:10|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|0
1608821020000|2020-12-24 14:43:40|2520.7|2516.7|2521.5|2517.5|2523.2|2519.2|2520.7|2516.7|16
1608821030000|2020-12-24 14:43:50|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|1
1608821050000|2020-12-24 14:44:10|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|0
1608821060000|2020-12-24 14:44:20|2519.4|2515.4|2518.9|2514.9|2519.4|2515.4|2518.9|2514.9|0
1608821080000|2020-12-24 14:44:40|2519.4|2515.4|2521.5|2517.5|2521.5|2517.5|2519.4|2515.4|3
1608821090000|2020-12-24 14:44:50|2521.8|2517.8|2521.5|2517.5|2521.8|2517.8|2521.5|2517.5|0
1608821110000|2020-12-24 14:45:10|2521|2517|2520.5|2516.5|2521|2517|2520.5|2516.5|3
1608821120000|2020-12-24 14:45:20|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|0
1608821140000|2020-12-24 14:45:40|2520|2516|2520|2516|2520|2516|2520|2516|0
1608821170000|2020-12-24 14:46:10|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|7
1608821190000|2020-12-24 14:46:30|2520.5|2516.5|2520.5|2516.5|2520.5|2516.5|2520.5|2516.5|0
1608821200000|2020-12-24 14:46:40|2520.7|2516.7|2522|2518|2523|2519|2520.7|2516.7|15
1608821210000|2020-12-24 14:46:50|2521.6|2517.6|2519.8|2515.8|2521.6|2517.6|2519.6|2515.6|16
1608821230000|2020-12-24 14:47:10|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|0
1608821240000|2020-12-24 14:47:20|2518.7|2514.7|2518.2|2514.2|2518.7|2514.7|2518.2|2514.2|3
1608821300000|2020-12-24 14:48:20|2518|2514|2518|2514|2518|2514|2518|2514|8
1608821340000|2020-12-24 14:49:00|||||||||1
1608821350000|2020-12-24 14:49:10|2518.2|2514.2|2520|2516|2520|2516|2518.2|2514.2|5
1608821360000|2020-12-24 14:49:20|||||||||1
1608821390000|2020-12-24 14:49:50|||||||||1
1608821410000|2020-12-24 14:50:10|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|1
1608821420000|2020-12-24 14:50:20|||||||||3
1608821470000|2020-12-24 14:51:10|2520|2516|2520|2516|2520|2516|2520|2516|0
1608821540000|2020-12-24 14:52:20|2519.7|2515.7|2519.5|2515.5|2519.7|2515.7|2519.5|2515.5|0
1608821550000|2020-12-24 14:52:30|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|0
1608821630000|2020-12-24 14:53:50|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|1
1608821640000|2020-12-24 14:54:00|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|5
1608821650000|2020-12-24 14:54:10|2518|2514|2518|2514|2518|2514|2518|2514|0
1608821670000|2020-12-24 14:54:30|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|5
1608821680000|2020-12-24 14:54:40|2518.8|2514.8|2520.3|2516.3|2520.3|2516.3|2518.6|2514.6|5
1608821700000|2020-12-24 14:55:00|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|5
1608821710000|2020-12-24 14:55:10|2519.3|2515.3|2519.6|2515.6|2519.6|2515.6|2519.3|2515.3|1
1608821790000|2020-12-24 14:56:30|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|1
1608821820000|2020-12-24 14:57:00|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|1
1608821850000|2020-12-24 14:57:30|2519.3|2515.3|2518|2514|2519.3|2515.3|2518|2514|4
1608821880000|2020-12-24 14:58:00|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517|2513|0
1608821890000|2020-12-24 14:58:10|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|0
1608821910000|2020-12-24 14:58:30|2517.3|2513.3|2517|2513|2518|2514|2517|2513|6
1608821920000|2020-12-24 14:58:40|2517.3|2513.3|2517.5|2513.5|2517.5|2513.5|2517.3|2513.3|0
1608821930000|2020-12-24 14:58:50|2518|2514|2518|2514|2518|2514|2518|2514|1
1608821970000|2020-12-24 14:59:30|2517.7|2513.7|2517.5|2513.5|2517.7|2513.7|2517.5|2513.5|0
1608821980000|2020-12-24 14:59:40|||||||||1
1608822000000|2020-12-24 15:00:00|2518|2514|2517.5|2513.5|2518.3|2514.3|2517.5|2513.5|4
1608822010000|2020-12-24 15:00:10|2517.8|2513.8|2517.8|2513.8|2518.1|2514.1|2517.5|2513.5|2
1608822050000|2020-12-24 15:00:50|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|0
1608822060000|2020-12-24 15:01:00|2518.5|2514.5|2518.3|2514.3|2518.5|2514.5|2518.3|2514.3|1
1608822070000|2020-12-24 15:01:10|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|0
1608822100000|2020-12-24 15:01:40|2517.7|2513.7|2517.1|2513.1|2517.7|2513.7|2517.1|2513.1|8
1608822160000|2020-12-24 15:02:40|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|1
1608822170000|2020-12-24 15:02:50|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|1
1608822210000|2020-12-24 15:03:30|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|0
1608822230000|2020-12-24 15:03:50|2516.1|2512.1|2517|2513|2517|2513|2516.1|2512.1|5
1608822350000|2020-12-24 15:05:50|||||||||1
1608822370000|2020-12-24 15:06:10|2517.8|2513.8|2517.8|2513.8|2517.8|2513.8|2517.8|2513.8|4
1608822380000|2020-12-24 15:06:20|2517.3|2513.3|2518.1|2514.1|2518.1|2514.1|2517.3|2513.3|2
1608822390000|2020-12-24 15:06:30|2518.6|2514.6|2518.1|2514.1|2518.6|2514.6|2518.1|2514.1|4
1608822410000|2020-12-24 15:06:50|2517.8|2513.8|2517.8|2513.8|2517.8|2513.8|2517.8|2513.8|1
1608822420000|2020-12-24 15:07:00|2517.6|2513.6|2518.1|2514.1|2518.1|2514.1|2517.6|2513.6|1
1608822470000|2020-12-24 15:07:50|||||||||1
1608822510000|2020-12-24 15:08:30|2518.3|2514.3|2518.1|2514.1|2518.3|2514.3|2518.1|2514.1|4
1608822530000|2020-12-24 15:08:50|||||||||1
1608822540000|2020-12-24 15:09:00|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2
1608822550000|2020-12-24 15:09:10|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|0
1608822600000|2020-12-24 15:10:00|2518.4|2514.4|2518.3|2514.3|2518.4|2514.4|2518.3|2514.3|0
1608822610000|2020-12-24 15:10:10|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|1
1608822620000|2020-12-24 15:10:20|||||||||3
1608822650000|2020-12-24 15:10:50|||||||||1
1608822700000|2020-12-24 15:11:40|||||||||1
1608822780000|2020-12-24 15:13:00|||||||||1
1608822830000|2020-12-24 15:13:50|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|2
1608822840000|2020-12-24 15:14:00|2521.2|2517.2|2522.3|2518.3|2522.6|2518.6|2521.2|2517.2|1
1608822850000|2020-12-24 15:14:10|2522.1|2518.1|2522.1|2518.1|2522.1|2518.1|2522.1|2518.1|0
1608822870000|2020-12-24 15:14:30|2522.3|2518.3|2522.6|2518.6|2522.6|2518.6|2522.3|2518.3|2
1608822880000|2020-12-24 15:14:40|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|0
1608822920000|2020-12-24 15:15:20|2522|2518|2522.3|2518.3|2522.3|2518.3|2522|2518|0
1608822970000|2020-12-24 15:16:10|||||||||1
1608822980000|2020-12-24 15:16:20|2523.3|2519.3|2523.6|2519.6|2523.6|2519.6|2523.3|2519.3|3
1608822990000|2020-12-24 15:16:30|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|0
1608823000000|2020-12-24 15:16:40|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|0
1608823010000|2020-12-24 15:16:50|2524.8|2520.8|2525.1|2521.1|2525.1|2521.1|2524.8|2520.8|9
1608823020000|2020-12-24 15:17:00|2525.3|2521.3|2525.6|2521.6|2525.6|2521.6|2524.6|2520.6|10
1608823030000|2020-12-24 15:17:10|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|0
1608823050000|2020-12-24 15:17:30|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|1
1608823060000|2020-12-24 15:17:40|||||||||3
1608823090000|2020-12-24 15:18:10|2525.9|2521.9|2526.6|2522.6|2527.3|2523.3|2525.9|2521.9|11
1608823200000|2020-12-24 15:20:00|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2
1608823210000|2020-12-24 15:20:10|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2
1608823230000|2020-12-24 15:20:30|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|0
1608823250000|2020-12-24 15:20:50|2525.7|2521.7|2527.6|2523.6|2527.6|2523.6|2525.7|2521.7|3
1608823260000|2020-12-24 15:21:00|2527.3|2523.3|2528|2524|2528|2524|2527.3|2523.3|1
1608823270000|2020-12-24 15:21:10|2528.3|2524.3|2528.6|2524.6|2528.6|2524.6|2528.3|2524.3|3
1608823280000|2020-12-24 15:21:20|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|0
1608823290000|2020-12-24 15:21:30|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|0
1608823300000|2020-12-24 15:21:40|||||||||1
1608823330000|2020-12-24 15:22:10|2528.3|2524.3|2528.9|2524.9|2528.9|2524.9|2528.3|2524.3|2
1608823350000|2020-12-24 15:22:30|2529.3|2525.3|2529.6|2525.6|2529.6|2525.6|2529.3|2525.3|1
1608823390000|2020-12-24 15:23:10|2531.3|2527.3|2530.3|2526.3|2531.3|2527.3|2530.3|2526.3|12
1608823400000|2020-12-24 15:23:20|2530.7|2526.7|2531.3|2527.3|2531.3|2527.3|2530.7|2526.7|1
1608823410000|2020-12-24 15:23:30|2531.5|2527.5|2532.1|2528.1|2532.1|2528.1|2531.5|2527.5|1
1608823420000|2020-12-24 15:23:40|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2
1608823440000|2020-12-24 15:24:00|||||||||1
1608823530000|2020-12-24 15:25:30|2531.7|2527.7|2532.6|2528.6|2533.6|2529.6|2531.7|2527.7|9
1608823600000|2020-12-24 15:26:40|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|0
1608823610000|2020-12-24 15:26:50|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|8
1608823660000|2020-12-24 15:27:40|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|10
1608823670000|2020-12-24 15:27:50|2532.7|2528.7|2532.4|2528.4|2532.7|2528.7|2532.4|2528.4|2
1608823830000|2020-12-24 15:30:30|2534.9|2530.9|2534.2|2530.2|2534.9|2530.9|2534.2|2530.2|6
1608823840000|2020-12-24 15:30:40|2534.4|2530.4|2534.2|2530.2|2534.4|2530.4|2533.9|2529.9|5
1608823900000|2020-12-24 15:31:40|2533.9|2529.9|2533.4|2529.4|2533.9|2529.9|2533.4|2529.4|3
1608823910000|2020-12-24 15:31:50|2532.8|2528.8|2532.4|2528.4|2532.8|2528.8|2532.4|2528.4|0
1608823920000|2020-12-24 15:32:00|2531.8|2527.8|2531.2|2527.2|2531.8|2527.8|2530.9|2526.9|3
1608823950000|2020-12-24 15:32:30|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|0
1608823970000|2020-12-24 15:32:50|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.2|2526.2|2
1608823980000|2020-12-24 15:33:00|2530.2|2526.2|2530.5|2526.5|2530.5|2526.5|2530.2|2526.2|1
1608823990000|2020-12-24 15:33:10|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|0
1608824010000|2020-12-24 15:33:30|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|6
1608824110000|2020-12-24 15:35:10|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|7
1608824150000|2020-12-24 15:35:50|||||||||1
1608824170000|2020-12-24 15:36:10|2531.9|2527.9|2532.2|2528.2|2532.2|2528.2|2531.9|2527.9|1
1608824180000|2020-12-24 15:36:20|2531.9|2527.9|2532.2|2528.2|2532.2|2528.2|2531.9|2527.9|1
1608824190000|2020-12-24 15:36:30|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|5
1608824200000|2020-12-24 15:36:40|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|0
1608824220000|2020-12-24 15:37:00|2532.9|2528.9|2532.2|2528.2|2532.9|2528.9|2532.2|2528.2|0
1608824230000|2020-12-24 15:37:10|2531.6|2527.6|2531.2|2527.2|2531.6|2527.6|2531.2|2527.2|0
1608824240000|2020-12-24 15:37:20|2531.5|2527.5|2531.7|2527.7|2531.7|2527.7|2531.5|2527.5|0
1608824250000|2020-12-24 15:37:30|2531.5|2527.5|2531.2|2527.2|2531.5|2527.5|2531.2|2527.2|1
1608824260000|2020-12-24 15:37:40|2531.5|2527.5|2531.7|2527.7|2531.7|2527.7|2531.5|2527.5|0
1608824300000|2020-12-24 15:38:20|2532.9|2528.9|2533.2|2529.2|2533.2|2529.2|2532.9|2528.9|6
1608824310000|2020-12-24 15:38:30|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|0
1608824320000|2020-12-24 15:38:40|||||||||1
1608824360000|2020-12-24 15:39:20|2533.2|2529.2|2533.9|2529.9|2533.9|2529.9|2532.9|2528.9|8
1608824410000|2020-12-24 15:40:10|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|0
1608824420000|2020-12-24 15:40:20|2534|2530|2534|2530|2534|2530|2534|2530|3
1608824430000|2020-12-24 15:40:30|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|0
1608824470000|2020-12-24 15:41:10|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|0
1608824500000|2020-12-24 15:41:40|||||||||1
1608824590000|2020-12-24 15:43:10|2535.9|2531.9|2536.9|2532.9|2536.9|2532.9|2535.9|2531.9|13
1608824600000|2020-12-24 15:43:20|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|3
1608824610000|2020-12-24 15:43:30|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|9
1608824620000|2020-12-24 15:43:40|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|6
1608824630000|2020-12-24 15:43:50|2536.9|2532.9|2534.7|2530.7|2536.9|2532.9|2534.7|2530.7|8
1608824640000|2020-12-24 15:44:00|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|0
1608824680000|2020-12-24 15:44:40|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|0
1608824690000|2020-12-24 15:44:50|2535.2|2531.2|2534.9|2530.9|2535.2|2531.2|2534.9|2530.9|2
1608824700000|2020-12-24 15:45:00|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2534.9|2530.9|3
1608824740000|2020-12-24 15:45:40|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|0
1608824750000|2020-12-24 15:45:50|2536.7|2532.7|2538.2|2534.2|2538.9|2534.9|2536.7|2532.7|13
1608824760000|2020-12-24 15:46:00|||||||||7
1608824790000|2020-12-24 15:46:30|2537.8|2533.8|2537.2|2533.2|2537.8|2533.8|2537.2|2533.2|2
1608824800000|2020-12-24 15:46:40|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|0
1608824810000|2020-12-24 15:46:50|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|0
1608824880000|2020-12-24 15:48:00|2536.9|2532.9|2537.2|2533.2|2537.2|2533.2|2536.9|2532.9|2
1608824890000|2020-12-24 15:48:10|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|0
1608824920000|2020-12-24 15:48:40|2538|2534|2539.2|2535.2|2539.4|2535.4|2538|2534|4
1608824930000|2020-12-24 15:48:50|2539|2535|2538.7|2534.7|2539|2535|2538.7|2534.7|4
1608824940000|2020-12-24 15:49:00|2538.9|2534.9|2539.2|2535.2|2539.2|2535.2|2538.9|2534.9|8
1608824950000|2020-12-24 15:49:10|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|2
1608824960000|2020-12-24 15:49:20|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|0
1608824970000|2020-12-24 15:49:30|||||||||1
1608824980000|2020-12-24 15:49:40|||||||||1
1608825000000|2020-12-24 15:50:00|2538.9|2534.9|2539.5|2535.5|2539.5|2535.5|2538.9|2534.9|7
1608825010000|2020-12-24 15:50:10|||||||||3
1608825020000|2020-12-24 15:50:20|2538.5|2534.5|2539|2535|2539|2535|2538.5|2534.5|7
1608825030000|2020-12-24 15:50:30|2537.5|2533.5|2537.5|2533.5|2537.8|2533.8|2537.5|2533.5|2
1608825040000|2020-12-24 15:50:40|2537|2533|2537|2533|2537|2533|2537|2533|1
1608825050000|2020-12-24 15:50:50|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|0
1608825070000|2020-12-24 15:51:10|||||||||1
1608825100000|2020-12-24 15:51:40|2536.1|2532.1|2536.5|2532.5|2536.5|2532.5|2536.1|2532.1|2
1608825120000|2020-12-24 15:52:00|2537.2|2533.2|2537.8|2533.8|2537.8|2533.8|2537.2|2533.2|3
1608825130000|2020-12-24 15:52:10|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|0
1608825140000|2020-12-24 15:52:20|2537.1|2533.1|2536.5|2532.5|2537.1|2533.1|2536.5|2532.5|4
1608825150000|2020-12-24 15:52:30|2536.3|2532.3|2535.7|2531.7|2536.3|2532.3|2535.7|2531.7|3
1608825300000|2020-12-24 15:55:00|2536|2532|2536.5|2532.5|2536.5|2532.5|2536|2532|0
1608825310000|2020-12-24 15:55:10|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|0
1608825340000|2020-12-24 15:55:40|2537.5|2533.5|2537.5|2533.5|2538.5|2534.5|2537.2|2533.2|36
1608825360000|2020-12-24 15:56:00|2537.3|2533.3|2535.5|2531.5|2537.3|2533.3|2535.5|2531.5|7
1608825390000|2020-12-24 15:56:30|||||||||1
1608825400000|2020-12-24 15:56:40|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|0
1608825440000|2020-12-24 15:57:20|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|0
1608825520000|2020-12-24 15:58:40|||||||||1
1608825560000|2020-12-24 15:59:20|2536.5|2532.5|2537|2533|2538.3|2534.3|2536.5|2532.5|12
1608825600000|2020-12-24 16:00:00|2536.5|2532.5|2537|2533|2537|2533|2536.2|2532.2|9
1608825630000|2020-12-24 16:00:30|2537.6|2533.6|2538.2|2534.2|2538.5|2534.5|2537.6|2533.6|6
1608825640000|2020-12-24 16:00:40|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|0
1608825650000|2020-12-24 16:00:50|2538.3|2534.3|2537.7|2533.7|2538.3|2534.3|2537.7|2533.7|3
1608825680000|2020-12-24 16:01:20|2537.9|2533.9|2538.5|2534.5|2538.5|2534.5|2537.9|2533.9|2
1608825720000|2020-12-24 16:02:00|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|8
1608825740000|2020-12-24 16:02:20|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2
1608825780000|2020-12-24 16:03:00|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|2
1608825820000|2020-12-24 16:03:40|||||||||4
1608825830000|2020-12-24 16:03:50|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2
1608825840000|2020-12-24 16:04:00|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|0
1608825890000|2020-12-24 16:04:50|||||||||1
1608825910000|2020-12-24 16:05:10|2540.1|2536.1|2541.8|2537.8|2542.3|2538.3|2540.1|2536.1|28
1608825920000|2020-12-24 16:05:20|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|3
1608825930000|2020-12-24 16:05:30|2541.1|2537.1|2540.8|2536.8|2541.1|2537.1|2540.5|2536.5|5
1608825940000|2020-12-24 16:05:40|2541.1|2537.1|2541.3|2537.3|2541.3|2537.3|2541.1|2537.1|1
1608825950000|2020-12-24 16:05:50|2541|2537|2540.8|2536.8|2541|2537|2540.8|2536.8|3
1608825990000|2020-12-24 16:06:30|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|0
1608826000000|2020-12-24 16:06:40|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|1
1608826010000|2020-12-24 16:06:50|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|0
1608826020000|2020-12-24 16:07:00|2540.8|2536.8|2541.3|2537.3|2541.3|2537.3|2540.8|2536.8|1
1608826030000|2020-12-24 16:07:10|2541.1|2537.1|2540.8|2536.8|2541.1|2537.1|2540.8|2536.8|2
1608826040000|2020-12-24 16:07:20|2541.1|2537.1|2540.8|2536.8|2541.3|2537.3|2540.5|2536.5|2
1608826080000|2020-12-24 16:08:00|2541.1|2537.1|2541.3|2537.3|2541.3|2537.3|2541.1|2537.1|0
1608826090000|2020-12-24 16:08:10|||||||||2
1608826100000|2020-12-24 16:08:20|||||||||1
1608826120000|2020-12-24 16:08:40|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|1
1608826140000|2020-12-24 16:09:00|||||||||1
1608826230000|2020-12-24 16:10:30|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|2
1608826250000|2020-12-24 16:10:50|||||||||2
1608826260000|2020-12-24 16:11:00|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|0
1608826270000|2020-12-24 16:11:10|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|0
1608826290000|2020-12-24 16:11:30|||||||||12
1608826300000|2020-12-24 16:11:40|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|0
1608826310000|2020-12-24 16:11:50|2541.7|2537.7|2541.3|2537.3|2541.7|2537.7|2541.2|2537.2|10
1608826320000|2020-12-24 16:12:00|||||||||1
1608826330000|2020-12-24 16:12:10|||||||||1
1608826350000|2020-12-24 16:12:30|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|13
1608826360000|2020-12-24 16:12:40|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2
1608826370000|2020-12-24 16:12:50|2542.5|2538.5|2544.8|2540.8|2544.8|2540.8|2542.5|2538.5|30
1608826380000|2020-12-24 16:13:00|2544.5|2540.5|2544.8|2540.8|2544.8|2540.8|2544.5|2540.5|4
1608826390000|2020-12-24 16:13:10|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|0
1608826400000|2020-12-24 16:13:20|2544.3|2540.3|2544|2540|2544.3|2540.3|2543.7|2539.7|2
1608826410000|2020-12-24 16:13:30|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|3
1608826440000|2020-12-24 16:14:00|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|0
1608826470000|2020-12-24 16:14:30|2543.8|2539.8|2543.5|2539.5|2543.8|2539.8|2543.5|2539.5|1
1608826480000|2020-12-24 16:14:40|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|1
1608826510000|2020-12-24 16:15:10|2544.1|2540.1|2544.3|2540.3|2544.5|2540.5|2544.1|2540.1|1
1608826530000|2020-12-24 16:15:30|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|7
1608826560000|2020-12-24 16:16:00|||||||||1
1608826580000|2020-12-24 16:16:20|2544|2540|2544|2540|2544|2540|2544|2540|8
1608826590000|2020-12-24 16:16:30|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|1
1608826600000|2020-12-24 16:16:40|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.5|2540.5|4
1608826610000|2020-12-24 16:16:50|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|0
1608826620000|2020-12-24 16:17:00|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|1
1608826630000|2020-12-24 16:17:10|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|1
1608826640000|2020-12-24 16:17:20|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|0
1608826650000|2020-12-24 16:17:30|2545.1|2541.1|2545.5|2541.5|2545.5|2541.5|2545.1|2541.1|0
1608826660000|2020-12-24 16:17:40|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|0
1608826680000|2020-12-24 16:18:00|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|1
1608826690000|2020-12-24 16:18:10|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|0
1608826720000|2020-12-24 16:18:40|2545.1|2541.1|2544.8|2540.8|2545.1|2541.1|2544.5|2540.5|3
1608826730000|2020-12-24 16:18:50|2544.5|2540.5|2545.1|2541.1|2545.1|2541.1|2544.5|2540.5|1
1608826740000|2020-12-24 16:19:00|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|0
1608826750000|2020-12-24 16:19:10|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|0
1608826780000|2020-12-24 16:19:40|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|1
1608826790000|2020-12-24 16:19:50|2545.5|2541.5|2544.8|2540.8|2545.5|2541.5|2544.5|2540.5|7
1608826800000|2020-12-24 16:20:00|2547.5|2543.5|2546.8|2542.8|2547.5|2543.5|2546.8|2542.8|5
1608826810000|2020-12-24 16:20:10|||||||||2
1608826820000|2020-12-24 16:20:20|2546.4|2542.4|2545.8|2541.8|2546.4|2542.4|2545.8|2541.8|3
1608826850000|2020-12-24 16:20:50|2545.5|2541.5|2545.3|2541.3|2545.8|2541.8|2545.3|2541.3|1
1608826940000|2020-12-24 16:22:20|2545.1|2541.1|2544.8|2540.8|2545.1|2541.1|2544.5|2540.5|5
1608826950000|2020-12-24 16:22:30|||||||||1
1608826960000|2020-12-24 16:22:40|2545.1|2541.1|2545.3|2541.3|2545.3|2541.3|2545.1|2541.1|2
1608826970000|2020-12-24 16:22:50|2545|2541|2544.3|2540.3|2545|2541|2544.2|2540.2|8
1608826980000|2020-12-24 16:23:00|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|0
1608827000000|2020-12-24 16:23:20|||||||||1
1608827040000|2020-12-24 16:24:00|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2
1608827070000|2020-12-24 16:24:30|2545.5|2541.5|2544.8|2540.8|2545.5|2541.5|2544.8|2540.8|1
1608827110000|2020-12-24 16:25:10|2545.1|2541.1|2545.5|2541.5|2545.5|2541.5|2545.1|2541.1|1
1608827140000|2020-12-24 16:25:40|2545.8|2541.8|2545.8|2541.8|2546.5|2542.5|2545.8|2541.8|5
1608827160000|2020-12-24 16:26:00|2546|2542|2546.6|2542.6|2546.6|2542.6|2546|2542|2
1608827170000|2020-12-24 16:26:10|2546.8|2542.8|2546.5|2542.5|2546.8|2542.8|2546.5|2542.5|2
1608827200000|2020-12-24 16:26:40|2546.8|2542.8|2546.8|2542.8|2546.8|2542.8|2546.8|2542.8|1
1608827250000|2020-12-24 16:27:30|2547.3|2543.3|2547.3|2543.3|2547.3|2543.3|2547.3|2543.3|0
1608827260000|2020-12-24 16:27:40|2547.1|2543.1|2545.8|2541.8|2547.1|2543.1|2545.8|2541.8|1
1608827270000|2020-12-24 16:27:50|2545.5|2541.5|2546|2542|2546|2542|2545.5|2541.5|2
1608827300000|2020-12-24 16:28:20|2545.7|2541.7|2544.8|2540.8|2545.7|2541.7|2544.8|2540.8|2
1608827320000|2020-12-24 16:28:40|2544.5|2540.5|2542.5|2538.5|2544.5|2540.5|2542.5|2538.5|2
1608827340000|2020-12-24 16:29:00|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|0
1608827350000|2020-12-24 16:29:10|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|0
1608827370000|2020-12-24 16:29:30|2542.2|2538.2|2541.8|2537.8|2542.3|2538.3|2541.7|2537.7|6
1608827380000|2020-12-24 16:29:40|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|1
1608827400000|2020-12-24 16:30:00|2541|2537|2541.5|2537.5|2541.5|2537.5|2541|2537|0
1608827410000|2020-12-24 16:30:10|2541.8|2537.8|2542.8|2538.8|2542.8|2538.8|2541.8|2537.8|2
1608827430000|2020-12-24 16:30:30|2543.1|2539.1|2543.8|2539.8|2543.8|2539.8|2543.1|2539.1|4
1608827460000|2020-12-24 16:31:00|2544.3|2540.3|2544.8|2540.8|2544.8|2540.8|2544.3|2540.3|0
1608827480000|2020-12-24 16:31:20|2545.1|2541.1|2545.3|2541.3|2545.3|2541.3|2545.1|2541.1|1
1608827490000|2020-12-24 16:31:30|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|2
1608827500000|2020-12-24 16:31:40|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|0
1608827520000|2020-12-24 16:32:00|||||||||2
1608827550000|2020-12-24 16:32:30|2545|2541|2545.1|2541.1|2545.1|2541.1|2544.8|2540.8|2
1608827560000|2020-12-24 16:32:40|2545.5|2541.5|2546.3|2542.3|2546.3|2542.3|2545.5|2541.5|1
1608827600000|2020-12-24 16:33:20|||||||||1
1608827630000|2020-12-24 16:33:50|||||||||1
1608827640000|2020-12-24 16:34:00|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|3
1608827650000|2020-12-24 16:34:10|2546.3|2542.3|2546.3|2542.3|2546.3|2542.3|2546.3|2542.3|0
1608827660000|2020-12-24 16:34:20|||||||||1
1608827690000|2020-12-24 16:34:50|||||||||1
1608827700000|2020-12-24 16:35:00|||||||||1
1608827710000|2020-12-24 16:35:10|2547.3|2543.3|2547.5|2543.5|2547.5|2543.5|2547.3|2543.3|8
1608827720000|2020-12-24 16:35:20|2547.3|2543.3|2546.6|2542.6|2547.3|2543.3|2546.3|2542.3|5
1608827730000|2020-12-24 16:35:30|2546.8|2542.8|2546.8|2542.8|2546.8|2542.8|2546.8|2542.8|0
1608827740000|2020-12-24 16:35:40|2546.3|2542.3|2546.3|2542.3|2546.3|2542.3|2546.3|2542.3|0
1608827760000|2020-12-24 16:36:00|||||||||1
1608827770000|2020-12-24 16:36:10|2546.1|2542.1|2546.1|2542.1|2546.1|2542.1|2545.8|2541.8|2
1608827780000|2020-12-24 16:36:20|2546.3|2542.3|2546.3|2542.3|2546.3|2542.3|2546.3|2542.3|2
1608827800000|2020-12-24 16:36:40|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|1
1608827820000|2020-12-24 16:37:00|2545.5|2541.5|2545.8|2541.8|2545.8|2541.8|2544.5|2540.5|4
1608827830000|2020-12-24 16:37:10|||||||||1
1608827880000|2020-12-24 16:38:00|2545.5|2541.5|2561.1|2557.1|2565.7|2561.7|2545.5|2541.5|73
1608827890000|2020-12-24 16:38:10|2562|2558|2563.4|2559.4|2563.4|2559.4|2562|2558|44
1608827900000|2020-12-24 16:38:20|2561.9|2557.9|2561.1|2557.1|2561.9|2557.9|2561.1|2557.1|6
1608827910000|2020-12-24 16:38:30|||||||||1
1608827920000|2020-12-24 16:38:40|2561.4|2557.4|2561.1|2557.1|2561.4|2557.4|2561.1|2557.1|5
1608827930000|2020-12-24 16:38:50|2559.8|2555.8|2559.5|2555.5|2559.8|2555.8|2559.5|2555.5|21
1608827940000|2020-12-24 16:39:00|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|7
1608827950000|2020-12-24 16:39:10|2560.3|2556.3|2563.7|2559.7|2564.5|2560.5|2560.3|2556.3|9
1608827960000|2020-12-24 16:39:20|2563.9|2559.9|2563.1|2559.1|2563.9|2559.9|2563.1|2559.1|2
1608827970000|2020-12-24 16:39:30|2563.4|2559.4|2560.4|2556.4|2563.4|2559.4|2560.4|2556.4|8
1608827990000|2020-12-24 16:39:50|2562|2558|2562.4|2558.4|2562.4|2558.4|2562|2558|18
1608828000000|2020-12-24 16:40:00|2562.7|2558.7|2563.1|2559.1|2563.4|2559.4|2562.7|2558.7|3
1608828010000|2020-12-24 16:40:10|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|1
1608828020000|2020-12-24 16:40:20|||||||||1
1608828030000|2020-12-24 16:40:30|||||||||1
1608828040000|2020-12-24 16:40:40|2562.8|2558.8|2562.3|2558.3|2562.8|2558.8|2562.3|2558.3|4
1608828070000|2020-12-24 16:41:10|2562.5|2558.5|2562.5|2558.5|2562.5|2558.5|2562.5|2558.5|1
1608828080000|2020-12-24 16:41:20|2561.3|2557.3|2560.8|2556.8|2561.5|2557.5|2560.5|2556.5|7
1608828090000|2020-12-24 16:41:30|2560.2|2556.2|2559.8|2555.8|2560.2|2556.2|2559.8|2555.8|2
1608828110000|2020-12-24 16:41:50|2559.6|2555.6|2558.8|2554.8|2559.6|2555.6|2558.8|2554.8|9
1608828120000|2020-12-24 16:42:00|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|1
1608828130000|2020-12-24 16:42:10|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|7
1608828140000|2020-12-24 16:42:20|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|0
1608828160000|2020-12-24 16:42:40|2559|2555|2559.2|2555.2|2559.8|2555.8|2559|2555|6
1608828170000|2020-12-24 16:42:50|2559|2555|2559|2555|2559|2555|2559|2555|1
1608828190000|2020-12-24 16:43:10|2558.4|2554.4|2558.4|2554.4|2558.4|2554.4|2558.4|2554.4|3
1608828210000|2020-12-24 16:43:30|2558|2554|2556.8|2552.8|2558|2554|2556.8|2552.8|4
1608828240000|2020-12-24 16:44:00|||||||||6
1608828250000|2020-12-24 16:44:10|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|2556.2|2552.2|2
1608828260000|2020-12-24 16:44:20|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|24
1608828270000|2020-12-24 16:44:30|2554.5|2550.5|2553.7|2549.7|2554.5|2550.5|2553.7|2549.7|3
1608828300000|2020-12-24 16:45:00|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|2
1608828310000|2020-12-24 16:45:10|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2
1608828320000|2020-12-24 16:45:20|||||||||4
1608828330000|2020-12-24 16:45:30|2555.5|2551.5|2555|2551|2555.5|2551.5|2555|2551|2
1608828340000|2020-12-24 16:45:40|2555.3|2551.3|2553.7|2549.7|2555.3|2551.3|2553.7|2549.7|8
1608828360000|2020-12-24 16:46:00|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|2
1608828370000|2020-12-24 16:46:10|2555|2551|2555|2551|2555|2551|2555|2551|0
1608828410000|2020-12-24 16:46:50|2555.3|2551.3|2557.3|2553.3|2557.3|2553.3|2555.3|2551.3|5
1608828420000|2020-12-24 16:47:00|2556.8|2552.8|2556.3|2552.3|2556.8|2552.8|2555.8|2551.8|7
1608828430000|2020-12-24 16:47:10|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|2555.9|2551.9|3
1608828470000|2020-12-24 16:47:50|2557.3|2553.3|2558.8|2554.8|2558.8|2554.8|2557.3|2553.3|16
1608828480000|2020-12-24 16:48:00|2559.5|2555.5|2562.4|2558.4|2562.4|2558.4|2559.5|2555.5|9
1608828490000|2020-12-24 16:48:10|2562.1|2558.1|2562.4|2558.4|2563.1|2559.1|2561.1|2557.1|20
1608828500000|2020-12-24 16:48:20|||||||||3
1608828510000|2020-12-24 16:48:30|2564.1|2560.1|2563.1|2559.1|2564.4|2560.4|2563.1|2559.1|22
1608828520000|2020-12-24 16:48:40|2563.4|2559.4|2564.9|2560.9|2565.1|2561.1|2563.4|2559.4|11
1608828530000|2020-12-24 16:48:50|2564.7|2560.7|2562.5|2558.5|2564.7|2560.7|2561.2|2557.2|23
1608828540000|2020-12-24 16:49:00|2562.7|2558.7|2563.7|2559.7|2563.7|2559.7|2561.7|2557.7|7
1608828550000|2020-12-24 16:49:10|2564.5|2560.5|2564.7|2560.7|2564.9|2560.9|2564.5|2560.5|16
1608828560000|2020-12-24 16:49:20|2564.2|2560.2|2564.7|2560.7|2564.7|2560.7|2563.7|2559.7|8
1608828570000|2020-12-24 16:49:30|2565.3|2561.3|2565.7|2561.7|2565.7|2561.7|2565.3|2561.3|15
1608828580000|2020-12-24 16:49:40|2566.1|2562.1|2568.2|2564.2|2569.7|2565.7|2566|2562|166
1608828590000|2020-12-24 16:49:50|2567.7|2563.7|2568.9|2564.9|2569.3|2565.3|2567.7|2563.7|33
1608828600000|2020-12-24 16:50:00|2568.2|2564.2|2566.7|2562.7|2568.2|2564.2|2566.4|2562.4|26
1608828610000|2020-12-24 16:50:10|2565.7|2561.7|2565.9|2561.9|2565.9|2561.9|2565.7|2561.7|8
1608828620000|2020-12-24 16:50:20|2565.7|2561.7|2563.7|2559.7|2565.7|2561.7|2562.9|2558.9|6
1608828630000|2020-12-24 16:50:30|2563.3|2559.3|2562|2558|2563.3|2559.3|2561.4|2557.4|30
1608828640000|2020-12-24 16:50:40|2561.4|2557.4|2562|2558|2562|2558|2561.4|2557.4|10
1608828650000|2020-12-24 16:50:50|2561.9|2557.9|2563|2559|2563|2559|2561.9|2557.9|2
1608828660000|2020-12-24 16:51:00|2562.5|2558.5|2563.5|2559.5|2563.5|2559.5|2562.5|2558.5|6
1608828670000|2020-12-24 16:51:10|2563.1|2559.1|2562|2558|2563.5|2559.5|2562|2558|13
1608828690000|2020-12-24 16:51:30|2561.5|2557.5|2562|2558|2562|2558|2561.5|2557.5|6
1608828700000|2020-12-24 16:51:40|2561.7|2557.7|2562|2558|2562.5|2558.5|2561.5|2557.5|6
1608828710000|2020-12-24 16:51:50|2562.5|2558.5|2562.2|2558.2|2563|2559|2562.2|2558.2|6
1608828720000|2020-12-24 16:52:00|2562|2558|2563|2559|2563|2559|2561.7|2557.7|14
1608828730000|2020-12-24 16:52:10|2563.5|2559.5|2564|2560|2564|2560|2562.5|2558.5|12
1608828740000|2020-12-24 16:52:20|2563.5|2559.5|2562.7|2558.7|2563.5|2559.5|2562.7|2558.7|2
1608828750000|2020-12-24 16:52:30|2563.5|2559.5|2564.6|2560.6|2564.6|2560.6|2563.5|2559.5|15
1608828770000|2020-12-24 16:52:50|2564.5|2560.5|2564.8|2560.8|2564.8|2560.8|2564.5|2560.5|2
1608828780000|2020-12-24 16:53:00|2564.6|2560.6|2565.1|2561.1|2565.1|2561.1|2564.6|2560.6|1
1608828790000|2020-12-24 16:53:10|2565.5|2561.5|2565.3|2561.3|2565.8|2561.8|2565.3|2561.3|7
1608828810000|2020-12-24 16:53:30|2566.5|2562.5|2567.6|2563.6|2567.6|2563.6|2566.5|2562.5|14
1608828830000|2020-12-24 16:53:50|2567.3|2563.3|2567.6|2563.6|2567.6|2563.6|2567.3|2563.3|2
1608828840000|2020-12-24 16:54:00|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|6
1608828850000|2020-12-24 16:54:10|||||||||2
1608828870000|2020-12-24 16:54:30|2566.3|2562.3|2566.1|2562.1|2566.3|2562.3|2566.1|2562.1|0
1608828880000|2020-12-24 16:54:40|2566.4|2562.4|2566.6|2562.6|2566.6|2562.6|2566.4|2562.4|0
1608828890000|2020-12-24 16:54:50|2566.3|2562.3|2565.6|2561.6|2566.3|2562.3|2565.6|2561.6|1
1608828910000|2020-12-24 16:55:10|||||||||1
1608828920000|2020-12-24 16:55:20|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|0
1608828930000|2020-12-24 16:55:30|2567.1|2563.1|2566.6|2562.6|2567.1|2563.1|2566.6|2562.6|3
1608828940000|2020-12-24 16:55:40|2566.3|2562.3|2566.3|2562.3|2566.6|2562.6|2566.3|2562.3|2
1608828950000|2020-12-24 16:55:50|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|2565.1|2561.1|6
1608828960000|2020-12-24 16:56:00|2565.5|2561.5|2565.6|2561.6|2565.6|2561.6|2565.3|2561.3|4
1608828970000|2020-12-24 16:56:10|2566.1|2562.1|2566.6|2562.6|2566.7|2562.7|2566.1|2562.1|12
1608828990000|2020-12-24 16:56:30|2566.3|2562.3|2567.1|2563.1|2567.1|2563.1|2566.1|2562.1|9
1608829000000|2020-12-24 16:56:40|2568.1|2564.1|2567.6|2563.6|2568.6|2564.6|2567.6|2563.6|11
1608829020000|2020-12-24 16:57:00|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|2567|2563|7
1608829040000|2020-12-24 16:57:20|2567.2|2563.2|2567|2563|2567.2|2563.2|2567|2563|0
1608829050000|2020-12-24 16:57:30|2567.7|2563.7|2568.5|2564.5|2568.5|2564.5|2567.7|2563.7|1
1608829060000|2020-12-24 16:57:40|||||||||1
1608829100000|2020-12-24 16:58:20|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|2
1608829110000|2020-12-24 16:58:30|2568|2564|2568|2564|2568|2564|2568|2564|3
1608829130000|2020-12-24 16:58:50|2567|2563|2567.3|2563.3|2567.3|2563.3|2565.5|2561.5|10
1608829140000|2020-12-24 16:59:00|2567.5|2563.5|2567.7|2563.7|2568.2|2564.2|2567.5|2563.5|1
1608829150000|2020-12-24 16:59:10|2568|2564|2567.7|2563.7|2568|2564|2567.7|2563.7|2
1608829160000|2020-12-24 16:59:20|2568.5|2564.5|2568|2564|2568.5|2564.5|2568|2564|2
1608829170000|2020-12-24 16:59:30|||||||||8
1608829180000|2020-12-24 16:59:40|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|12
1608829190000|2020-12-24 16:59:50|2569.7|2565.7|2570|2566|2570|2566|2569.7|2565.7|3
1608829230000|2020-12-24 17:00:30|||||||||1
1608829250000|2020-12-24 17:00:50|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|3
1608829260000|2020-12-24 17:01:00|2570.3|2566.3|2570|2566|2570.3|2566.3|2570|2566|1
1608829270000|2020-12-24 17:01:10|2569.5|2565.5|2569|2565|2569.5|2565.5|2568.7|2564.7|11
1608829300000|2020-12-24 17:01:40|2568.4|2564.4|2565.5|2561.5|2568.4|2564.4|2565.2|2561.2|10
1608829310000|2020-12-24 17:01:50|2565.7|2561.7|2566.5|2562.5|2566.5|2562.5|2564.7|2560.7|4
1608829320000|2020-12-24 17:02:00|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|1
1608829330000|2020-12-24 17:02:10|2567.3|2563.3|2567|2563|2567.3|2563.3|2566.7|2562.7|9
1608829340000|2020-12-24 17:02:20|||||||||5
1608829370000|2020-12-24 17:02:50|2567.4|2563.4|2568|2564|2568|2564|2567.4|2563.4|8
1608829380000|2020-12-24 17:03:00|||||||||1
1608829410000|2020-12-24 17:03:30|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|1
1608829420000|2020-12-24 17:03:40|2568|2564|2567.3|2563.3|2568|2564|2567.2|2563.2|2
1608829440000|2020-12-24 17:04:00|2567.7|2563.7|2567|2563|2567.7|2563.7|2567|2563|1
1608829500000|2020-12-24 17:05:00|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|0
1608829510000|2020-12-24 17:05:10|2567|2563|2567.2|2563.2|2567.2|2563.2|2567|2563|2
1608829580000|2020-12-24 17:06:20|2567|2563|2567|2563|2567|2563|2567|2563|5
1608829610000|2020-12-24 17:06:50|2566.7|2562.7|2568|2564|2568|2564|2566.7|2562.7|12
1608829630000|2020-12-24 17:07:10|2568.6|2564.6|2569|2565|2569|2565|2568.6|2564.6|11
1608829640000|2020-12-24 17:07:20|2569.6|2565.6|2570.5|2566.5|2570.5|2566.5|2569.6|2565.6|15
1608829650000|2020-12-24 17:07:30|2570.1|2566.1|2568|2564|2570.1|2566.1|2568|2564|2
1608829680000|2020-12-24 17:08:00|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|9
1608829690000|2020-12-24 17:08:10|2566|2562|2565.7|2561.7|2566|2562|2565.7|2561.7|2
1608829710000|2020-12-24 17:08:30|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|8
1608829720000|2020-12-24 17:08:40|2564.5|2560.5|2564.2|2560.2|2564.5|2560.5|2564.2|2560.2|4
1608829780000|2020-12-24 17:09:40|2564|2560|2564|2560|2564|2560|2564|2560|0
1608829790000|2020-12-24 17:09:50|||||||||1
1608829800000|2020-12-24 17:10:00|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|0
1608829810000|2020-12-24 17:10:10|2564.8|2560.8|2565.7|2561.7|2565.7|2561.7|2564.8|2560.8|0
1608829940000|2020-12-24 17:12:20|2565.9|2561.9|2566.5|2562.5|2566.5|2562.5|2565.9|2561.9|3
1608830010000|2020-12-24 17:13:30|2566.7|2562.7|2567|2563|2567|2563|2566.7|2562.7|4
1608830040000|2020-12-24 17:14:00|||||||||1
1608830160000|2020-12-24 17:16:00|2569|2565|2569|2565|2569|2565|2569|2565|3
1608830170000|2020-12-24 17:16:10|2569.3|2565.3|2568.5|2564.5|2569.3|2565.3|2568.3|2564.3|1
1608830240000|2020-12-24 17:17:20|2568.2|2564.2|2568.5|2564.5|2568.5|2564.5|2568.2|2564.2|2
1608830250000|2020-12-24 17:17:30|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|0
1608830270000|2020-12-24 17:17:50|2568|2564|2568|2564|2568|2564|2568|2564|4
1608830280000|2020-12-24 17:18:00|2567.7|2563.7|2567|2563|2567.7|2563.7|2567|2563|1
1608830290000|2020-12-24 17:18:10|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|0
1608830310000|2020-12-24 17:18:30|||||||||2
1608830320000|2020-12-24 17:18:40|||||||||4
1608830330000|2020-12-24 17:18:50|||||||||2
1608830410000|2020-12-24 17:20:10|2566.8|2562.8|2567.2|2563.2|2567.5|2563.5|2566.8|2562.8|4
1608830420000|2020-12-24 17:20:20|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|2567.2|2563.2|2
1608830430000|2020-12-24 17:20:30|2567.2|2563.2|2567|2563|2567.5|2563.5|2567|2563|1
1608830440000|2020-12-24 17:20:40|2567.5|2563.5|2567.7|2563.7|2567.7|2563.7|2567.5|2563.5|3
1608830450000|2020-12-24 17:20:50|2568|2564|2569|2565|2569|2565|2568|2564|12
1608830460000|2020-12-24 17:21:00|2569.2|2565.2|2568.5|2564.5|2569.2|2565.2|2568.5|2564.5|4
1608830470000|2020-12-24 17:21:10|2568.8|2564.8|2569|2565|2569|2565|2568.8|2564.8|0
1608830480000|2020-12-24 17:21:20|2568.7|2564.7|2568.8|2564.8|2568.8|2564.8|2568.7|2564.7|0
1608830490000|2020-12-24 17:21:30|2569|2565|2569|2565|2569|2565|2569|2565|0
1608830530000|2020-12-24 17:22:10|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|0
1608830540000|2020-12-24 17:22:20|2569|2565|2569|2565|2569|2565|2568.5|2564.5|3
1608830560000|2020-12-24 17:22:40|2568.5|2564.5|2570|2566|2570|2566|2568.5|2564.5|10
1608830570000|2020-12-24 17:22:50|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|4
1608830580000|2020-12-24 17:23:00|||||||||5
1608830610000|2020-12-24 17:23:30|||||||||6
1608830720000|2020-12-24 17:25:20|||||||||16
1608830730000|2020-12-24 17:25:30|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|15
1608830740000|2020-12-24 17:25:40|||||||||1
1608830760000|2020-12-24 17:26:00|||||||||2
1608830790000|2020-12-24 17:26:30|||||||||5
1608830810000|2020-12-24 17:26:50|||||||||2
1608830860000|2020-12-24 17:27:40|2571|2567|2570.7|2566.7|2571|2567|2570.4|2566.4|15
1608830880000|2020-12-24 17:28:00|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|0
1608830900000|2020-12-24 17:28:20|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|1
1608830910000|2020-12-24 17:28:30|||||||||1
1608830930000|2020-12-24 17:28:50|2570.4|2566.4|2570.7|2566.7|2570.7|2566.7|2570.4|2566.4|1
1608831000000|2020-12-24 17:30:00|2570.9|2566.9|2570.5|2566.5|2570.9|2566.9|2570.5|2566.5|1
1608831010000|2020-12-24 17:30:10|2570.2|2566.2|2569.2|2565.2|2570.2|2566.2|2569.2|2565.2|2
1608831030000|2020-12-24 17:30:30|2568.6|2564.6|2567.9|2563.9|2568.6|2564.6|2567.9|2563.9|5
1608831060000|2020-12-24 17:31:00|2568.2|2564.2|2567.9|2563.9|2568.2|2564.2|2567.9|2563.9|5
1608831070000|2020-12-24 17:31:10|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|1
1608831100000|2020-12-24 17:31:40|2567.9|2563.9|2567.9|2563.9|2567.9|2563.9|2567.9|2563.9|0
1608831170000|2020-12-24 17:32:50|2568.2|2564.2|2566.2|2562.2|2568.7|2564.7|2566.2|2562.2|6
1608831180000|2020-12-24 17:33:00|2565.9|2561.9|2564.9|2560.9|2565.9|2561.9|2564.9|2560.9|12
1608831190000|2020-12-24 17:33:10|2565.2|2561.2|2565.2|2561.2|2565.2|2561.2|2565.2|2561.2|0
1608831200000|2020-12-24 17:33:20|||||||||5
1608831210000|2020-12-24 17:33:30|2564.9|2560.9|2565.2|2561.2|2565.2|2561.2|2564.9|2560.9|2
1608831220000|2020-12-24 17:33:40|2564.4|2560.4|2564.9|2560.9|2565|2561|2564.4|2560.4|6
1608831230000|2020-12-24 17:33:50|||||||||1
1608831240000|2020-12-24 17:34:00|2565.2|2561.2|2565.5|2561.5|2565.7|2561.7|2565.2|2561.2|1
1608831250000|2020-12-24 17:34:10|2565.9|2561.9|2567.7|2563.7|2567.7|2563.7|2565.9|2561.9|4
1608831260000|2020-12-24 17:34:20|2568|2564|2568.5|2564.5|2568.5|2564.5|2567.5|2563.5|6
1608831280000|2020-12-24 17:34:40|2568.2|2564.2|2569.5|2565.5|2569.5|2565.5|2568.2|2564.2|16
1608831350000|2020-12-24 17:35:50|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|3
1608831380000|2020-12-24 17:36:20|2567.2|2563.2|2568.1|2564.1|2568.1|2564.1|2567.2|2563.2|22
1608831390000|2020-12-24 17:36:30|2568.5|2564.5|2565.2|2561.2|2568.5|2564.5|2565.2|2561.2|6
1608831400000|2020-12-24 17:36:40|2565.5|2561.5|2565.2|2561.2|2565.5|2561.5|2565.2|2561.2|5
1608831410000|2020-12-24 17:36:50|2564.5|2560.5|2563.9|2559.9|2564.5|2560.5|2563.9|2559.9|15
1608831420000|2020-12-24 17:37:00|2563.6|2559.6|2563.9|2559.9|2563.9|2559.9|2563.4|2559.4|3
1608831500000|2020-12-24 17:38:20|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|4
1608831510000|2020-12-24 17:38:30|2563.9|2559.9|2563.9|2559.9|2563.9|2559.9|2563.9|2559.9|0
1608831530000|2020-12-24 17:38:50|||||||||2
1608831590000|2020-12-24 17:39:50|2564.5|2560.5|2566|2562|2566|2562|2564.5|2560.5|13
1608831600000|2020-12-24 17:40:00|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|0
1608831610000|2020-12-24 17:40:10|2566.8|2562.8|2567.2|2563.2|2567.2|2563.2|2566.8|2562.8|2
1608831620000|2020-12-24 17:40:20|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|4
1608831630000|2020-12-24 17:40:30|2567|2563|2566.7|2562.7|2567|2563|2566.7|2562.7|1
1608831640000|2020-12-24 17:40:40|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|0
1608831650000|2020-12-24 17:40:50|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|3
1608831660000|2020-12-24 17:41:00|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|0
1608831710000|2020-12-24 17:41:50|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|0
1608831790000|2020-12-24 17:43:10|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|0
1608831820000|2020-12-24 17:43:40|2568|2564|2569.2|2565.2|2569.2|2565.2|2568|2564|2
1608831840000|2020-12-24 17:44:00|2569.5|2565.5|2570.5|2566.5|2570.5|2566.5|2569.5|2565.5|15
1608831850000|2020-12-24 17:44:10|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|1
1608831860000|2020-12-24 17:44:20|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|1
1608831870000|2020-12-24 17:44:30|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|0
1608831890000|2020-12-24 17:44:50|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2
1608831900000|2020-12-24 17:45:00|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|0
1608831930000|2020-12-24 17:45:30|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|7
1608831960000|2020-12-24 17:46:00|2569.1|2565.1|2568.9|2564.9|2569.2|2565.2|2568.5|2564.5|2
1608831980000|2020-12-24 17:46:20|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|0
1608831990000|2020-12-24 17:46:30|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|0
1608832030000|2020-12-24 17:47:10|2569.7|2565.7|2569.7|2565.7|2569.7|2565.7|2569.7|2565.7|0
1608832110000|2020-12-24 17:48:30|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|3
1608832150000|2020-12-24 17:49:10|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|1
1608832160000|2020-12-24 17:49:20|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|3
1608832190000|2020-12-24 17:49:50|||||||||27
1608832200000|2020-12-24 17:50:00|2570.2|2566.2|2570.5|2566.5|2570.5|2566.5|2570.2|2566.2|3
1608832230000|2020-12-24 17:50:30|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|1
1608832240000|2020-12-24 17:50:40|||||||||1
1608832250000|2020-12-24 17:50:50|2570.5|2566.5|2570.2|2566.2|2570.5|2566.5|2570.2|2566.2|2
1608832260000|2020-12-24 17:51:00|2569.8|2565.8|2568.5|2564.5|2569.8|2565.8|2568.2|2564.2|4
1608832270000|2020-12-24 17:51:10|2568.2|2564.2|2566.2|2562.2|2568.2|2564.2|2566.2|2562.2|8
1608832280000|2020-12-24 17:51:20|2566.9|2562.9|2566.9|2562.9|2566.9|2562.9|2566.9|2562.9|1
1608832300000|2020-12-24 17:51:40|2567.5|2563.5|2567.2|2563.2|2567.5|2563.5|2567.2|2563.2|2
1608832310000|2020-12-24 17:51:50|2566.9|2562.9|2566.9|2562.9|2566.9|2562.9|2566.9|2562.9|1
1608832320000|2020-12-24 17:52:00|2566.6|2562.6|2566.7|2562.7|2566.7|2562.7|2566.2|2562.2|2
1608832330000|2020-12-24 17:52:10|2565.4|2561.4|2566.2|2562.2|2566.2|2562.2|2565.4|2561.4|4
1608832350000|2020-12-24 17:52:30|2565.9|2561.9|2565.9|2561.9|2565.9|2561.9|2565.9|2561.9|2
1608832380000|2020-12-24 17:53:00|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|0
1608832400000|2020-12-24 17:53:20|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|3
1608832410000|2020-12-24 17:53:30|2566.9|2562.9|2566.9|2562.9|2566.9|2562.9|2566.9|2562.9|1
1608832440000|2020-12-24 17:54:00|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|0
1608832450000|2020-12-24 17:54:10|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2
1608832460000|2020-12-24 17:54:20|2566.8|2562.8|2566.6|2562.6|2566.8|2562.8|2566.6|2562.6|0
1608832470000|2020-12-24 17:54:30|2566.9|2562.9|2566.6|2562.6|2566.9|2562.9|2566.6|2562.6|3
1608832500000|2020-12-24 17:55:00|2566.9|2562.9|2566.9|2562.9|2566.9|2562.9|2566.9|2562.9|2
1608832510000|2020-12-24 17:55:10|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|0
1608832520000|2020-12-24 17:55:20|2566.9|2562.9|2566.9|2562.9|2566.9|2562.9|2566.9|2562.9|1
1608832600000|2020-12-24 17:56:40|2568.2|2564.2|2568.2|2564.2|2568.5|2564.5|2568.2|2564.2|8
1608832610000|2020-12-24 17:56:50|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|1
1608832620000|2020-12-24 17:57:00|2567.4|2563.4|2567.4|2563.4|2567.4|2563.4|2567.4|2563.4|0
1608832640000|2020-12-24 17:57:20|2567|2563|2566.4|2562.4|2567|2563|2566.4|2562.4|2
1608832650000|2020-12-24 17:57:30|2566.2|2562.2|2566|2562|2566.2|2562.2|2566|2562|1
1608832660000|2020-12-24 17:57:40|2566.2|2562.2|2566.7|2562.7|2566.7|2562.7|2566.2|2562.2|1
1608832680000|2020-12-24 17:58:00|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|0
1608832730000|2020-12-24 17:58:50|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|1
1608832770000|2020-12-24 17:59:30|2567|2563|2568|2564|2568|2564|2567|2563|4
1608832780000|2020-12-24 17:59:40|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|0
1609160400000|2020-12-28 13:00:00|2572.5|2568.5|2568.5|2564.5|2572.5|2568.5|2566.2|2562.2|68
1609160410000|2020-12-28 13:00:10|2568.2|2564.2|2572.5|2568.5|2572.5|2568.5|2568.2|2564.2|26
1609160420000|2020-12-28 13:00:20|2572.3|2568.3|2570.5|2566.5|2572.3|2568.3|2569.8|2565.8|17
1609160430000|2020-12-28 13:00:30|2570.3|2566.3|2569.3|2565.3|2570.3|2566.3|2569.3|2565.3|3
1609160440000|2020-12-28 13:00:40|2568.6|2564.6|2566|2562|2568.6|2564.6|2565.8|2561.8|13
1609160450000|2020-12-28 13:00:50|2565.2|2561.2|2564.7|2560.7|2565.2|2561.2|2564.7|2560.7|2
1609160460000|2020-12-28 13:01:00|2564.2|2560.2|2558.7|2554.7|2564.2|2560.2|2558.7|2554.7|63
1609160470000|2020-12-28 13:01:10|||||||||2
1609160480000|2020-12-28 13:01:20|2556.7|2552.7|2554.7|2550.7|2556.7|2552.7|2554.4|2550.4|20
1609160490000|2020-12-28 13:01:30|2554.6|2550.6|2556.1|2552.1|2556.6|2552.6|2554.6|2550.6|19
1609160500000|2020-12-28 13:01:40|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|1
1609160510000|2020-12-28 13:01:50|2554.5|2550.5|2552.9|2548.9|2554.5|2550.5|2552.4|2548.4|11
1609160520000|2020-12-28 13:02:00|2554.6|2550.6|2558.1|2554.1|2558.6|2554.6|2554.6|2550.6|22
1609160530000|2020-12-28 13:02:10|2558.6|2554.6|2562.6|2558.6|2562.6|2558.6|2558.6|2554.6|10
1609160540000|2020-12-28 13:02:20|2561.9|2557.9|2563.6|2559.6|2563.6|2559.6|2561.9|2557.9|23
1609160550000|2020-12-28 13:02:30|2563.1|2559.1|2564.6|2560.6|2564.6|2560.6|2563.1|2559.1|6
1609160560000|2020-12-28 13:02:40|2564.9|2560.9|2565.6|2561.6|2565.6|2561.6|2564.9|2560.9|1
1609160570000|2020-12-28 13:02:50|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|1
1609160580000|2020-12-28 13:03:00|2564.7|2560.7|2562.9|2558.9|2565.9|2561.9|2562.6|2558.6|8
1609160590000|2020-12-28 13:03:10|2563.4|2559.4|2563.9|2559.9|2564.1|2560.1|2562.6|2558.6|23
1609160600000|2020-12-28 13:03:20|2563.6|2559.6|2562.6|2558.6|2563.6|2559.6|2562.6|2558.6|3
1609160610000|2020-12-28 13:03:30|2561.9|2557.9|2559.6|2555.6|2561.9|2557.9|2559.1|2555.1|14
1609160620000|2020-12-28 13:03:40|2559.3|2555.3|2557.8|2553.8|2559.3|2555.3|2557.8|2553.8|5
1609160650000|2020-12-28 13:04:10|2555.5|2551.5|2555.1|2551.1|2555.5|2551.5|2555.1|2551.1|7
1609160660000|2020-12-28 13:04:20|||||||||1
1609160670000|2020-12-28 13:04:30|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|1
1609160680000|2020-12-28 13:04:40|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|4
1609160690000|2020-12-28 13:04:50|2555.9|2551.9|2556.8|2552.8|2556.8|2552.8|2555.9|2551.9|9
1609160700000|2020-12-28 13:05:00|2557.1|2553.1|2556.3|2552.3|2557.1|2553.1|2556.3|2552.3|7
1609160710000|2020-12-28 13:05:10|2556.6|2552.6|2559.6|2555.6|2559.8|2555.8|2556.6|2552.6|13
1609160730000|2020-12-28 13:05:30|2559.4|2555.4|2559.4|2555.4|2559.4|2555.4|2559.4|2555.4|0
1609160740000|2020-12-28 13:05:40|2560.3|2556.3|2558.3|2554.3|2561.1|2557.1|2558.3|2554.3|8
1609160750000|2020-12-28 13:05:50|2558.6|2554.6|2559.1|2555.1|2559.1|2555.1|2558.6|2554.6|0
1609160760000|2020-12-28 13:06:00|2558.1|2554.1|2558.4|2554.4|2559.4|2555.4|2556.1|2552.1|32
1609160770000|2020-12-28 13:06:10|2558.8|2554.8|2558.6|2554.6|2558.8|2554.8|2557.8|2553.8|6
1609160790000|2020-12-28 13:06:30|2560.9|2556.9|2561.1|2557.1|2562.1|2558.1|2560.9|2556.9|11
1609160800000|2020-12-28 13:06:40|2561.9|2557.9|2563.1|2559.1|2563.4|2559.4|2561.9|2557.9|13
1609160810000|2020-12-28 13:06:50|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|2
1609160820000|2020-12-28 13:07:00|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|0
1609160830000|2020-12-28 13:07:10|2562.9|2558.9|2562.6|2558.6|2562.9|2558.9|2562.6|2558.6|4
1609160840000|2020-12-28 13:07:20|2562.1|2558.1|2560.3|2556.3|2562.8|2558.8|2560.3|2556.3|8
1609160850000|2020-12-28 13:07:30|2559.8|2555.8|2559.3|2555.3|2559.8|2555.8|2559.3|2555.3|3
1609160880000|2020-12-28 13:08:00|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|1
1609160890000|2020-12-28 13:08:10|2560.3|2556.3|2561.1|2557.1|2561.1|2557.1|2560.3|2556.3|2
1609160900000|2020-12-28 13:08:20|2561.4|2557.4|2563.1|2559.1|2563.1|2559.1|2561.4|2557.4|4
1609160910000|2020-12-28 13:08:30|2564.1|2560.1|2563.4|2559.4|2564.4|2560.4|2563.4|2559.4|11
1609160920000|2020-12-28 13:08:40|2563.6|2559.6|2562.4|2558.4|2563.6|2559.6|2562.4|2558.4|2
1609160940000|2020-12-28 13:09:00|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|4
1609160950000|2020-12-28 13:09:10|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|1
1609160960000|2020-12-28 13:09:20|2562.3|2558.3|2562.6|2558.6|2562.6|2558.6|2562.1|2558.1|2
1609160970000|2020-12-28 13:09:30|2563.8|2559.8|2564.6|2560.6|2565.1|2561.1|2563.8|2559.8|7
1609160980000|2020-12-28 13:09:40|2565.1|2561.1|2565.1|2561.1|2565.1|2561.1|2565.1|2561.1|0
1609160990000|2020-12-28 13:09:50|2565.4|2561.4|2564.6|2560.6|2565.9|2561.9|2564.6|2560.6|4
1609161000000|2020-12-28 13:10:00|2564.4|2560.4|2564.4|2560.4|2564.4|2560.4|2564.4|2560.4|1
1609161020000|2020-12-28 13:10:20|2564.1|2560.1|2563.9|2559.9|2564.1|2560.1|2563.9|2559.9|0
1609161030000|2020-12-28 13:10:30|2563.4|2559.4|2563.9|2559.9|2563.9|2559.9|2562.4|2558.4|11
1609161040000|2020-12-28 13:10:40|2563.6|2559.6|2563.4|2559.4|2563.6|2559.6|2563.4|2559.4|0
1609161050000|2020-12-28 13:10:50|2563.6|2559.6|2561.3|2557.3|2563.8|2559.8|2561.3|2557.3|5
1609161060000|2020-12-28 13:11:00|2561.6|2557.6|2562.8|2558.8|2562.8|2558.8|2561.6|2557.6|5
1609161070000|2020-12-28 13:11:10|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|2562.3|2558.3|1
1609161080000|2020-12-28 13:11:20|2562.8|2558.8|2563.1|2559.1|2563.1|2559.1|2562.8|2558.8|1
1609161100000|2020-12-28 13:11:40|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|4
1609161120000|2020-12-28 13:12:00|2560.5|2556.5|2560.5|2556.5|2560.5|2556.5|2560.5|2556.5|5
1609161130000|2020-12-28 13:12:10|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|0
1609161140000|2020-12-28 13:12:20|2560.5|2556.5|2561.1|2557.1|2561.1|2557.1|2560.5|2556.5|10
1609161150000|2020-12-28 13:12:30|2560.8|2556.8|2560.5|2556.5|2560.8|2556.8|2560.5|2556.5|0
1609161160000|2020-12-28 13:12:40|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|0
1609161170000|2020-12-28 13:12:50|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2
1609161180000|2020-12-28 13:13:00|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|1
1609161190000|2020-12-28 13:13:10|2560.5|2556.5|2558.8|2554.8|2560.5|2556.5|2558.8|2554.8|6
1609161210000|2020-12-28 13:13:30|2558.3|2554.3|2559.3|2555.3|2559.5|2555.5|2558.3|2554.3|12
1609161220000|2020-12-28 13:13:40|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|2
1609161240000|2020-12-28 13:14:00|2558.7|2554.7|2556.8|2552.8|2559.5|2555.5|2556.8|2552.8|8
1609161250000|2020-12-28 13:14:10|2557|2553|2557|2553|2557|2553|2557|2553|1
1609161260000|2020-12-28 13:14:20|2556.8|2552.8|2559|2555|2559|2555|2556.8|2552.8|5
1609161270000|2020-12-28 13:14:30|2560.5|2556.5|2558.8|2554.8|2560.5|2556.5|2558.8|2554.8|5
1609161280000|2020-12-28 13:14:40|2559.3|2555.3|2556.5|2552.5|2559.3|2555.3|2556.5|2552.5|15
1609161300000|2020-12-28 13:15:00|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2
1609161310000|2020-12-28 13:15:10|2557|2553|2556.5|2552.5|2557|2553|2556.5|2552.5|4
1609161320000|2020-12-28 13:15:20|||||||||1
1609161330000|2020-12-28 13:15:30|2557.4|2553.4|2559.3|2555.3|2560.5|2556.5|2557.4|2553.4|2
1609161380000|2020-12-28 13:16:20|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|4
1609161390000|2020-12-28 13:16:30|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|7
1609161410000|2020-12-28 13:16:50|2560.3|2556.3|2559|2555|2560.3|2556.3|2559|2555|3
1609161440000|2020-12-28 13:17:20|2561.1|2557.1|2560.8|2556.8|2561.1|2557.1|2560.8|2556.8|9
1609161450000|2020-12-28 13:17:30|2561.1|2557.1|2563.1|2559.1|2563.1|2559.1|2560.8|2556.8|13
1609161460000|2020-12-28 13:17:40|2562.6|2558.6|2562.1|2558.1|2562.6|2558.6|2562.1|2558.1|2
1609161470000|2020-12-28 13:17:50|2562.4|2558.4|2563.1|2559.1|2563.1|2559.1|2562.4|2558.4|0
1609161510000|2020-12-28 13:18:30|2562|2558|2561.4|2557.4|2562|2558|2561.1|2557.1|2
1609161520000|2020-12-28 13:18:40|2561.6|2557.6|2560.3|2556.3|2561.6|2557.6|2560.3|2556.3|2
1609161540000|2020-12-28 13:19:00|2560.1|2556.1|2559.9|2555.9|2560.1|2556.1|2559.3|2555.3|2
1609161550000|2020-12-28 13:19:10|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|0
1609161560000|2020-12-28 13:19:20|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|0
1609161580000|2020-12-28 13:19:40|2558.9|2554.9|2558.4|2554.4|2558.9|2554.9|2558.1|2554.1|5
1609161600000|2020-12-28 13:20:00|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|4
1609161610000|2020-12-28 13:20:10|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|1
1609161630000|2020-12-28 13:20:30|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|0
1609161650000|2020-12-28 13:20:50|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|2554.8|2550.8|2
1609161660000|2020-12-28 13:21:00|2554.5|2550.5|2553.5|2549.5|2554.6|2550.6|2553.5|2549.5|14
1609161680000|2020-12-28 13:21:20|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|4
1609161720000|2020-12-28 13:22:00|2552.8|2548.8|2553.8|2549.8|2554.5|2550.5|2552.8|2548.8|8
1609161750000|2020-12-28 13:22:30|2555.3|2551.3|2554.8|2550.8|2555.3|2551.3|2554.8|2550.8|4
1609161760000|2020-12-28 13:22:40|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|3
1609161770000|2020-12-28 13:22:50|2553.8|2549.8|2554.3|2550.3|2554.3|2550.3|2553.8|2549.8|0
1609161790000|2020-12-28 13:23:10|2554.5|2550.5|2553.5|2549.5|2554.5|2550.5|2553.5|2549.5|2
1609161800000|2020-12-28 13:23:20|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|5
1609161810000|2020-12-28 13:23:30|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|3
1609161820000|2020-12-28 13:23:40|||||||||1
1609161830000|2020-12-28 13:23:50|2552.5|2548.5|2552.3|2548.3|2552.5|2548.5|2552.3|2548.3|1
1609161840000|2020-12-28 13:24:00|2551.5|2547.5|2552.5|2548.5|2552.8|2548.8|2551.5|2547.5|9
1609161880000|2020-12-28 13:24:40|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|4
1609161900000|2020-12-28 13:25:00|2553.5|2549.5|2553|2549|2553.8|2549.8|2553|2549|6
1609161910000|2020-12-28 13:25:10|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|0
1609161920000|2020-12-28 13:25:20|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|7
1609161930000|2020-12-28 13:25:30|2553.8|2549.8|2552.5|2548.5|2553.8|2549.8|2552.5|2548.5|9
1609161950000|2020-12-28 13:25:50|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|1
1609161960000|2020-12-28 13:26:00|2553.1|2549.1|2552.3|2548.3|2553.1|2549.1|2552.3|2548.3|2
1609161970000|2020-12-28 13:26:10|2552.5|2548.5|2552.3|2548.3|2552.5|2548.5|2552.3|2548.3|1
1609161980000|2020-12-28 13:26:20|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|9
1609162000000|2020-12-28 13:26:40|2551.5|2547.5|2551|2547|2551.5|2547.5|2551|2547|7
1609162020000|2020-12-28 13:27:00|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|3
1609162040000|2020-12-28 13:27:20|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|2
1609162050000|2020-12-28 13:27:30|2549|2545|2549|2545|2549|2545|2549|2545|2
1609162060000|2020-12-28 13:27:40|2547|2543|2547|2543|2547|2543|2547|2543|22
1609162070000|2020-12-28 13:27:50|2546.2|2542.2|2546.2|2542.2|2546.2|2542.2|2546.2|2542.2|3
1609162080000|2020-12-28 13:28:00|2546.5|2542.5|2547.7|2543.7|2547.7|2543.7|2546.5|2542.5|6
1609162090000|2020-12-28 13:28:10|2548.4|2544.4|2549.2|2545.2|2549.2|2545.2|2548.4|2544.4|1
1609162100000|2020-12-28 13:28:20|2548.9|2544.9|2549|2545|2549|2545|2548.9|2544.9|0
1609162110000|2020-12-28 13:28:30|2548.7|2544.7|2549|2545|2549|2545|2548.7|2544.7|0
1609162120000|2020-12-28 13:28:40|2549.4|2545.4|2549.7|2545.7|2549.7|2545.7|2549.4|2545.4|5
1609162130000|2020-12-28 13:28:50|2550|2546|2551|2547|2551|2547|2550|2546|6
1609162150000|2020-12-28 13:29:10|||||||||1
1609162160000|2020-12-28 13:29:20|2550.7|2546.7|2551|2547|2551|2547|2550.7|2546.7|3
1609162170000|2020-12-28 13:29:30|||||||||1
1609162180000|2020-12-28 13:29:40|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|0
1609162210000|2020-12-28 13:30:10|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|1
1609162220000|2020-12-28 13:30:20|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|0
1609162230000|2020-12-28 13:30:30|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|2
1609162250000|2020-12-28 13:30:50|||||||||10
1609162280000|2020-12-28 13:31:20|2551|2547|2550.1|2546.1|2551|2547|2550.1|2546.1|3
1609162290000|2020-12-28 13:31:30|2549.7|2545.7|2550.2|2546.2|2550.2|2546.2|2549.7|2545.7|0
1609162320000|2020-12-28 13:32:00|2550.5|2546.5|2550|2546|2551|2547|2550|2546|2
1609162340000|2020-12-28 13:32:20|2551|2547|2550|2546|2551|2547|2550|2546|2
1609162380000|2020-12-28 13:33:00|2550.5|2546.5|2551|2547|2551|2547|2550.5|2546.5|0
1609162390000|2020-12-28 13:33:10|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|0
1609162400000|2020-12-28 13:33:20|2551|2547|2550.7|2546.7|2551|2547|2550.7|2546.7|5
1609162410000|2020-12-28 13:33:30|2550|2546|2550|2546|2550|2546|2550|2546|0
1609162420000|2020-12-28 13:33:40|2551|2547|2551|2547|2551|2547|2551|2547|11
1609162430000|2020-12-28 13:33:50|2553.2|2549.2|2553.2|2549.2|2553.2|2549.2|2553|2549|2
1609162440000|2020-12-28 13:34:00|2553|2549|2552.7|2548.7|2553|2549|2552.7|2548.7|2
1609162450000|2020-12-28 13:34:10|2553|2549|2553.2|2549.2|2553.2|2549.2|2553|2549|2
1609162470000|2020-12-28 13:34:30|2554|2550|2554|2550|2554|2550|2554|2550|5
1609162480000|2020-12-28 13:34:40|||||||||3
1609162490000|2020-12-28 13:34:50|||||||||11
1609162500000|2020-12-28 13:35:00|||||||||2
1609162510000|2020-12-28 13:35:10|||||||||10
1609162520000|2020-12-28 13:35:20|2552.5|2548.5|2552|2548|2552.5|2548.5|2552|2548|5
1609162530000|2020-12-28 13:35:30|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|3
1609162540000|2020-12-28 13:35:40|2552|2548|2552.5|2548.5|2552.5|2548.5|2552|2548|1
1609162560000|2020-12-28 13:36:00|2552.2|2548.2|2552.2|2548.2|2552.2|2548.2|2552.2|2548.2|0
1609162570000|2020-12-28 13:36:10|2552.5|2548.5|2552.2|2548.2|2553.2|2549.2|2552.2|2548.2|2
1609162590000|2020-12-28 13:36:30|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|5
1609162610000|2020-12-28 13:36:50|2553|2549|2553|2549|2553|2549|2553|2549|0
1609162620000|2020-12-28 13:37:00|2551.5|2547.5|2552.2|2548.2|2552.5|2548.5|2551.5|2547.5|12
1609162650000|2020-12-28 13:37:30|2551.4|2547.4|2550.5|2546.5|2551.4|2547.4|2550.5|2546.5|3
1609162660000|2020-12-28 13:37:40|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|1
1609162680000|2020-12-28 13:38:00|2551|2547|2548|2544|2551|2547|2548|2544|7
1609162690000|2020-12-28 13:38:10|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|3
1609162700000|2020-12-28 13:38:20|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|11
1609162710000|2020-12-28 13:38:30|2546.6|2542.6|2546|2542|2546.7|2542.7|2546|2542|3
1609162750000|2020-12-28 13:39:10|2546.2|2542.2|2546.5|2542.5|2546.5|2542.5|2546.2|2542.2|4
1609162760000|2020-12-28 13:39:20|||||||||2
1609162770000|2020-12-28 13:39:30|2546.2|2542.2|2546|2542|2546.2|2542.2|2546|2542|2
1609162800000|2020-12-28 13:40:00|2546.2|2542.2|2546.5|2542.5|2546.5|2542.5|2546.2|2542.2|1
1609162820000|2020-12-28 13:40:20|2546.2|2542.2|2546.2|2542.2|2546.2|2542.2|2546.2|2542.2|1
1609162830000|2020-12-28 13:40:30|2546.5|2542.5|2546.7|2542.7|2547.2|2543.2|2546.2|2542.2|2
1609162870000|2020-12-28 13:41:10|||||||||1
1609162880000|2020-12-28 13:41:20|2547.2|2543.2|2546.7|2542.7|2547.2|2543.2|2546.7|2542.7|9
1609162890000|2020-12-28 13:41:30|||||||||2
1609162900000|2020-12-28 13:41:40|2547|2543|2546.7|2542.7|2547|2543|2546.7|2542.7|1
1609162920000|2020-12-28 13:42:00|2547|2543|2548.7|2544.7|2548.7|2544.7|2547|2543|2
1609162930000|2020-12-28 13:42:10|2550|2546|2550|2546|2550.2|2546.2|2550|2546|2
1609162940000|2020-12-28 13:42:20|2551.3|2547.3|2553|2549|2553|2549|2551.3|2547.3|1
1609162950000|2020-12-28 13:42:30|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|0
1609162960000|2020-12-28 13:42:40|2553|2549|2553|2549|2553|2549|2553|2549|0
1609162970000|2020-12-28 13:42:50|||||||||2
1609162990000|2020-12-28 13:43:10|2553.2|2549.2|2554|2550|2554|2550|2553.2|2549.2|2
1609163040000|2020-12-28 13:44:00|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|6
1609163050000|2020-12-28 13:44:10|2554|2550|2554|2550|2554|2550|2554|2550|0
1609163060000|2020-12-28 13:44:20|2553.7|2549.7|2551|2547|2553.7|2549.7|2551|2547|3
1609163070000|2020-12-28 13:44:30|2552|2548|2552|2548|2552|2548|2552|2548|3
1609163090000|2020-12-28 13:44:50|2551|2547|2552|2548|2552|2548|2551|2547|4
1609163120000|2020-12-28 13:45:20|2552.5|2548.5|2552.2|2548.2|2552.5|2548.5|2552|2548|3
1609163130000|2020-12-28 13:45:30|2552.5|2548.5|2553|2549|2553|2549|2552.5|2548.5|2
1609163170000|2020-12-28 13:46:10|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|7
1609163180000|2020-12-28 13:46:20|||||||||1
1609163190000|2020-12-28 13:46:30|2553.3|2549.3|2552.7|2548.7|2554|2550|2552.7|2548.7|7
1609163200000|2020-12-28 13:46:40|||||||||3
1609163210000|2020-12-28 13:46:50|2553.4|2549.4|2554|2550|2554|2550|2553.4|2549.4|1
1609163240000|2020-12-28 13:47:20|2554.2|2550.2|2554.5|2550.5|2554.5|2550.5|2554.2|2550.2|6
1609163270000|2020-12-28 13:47:50|2554.2|2550.2|2554.5|2550.5|2554.5|2550.5|2554|2550|2
1609163290000|2020-12-28 13:48:10|2556|2552|2555|2551|2556|2552|2555|2551|7
1609163310000|2020-12-28 13:48:30|2555.2|2551.2|2555.3|2551.3|2555.3|2551.3|2555.2|2551.2|2
1609163320000|2020-12-28 13:48:40|2555.5|2551.5|2555|2551|2555.8|2551.8|2555|2551|3
1609163330000|2020-12-28 13:48:50|2555.3|2551.3|2555|2551|2555.3|2551.3|2555|2551|1
1609163340000|2020-12-28 13:49:00|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|0
1609163360000|2020-12-28 13:49:20|2555.7|2551.7|2555.1|2551.1|2555.7|2551.7|2554.8|2550.8|2
1609163370000|2020-12-28 13:49:30|2555.3|2551.3|2555.7|2551.7|2556|2552|2555.3|2551.3|2
1609163380000|2020-12-28 13:49:40|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|0
1609163390000|2020-12-28 13:49:50|2556|2552|2555.8|2551.8|2556.3|2552.3|2555.3|2551.3|7
1609163400000|2020-12-28 13:50:00|2556.1|2552.1|2555.8|2551.8|2556.1|2552.1|2555.8|2551.8|0
1609163410000|2020-12-28 13:50:10|||||||||2
1609163420000|2020-12-28 13:50:20|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|0
1609163430000|2020-12-28 13:50:30|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|0
1609163440000|2020-12-28 13:50:40|2554.6|2550.6|2553.5|2549.5|2554.6|2550.6|2553.5|2549.5|3
1609163460000|2020-12-28 13:51:00|||||||||1
1609163470000|2020-12-28 13:51:10|2553.1|2549.1|2552.2|2548.2|2553.1|2549.1|2552.2|2548.2|2
1609163480000|2020-12-28 13:51:20|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|0
1609163490000|2020-12-28 13:51:30|2551.5|2547.5|2552.2|2548.2|2552.2|2548.2|2551.5|2547.5|4
1609163520000|2020-12-28 13:52:00|2552|2548|2552|2548|2552|2548|2552|2548|1
1609163550000|2020-12-28 13:52:30|2551.6|2547.6|2550.2|2546.2|2551.6|2547.6|2550.2|2546.2|4
1609163580000|2020-12-28 13:53:00|2550|2546|2550.2|2546.2|2550.2|2546.2|2550|2546|1
1609163620000|2020-12-28 13:53:40|2549.7|2545.7|2549|2545|2549.7|2545.7|2549|2545|0
1609163630000|2020-12-28 13:53:50|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|1
1609163640000|2020-12-28 13:54:00|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|1
1609163650000|2020-12-28 13:54:10|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|0
1609163680000|2020-12-28 13:54:40|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|2548.2|2544.2|2
1609163700000|2020-12-28 13:55:00|2549|2545|2549|2545|2549|2545|2549|2545|0
1609163710000|2020-12-28 13:55:10|2548|2544|2547.7|2543.7|2548|2544|2547|2543|4
1609163720000|2020-12-28 13:55:20|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|3
1609163730000|2020-12-28 13:55:30|2548|2544|2548|2544|2548|2544|2548|2544|0
1609163740000|2020-12-28 13:55:40|2547.7|2543.7|2545.4|2541.4|2547.7|2543.7|2545.4|2541.4|5
1609163750000|2020-12-28 13:55:50|2545.5|2541.5|2546|2542|2546|2542|2545.5|2541.5|2
1609163770000|2020-12-28 13:56:10|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|5
1609163780000|2020-12-28 13:56:20|2545|2541|2544.7|2540.7|2545|2541|2544.7|2540.7|5
1609163790000|2020-12-28 13:56:30|2545|2541|2545|2541|2545|2541|2545|2541|1
1609163800000|2020-12-28 13:56:40|2545.2|2541.2|2546|2542|2546|2542|2545.2|2541.2|0
1609163810000|2020-12-28 13:56:50|2546.2|2542.2|2547.2|2543.2|2547.2|2543.2|2546.2|2542.2|0
1609163820000|2020-12-28 13:57:00|2547.5|2543.5|2547.5|2543.5|2547.5|2543.5|2547.5|2543.5|0
1609163830000|2020-12-28 13:57:10|2547.2|2543.2|2546.7|2542.7|2547.2|2543.2|2546.7|2542.7|2
1609163840000|2020-12-28 13:57:20|2546|2542|2546|2542|2546|2542|2546|2542|0
1609163850000|2020-12-28 13:57:30|2545.7|2541.7|2546|2542|2546|2542|2545.7|2541.7|1
1609163860000|2020-12-28 13:57:40|2545.5|2541.5|2545.7|2541.7|2545.7|2541.7|2545.5|2541.5|2
1609163880000|2020-12-28 13:58:00|2546|2542|2546|2542|2546|2542|2546|2542|0
1609163890000|2020-12-28 13:58:10|||||||||2
1609163900000|2020-12-28 13:58:20|2545.7|2541.7|2546|2542|2546|2542|2545.4|2541.4|2
1609163910000|2020-12-28 13:58:30|2545.7|2541.7|2546|2542|2546|2542|2545.7|2541.7|0
1609163940000|2020-12-28 13:59:00|||||||||2
1609163960000|2020-12-28 13:59:20|||||||||3
1609163970000|2020-12-28 13:59:30|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|4
1609163980000|2020-12-28 13:59:40|2545|2541|2543.2|2539.2|2545|2541|2543.2|2539.2|10
1609164000000|2020-12-28 14:00:00|2542|2538|2542|2538|2542|2538|2542|2538|16
1609164010000|2020-12-28 14:00:10|||||||||3
1609164030000|2020-12-28 14:00:30|||||||||1
1609164040000|2020-12-28 14:00:40|2542.2|2538.2|2541.6|2537.6|2542.2|2538.2|2541.6|2537.6|7
1609164050000|2020-12-28 14:00:50|2541|2537|2539|2535|2541|2537|2539|2535|37
1609164060000|2020-12-28 14:01:00|2538.7|2534.7|2539.5|2535.5|2539.5|2535.5|2538.7|2534.7|6
1609164070000|2020-12-28 14:01:10|2540.2|2536.2|2539.7|2535.7|2541.1|2537.1|2539.7|2535.7|11
1609164080000|2020-12-28 14:01:20|2540.7|2536.7|2543.5|2539.5|2543.5|2539.5|2540.7|2536.7|3
1609164090000|2020-12-28 14:01:30|2543.2|2539.2|2542.7|2538.7|2543.2|2539.2|2542.7|2538.7|1
1609164100000|2020-12-28 14:01:40|2543|2539|2543|2539|2543|2539|2543|2539|0
1609164110000|2020-12-28 14:01:50|2543.2|2539.2|2543.7|2539.7|2544|2540|2543.2|2539.2|3
1609164120000|2020-12-28 14:02:00|2544.2|2540.2|2543.4|2539.4|2545|2541|2543.4|2539.4|1
1609164130000|2020-12-28 14:02:10|2543|2539|2542.7|2538.7|2543|2539|2542.7|2538.7|2
1609164150000|2020-12-28 14:02:30|2543|2539|2542.7|2538.7|2543|2539|2542.7|2538.7|2
1609164210000|2020-12-28 14:03:30|2543|2539|2543|2539|2543|2539|2543|2539|0
1609164220000|2020-12-28 14:03:40|2542.7|2538.7|2542.4|2538.4|2543.2|2539.2|2542.4|2538.4|12
1609164230000|2020-12-28 14:03:50|2541.5|2537.5|2539.7|2535.7|2541.5|2537.5|2539.7|2535.7|4
1609164250000|2020-12-28 14:04:10|2539.4|2535.4|2539.7|2535.7|2539.7|2535.7|2539.4|2535.4|1
1609164260000|2020-12-28 14:04:20|2541.2|2537.2|2541|2537|2541.2|2537.2|2541|2537|8
1609164270000|2020-12-28 14:04:30|2540|2536|2539.7|2535.7|2540|2536|2539.7|2535.7|9
1609164280000|2020-12-28 14:04:40|2540|2536|2542|2538|2542.5|2538.5|2540|2536|3
1609164290000|2020-12-28 14:04:50|2542.5|2538.5|2541.7|2537.7|2542.5|2538.5|2541.7|2537.7|2
1609164300000|2020-12-28 14:05:00|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|0
1609164310000|2020-12-28 14:05:10|2541|2537|2540.2|2536.2|2541|2537|2540.2|2536.2|2
1609164320000|2020-12-28 14:05:20|2540.5|2536.5|2541|2537|2541|2537|2540.2|2536.2|3
1609164330000|2020-12-28 14:05:30|2542|2538|2542|2538|2542|2538|2542|2538|6
1609164360000|2020-12-28 14:06:00|2542.2|2538.2|2541.3|2537.3|2542.2|2538.2|2541.3|2537.3|2
1609164370000|2020-12-28 14:06:10|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|0
1609164400000|2020-12-28 14:06:40|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|0
1609164410000|2020-12-28 14:06:50|2541.8|2537.8|2543|2539|2543|2539|2541.8|2537.8|4
1609164450000|2020-12-28 14:07:30|2543.2|2539.2|2543.7|2539.7|2543.7|2539.7|2543.2|2539.2|1
1609164460000|2020-12-28 14:07:40|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|4
1609164470000|2020-12-28 14:07:50|2545|2541|2544.7|2540.7|2545|2541|2544.7|2540.7|1
1609164480000|2020-12-28 14:08:00|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|1
1609164490000|2020-12-28 14:08:10|2543.1|2539.1|2542.7|2538.7|2543.1|2539.1|2542.7|2538.7|0
1609164510000|2020-12-28 14:08:30|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|1
1609164520000|2020-12-28 14:08:40|2542.5|2538.5|2542|2538|2542.5|2538.5|2542|2538|1
1609164530000|2020-12-28 14:08:50|2541.7|2537.7|2541.2|2537.2|2541.7|2537.7|2541.2|2537.2|1
1609164540000|2020-12-28 14:09:00|2541|2537|2541|2537|2541|2537|2541|2537|0
1609164550000|2020-12-28 14:09:10|2541.7|2537.7|2541.7|2537.7|2542|2538|2541.7|2537.7|4
1609164560000|2020-12-28 14:09:20|2541.5|2537.5|2541.7|2537.7|2541.7|2537.7|2541.5|2537.5|1
1609164570000|2020-12-28 14:09:30|2542|2538|2542|2538|2542|2538|2542|2538|0
1609164610000|2020-12-28 14:10:10|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|1
1609164630000|2020-12-28 14:10:30|2541.4|2537.4|2538.1|2534.1|2541.4|2537.4|2537.8|2533.8|25
1609164640000|2020-12-28 14:10:40|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|0
1609164650000|2020-12-28 14:10:50|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|3
1609164660000|2020-12-28 14:11:00|2536.8|2532.8|2536.4|2532.4|2536.8|2532.8|2536.4|2532.4|1
1609164680000|2020-12-28 14:11:20|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|0
1609164690000|2020-12-28 14:11:30|2535.6|2531.6|2535.6|2531.6|2536.1|2532.1|2535.6|2531.6|3
1609164700000|2020-12-28 14:11:40|||||||||2
1609164720000|2020-12-28 14:12:00|2534.6|2530.6|2535.4|2531.4|2535.4|2531.4|2534.6|2530.6|7
1609164730000|2020-12-28 14:12:10|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|4
1609164780000|2020-12-28 14:13:00|2533.6|2529.6|2531.4|2527.4|2533.6|2529.6|2530.9|2526.9|33
1609164790000|2020-12-28 14:13:10|||||||||1
1609164810000|2020-12-28 14:13:30|2531.9|2527.9|2531.6|2527.6|2531.9|2527.9|2531.6|2527.6|6
1609164820000|2020-12-28 14:13:40|2531.9|2527.9|2531.9|2527.9|2532.2|2528.2|2531.9|2527.9|4
1609164830000|2020-12-28 14:13:50|2530.4|2526.4|2531.2|2527.2|2531.2|2527.2|2530.4|2526.4|2
1609164840000|2020-12-28 14:14:00|2531.4|2527.4|2530.4|2526.4|2531.4|2527.4|2530.4|2526.4|8
1609164850000|2020-12-28 14:14:10|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|1
1609164860000|2020-12-28 14:14:20|2531.7|2527.7|2533.7|2529.7|2533.7|2529.7|2531.7|2527.7|1
1609164870000|2020-12-28 14:14:30|2532.1|2528.1|2531.1|2527.1|2532.1|2528.1|2530.8|2526.8|4
1609164900000|2020-12-28 14:15:00|2531.4|2527.4|2531.1|2527.1|2531.4|2527.4|2531.1|2527.1|2
1609164910000|2020-12-28 14:15:10|2530.8|2526.8|2527.8|2523.8|2530.8|2526.8|2527.8|2523.8|42
1609164920000|2020-12-28 14:15:20|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|13
1609164930000|2020-12-28 14:15:30|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|6
1609164940000|2020-12-28 14:15:40|2530.3|2526.3|2530.3|2526.3|2530.3|2526.3|2530.3|2526.3|2
1609164950000|2020-12-28 14:15:50|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|0
1609164960000|2020-12-28 14:16:00|2530.8|2526.8|2531.8|2527.8|2531.8|2527.8|2530.3|2526.3|7
1609164970000|2020-12-28 14:16:10|2532.1|2528.1|2531.8|2527.8|2532.1|2528.1|2531.8|2527.8|1
1609164980000|2020-12-28 14:16:20|2532.1|2528.1|2531.7|2527.7|2532.8|2528.8|2531.7|2527.7|2
1609164990000|2020-12-28 14:16:30|2532.1|2528.1|2531.6|2527.6|2532.1|2528.1|2531.6|2527.6|0
1609165000000|2020-12-28 14:16:40|2531.8|2527.8|2532.6|2528.6|2532.6|2528.6|2531.8|2527.8|1
1609165010000|2020-12-28 14:16:50|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|1
1609165020000|2020-12-28 14:17:00|2533.6|2529.6|2533.3|2529.3|2533.6|2529.6|2533.3|2529.3|2
1609165030000|2020-12-28 14:17:10|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|6
1609165110000|2020-12-28 14:18:30|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|0
1609165120000|2020-12-28 14:18:40|||||||||7
1609165200000|2020-12-28 14:20:00|2533.7|2529.7|2534.1|2530.1|2534.4|2530.4|2533.1|2529.1|8
1609165220000|2020-12-28 14:20:20|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|0
1609165230000|2020-12-28 14:20:30|2534.1|2530.1|2534.4|2530.4|2534.4|2530.4|2534.1|2530.1|9
1609165240000|2020-12-28 14:20:40|2536|2532|2536.7|2532.7|2536.7|2532.7|2536|2532|4
1609165250000|2020-12-28 14:20:50|2537.1|2533.1|2538.7|2534.7|2538.7|2534.7|2537.1|2533.1|2
1609165260000|2020-12-28 14:21:00|2538.9|2534.9|2539.4|2535.4|2539.7|2535.7|2538.9|2534.9|4
1609165270000|2020-12-28 14:21:10|2539.6|2535.6|2541.2|2537.2|2541.2|2537.2|2539.6|2535.6|4
1609165280000|2020-12-28 14:21:20|2541.4|2537.4|2541.4|2537.4|2543.2|2539.2|2540.9|2536.9|10
1609165290000|2020-12-28 14:21:30|2541.1|2537.1|2540.4|2536.4|2541.1|2537.1|2540.4|2536.4|1
1609165300000|2020-12-28 14:21:40|2539.9|2535.9|2540.1|2536.1|2540.1|2536.1|2539.9|2535.9|3
1609165310000|2020-12-28 14:21:50|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|1
1609165320000|2020-12-28 14:22:00|2541.6|2537.6|2541.7|2537.7|2542.2|2538.2|2541.6|2537.6|3
1609165340000|2020-12-28 14:22:20|2541.9|2537.9|2543.4|2539.4|2543.4|2539.4|2541.9|2537.9|5
1609165350000|2020-12-28 14:22:30|2543.2|2539.2|2542.7|2538.7|2543.2|2539.2|2542.7|2538.7|2
1609165360000|2020-12-28 14:22:40|2542.9|2538.9|2543.4|2539.4|2543.4|2539.4|2542.9|2538.9|10
1609165380000|2020-12-28 14:23:00|2542.9|2538.9|2542.7|2538.7|2542.9|2538.9|2542.7|2538.7|0
1609165390000|2020-12-28 14:23:10|2542.9|2538.9|2542.2|2538.2|2542.9|2538.9|2542.2|2538.2|2
1609165410000|2020-12-28 14:23:30|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|0
1609165420000|2020-12-28 14:23:40|2541.8|2537.8|2541.4|2537.4|2541.8|2537.8|2541.4|2537.4|1
1609165430000|2020-12-28 14:23:50|2542.7|2538.7|2543.4|2539.4|2543.4|2539.4|2542.7|2538.7|2
1609165440000|2020-12-28 14:24:00|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.2|2540.2|2
1609165450000|2020-12-28 14:24:10|2543.9|2539.9|2543.9|2539.9|2544.7|2540.7|2543.9|2539.9|0
1609165460000|2020-12-28 14:24:20|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|4
1609165500000|2020-12-28 14:25:00|2543.9|2539.9|2541.9|2537.9|2543.9|2539.9|2541.9|2537.9|6
1609165530000|2020-12-28 14:25:30|2540.9|2536.9|2539.9|2535.9|2540.9|2536.9|2539.9|2535.9|4
1609165540000|2020-12-28 14:25:40|||||||||2
1609165560000|2020-12-28 14:26:00|||||||||1
1609165570000|2020-12-28 14:26:10|||||||||3
1609165580000|2020-12-28 14:26:20|||||||||1
1609165600000|2020-12-28 14:26:40|2539.5|2535.5|2540.2|2536.2|2540.2|2536.2|2538.9|2534.9|5
1609165630000|2020-12-28 14:27:10|2539.9|2535.9|2541.9|2537.9|2541.9|2537.9|2539.9|2535.9|9
1609165650000|2020-12-28 14:27:30|2541.7|2537.7|2540.4|2536.4|2541.7|2537.7|2540.4|2536.4|1
1609165660000|2020-12-28 14:27:40|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|0
1609165670000|2020-12-28 14:27:50|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|1
1609165680000|2020-12-28 14:28:00|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|0
1609165690000|2020-12-28 14:28:10|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|5
1609165700000|2020-12-28 14:28:20|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|6
1609165730000|2020-12-28 14:28:50|2540.4|2536.4|2540.9|2536.9|2540.9|2536.9|2540.4|2536.4|1
1609165740000|2020-12-28 14:29:00|2541.8|2537.8|2542.9|2538.9|2542.9|2538.9|2541.8|2537.8|6
1609165750000|2020-12-28 14:29:10|2543.9|2539.9|2542.2|2538.2|2543.9|2539.9|2542.2|2538.2|12
1609165760000|2020-12-28 14:29:20|2541.9|2537.9|2542.2|2538.2|2542.2|2538.2|2541.9|2537.9|0
1609165770000|2020-12-28 14:29:30|2541.9|2537.9|2542.2|2538.2|2542.2|2538.2|2541.9|2537.9|1
1609165810000|2020-12-28 14:30:10|2542.4|2538.4|2544.9|2540.9|2545.9|2541.9|2542.4|2538.4|3
1609165820000|2020-12-28 14:30:20|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|4
1609165830000|2020-12-28 14:30:30|2543.8|2539.8|2542.4|2538.4|2543.8|2539.8|2542.4|2538.4|2
1609165850000|2020-12-28 14:30:50|||||||||1
1609165860000|2020-12-28 14:31:00|2541.4|2537.4|2540.7|2536.7|2541.4|2537.4|2540.4|2536.4|9
1609165870000|2020-12-28 14:31:10|2540.4|2536.4|2541.9|2537.9|2541.9|2537.9|2540.2|2536.2|5
1609165880000|2020-12-28 14:31:20|2541.4|2537.4|2541.7|2537.7|2541.7|2537.7|2541.4|2537.4|1
1609165890000|2020-12-28 14:31:30|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|0
1609165900000|2020-12-28 14:31:40|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|0
1609165920000|2020-12-28 14:32:00|2542.1|2538.1|2543.9|2539.9|2543.9|2539.9|2542.1|2538.1|4
1609165950000|2020-12-28 14:32:30|||||||||3
1609165960000|2020-12-28 14:32:40|2543.5|2539.5|2543.2|2539.2|2543.7|2539.7|2543.2|2539.2|2
1609166010000|2020-12-28 14:33:30|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|0
1609166020000|2020-12-28 14:33:40|2540.7|2536.7|2540.4|2536.4|2540.7|2536.7|2540.4|2536.4|5
1609166030000|2020-12-28 14:33:50|||||||||1
1609166090000|2020-12-28 14:34:50|2540.9|2536.9|2541.4|2537.4|2541.4|2537.4|2540.9|2536.9|3
1609166100000|2020-12-28 14:35:00|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|3
1609166110000|2020-12-28 14:35:10|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|0
1609166120000|2020-12-28 14:35:20|2541.3|2537.3|2539.7|2535.7|2541.3|2537.3|2539.1|2535.1|5
1609166130000|2020-12-28 14:35:30|2539.1|2535.1|2539.1|2535.1|2539.4|2535.4|2538.6|2534.6|4
1609166140000|2020-12-28 14:35:40|2538.6|2534.6|2538.4|2534.4|2538.6|2534.6|2538.1|2534.1|0
1609166150000|2020-12-28 14:35:50|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|1
1609166170000|2020-12-28 14:36:10|2539.7|2535.7|2539.9|2535.9|2539.9|2535.9|2539.7|2535.7|6
1609166190000|2020-12-28 14:36:30|2539.6|2535.6|2539.4|2535.4|2539.6|2535.6|2539.4|2535.4|0
1609166200000|2020-12-28 14:36:40|2539.9|2535.9|2541.7|2537.7|2541.7|2537.7|2539.9|2535.9|3
1609166210000|2020-12-28 14:36:50|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|2
1609166220000|2020-12-28 14:37:00|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|0
1609166240000|2020-12-28 14:37:20|2540.7|2536.7|2540.1|2536.1|2540.7|2536.7|2540.1|2536.1|1
1609166260000|2020-12-28 14:37:40|2539.9|2535.9|2540.1|2536.1|2540.4|2536.4|2539.9|2535.9|1
1609166280000|2020-12-28 14:38:00|2540.9|2536.9|2543.2|2539.2|2543.2|2539.2|2540.9|2536.9|11
1609166290000|2020-12-28 14:38:10|2542.7|2538.7|2542.4|2538.4|2542.7|2538.7|2542.4|2538.4|1
1609166310000|2020-12-28 14:38:30|2542.7|2538.7|2543.2|2539.2|2543.2|2539.2|2542.7|2538.7|0
1609166340000|2020-12-28 14:39:00|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.4|2539.4|1
1609166360000|2020-12-28 14:39:20|2544.7|2540.7|2544.4|2540.4|2544.7|2540.7|2544.4|2540.4|2
1609166380000|2020-12-28 14:39:40|2543.6|2539.6|2543.9|2539.9|2543.9|2539.9|2543.6|2539.6|12
1609166400000|2020-12-28 14:40:00|2544.4|2540.4|2543.7|2539.7|2545.4|2541.4|2543.7|2539.7|5
1609166410000|2020-12-28 14:40:10|2543.4|2539.4|2543.4|2539.4|2543.7|2539.7|2543.4|2539.4|3
1609166420000|2020-12-28 14:40:20|2543.1|2539.1|2542.9|2538.9|2543.1|2539.1|2542.9|2538.9|0
1609166430000|2020-12-28 14:40:30|2542.2|2538.2|2540.4|2536.4|2542.2|2538.2|2540.4|2536.4|2
1609166450000|2020-12-28 14:40:50|2540.6|2536.6|2540.4|2536.4|2540.9|2536.9|2540.4|2536.4|3
1609166460000|2020-12-28 14:41:00|2540.7|2536.7|2542.7|2538.7|2542.7|2538.7|2540.7|2536.7|6
1609166470000|2020-12-28 14:41:10|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|0
1609166510000|2020-12-28 14:41:50|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|2
1609166520000|2020-12-28 14:42:00|2542.1|2538.1|2542.9|2538.9|2542.9|2538.9|2542.1|2538.1|2
1609166540000|2020-12-28 14:42:20|2543.4|2539.4|2544.4|2540.4|2544.4|2540.4|2543.4|2539.4|5
1609166580000|2020-12-28 14:43:00|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|5
1609166620000|2020-12-28 14:43:40|2544.4|2540.4|2544.7|2540.7|2544.7|2540.7|2544.4|2540.4|5
1609166640000|2020-12-28 14:44:00|2545.7|2541.7|2546.2|2542.2|2546.2|2542.2|2545.7|2541.7|5
1609166650000|2020-12-28 14:44:10|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|0
1609166660000|2020-12-28 14:44:20|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|9
1609166670000|2020-12-28 14:44:30|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|6
1609166680000|2020-12-28 14:44:40|||||||||3
1609166700000|2020-12-28 14:45:00|2546.9|2542.9|2547.2|2543.2|2547.9|2543.9|2546.9|2542.9|1
1609166720000|2020-12-28 14:45:20|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|0
1609166730000|2020-12-28 14:45:30|2547.2|2543.2|2546.9|2542.9|2547.2|2543.2|2546.9|2542.9|2
1609166750000|2020-12-28 14:45:50|||||||||1
1609166760000|2020-12-28 14:46:00|||||||||2
1609166770000|2020-12-28 14:46:10|2547.2|2543.2|2546.9|2542.9|2547.2|2543.2|2546.9|2542.9|1
1609166790000|2020-12-28 14:46:30|2547.2|2543.2|2547.4|2543.4|2547.9|2543.9|2547.2|2543.2|4
1609166810000|2020-12-28 14:46:50|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|0
1609166820000|2020-12-28 14:47:00|2547.2|2543.2|2546.9|2542.9|2547.9|2543.9|2546.9|2542.9|4
1609166830000|2020-12-28 14:47:10|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|1
1609166840000|2020-12-28 14:47:20|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|0
1609166850000|2020-12-28 14:47:30|2545.5|2541.5|2546.9|2542.9|2546.9|2542.9|2545.2|2541.2|10
1609166860000|2020-12-28 14:47:40|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|1
1609166880000|2020-12-28 14:48:00|2546.9|2542.9|2546.7|2542.7|2546.9|2542.9|2546.7|2542.7|1
1609166890000|2020-12-28 14:48:10|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|0
1609166910000|2020-12-28 14:48:30|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|0
1609166920000|2020-12-28 14:48:40|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|2
1609166930000|2020-12-28 14:48:50|2546.9|2542.9|2547.9|2543.9|2547.9|2543.9|2546.9|2542.9|3
1609167010000|2020-12-28 14:50:10|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|1
1609167030000|2020-12-28 14:50:30|2546.9|2542.9|2546.5|2542.5|2547.2|2543.2|2546.5|2542.5|19
1609167060000|2020-12-28 14:51:00|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|3
1609167080000|2020-12-28 14:51:20|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|5
1609167090000|2020-12-28 14:51:30|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|10
1609167100000|2020-12-28 14:51:40|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|7
1609167120000|2020-12-28 14:52:00|||||||||2
1609167150000|2020-12-28 14:52:30|2544.9|2540.9|2544.4|2540.4|2544.9|2540.9|2544.4|2540.4|4
1609167200000|2020-12-28 14:53:20|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|0
1609167210000|2020-12-28 14:53:30|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|1
1609167220000|2020-12-28 14:53:40|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|0
1609167240000|2020-12-28 14:54:00|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|3
1609167260000|2020-12-28 14:54:20|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|0
1609167270000|2020-12-28 14:54:30|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|2
1609167300000|2020-12-28 14:55:00|2540.9|2536.9|2539.9|2535.9|2540.9|2536.9|2539.9|2535.9|1
1609167310000|2020-12-28 14:55:10|2539.4|2535.4|2538.9|2534.9|2539.4|2535.4|2538.9|2534.9|1
1609167320000|2020-12-28 14:55:20|2538.5|2534.5|2537.7|2533.7|2538.5|2534.5|2537.7|2533.7|9
1609167340000|2020-12-28 14:55:40|2537.4|2533.4|2537.2|2533.2|2537.4|2533.4|2537.2|2533.2|0
1609167350000|2020-12-28 14:55:50|2537.4|2533.4|2537.1|2533.1|2537.4|2533.4|2537.1|2533.1|4
1609167360000|2020-12-28 14:56:00|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|0
1609167380000|2020-12-28 14:56:20|2537.4|2533.4|2537.1|2533.1|2537.4|2533.4|2537.1|2533.1|8
1609167390000|2020-12-28 14:56:30|2535.8|2531.8|2535.4|2531.4|2535.8|2531.8|2535.4|2531.4|1
1609167400000|2020-12-28 14:56:40|2535.1|2531.1|2535.4|2531.4|2535.4|2531.4|2535.1|2531.1|6
1609167410000|2020-12-28 14:56:50|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2
1609167420000|2020-12-28 14:57:00|2537.1|2533.1|2538.4|2534.4|2538.4|2534.4|2537.1|2533.1|2
1609167470000|2020-12-28 14:57:50|||||||||1
1609167480000|2020-12-28 14:58:00|||||||||1
1609167490000|2020-12-28 14:58:10|2537.4|2533.4|2537.4|2533.4|2538.4|2534.4|2537.4|2533.4|4
1609167510000|2020-12-28 14:58:30|2536.9|2532.9|2537.4|2533.4|2538.4|2534.4|2536.9|2532.9|4
1609167520000|2020-12-28 14:58:40|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|0
1609167530000|2020-12-28 14:58:50|2538.1|2534.1|2536.4|2532.4|2538.1|2534.1|2536.4|2532.4|10
1609167540000|2020-12-28 14:59:00|2536.8|2532.8|2537.4|2533.4|2537.4|2533.4|2536.8|2532.8|6
1609167570000|2020-12-28 14:59:30|||||||||1
1609167580000|2020-12-28 14:59:40|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|4
1609167600000|2020-12-28 15:00:00|2538.4|2534.4|2539.9|2535.9|2539.9|2535.9|2538.4|2534.4|24
1609167610000|2020-12-28 15:00:10|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|1
1609167630000|2020-12-28 15:00:30|2538.4|2534.4|2537.1|2533.1|2538.4|2534.4|2537.1|2533.1|4
1609167640000|2020-12-28 15:00:40|2538|2534|2538.6|2534.6|2538.6|2534.6|2538|2534|20
1609167660000|2020-12-28 15:01:00|2538.9|2534.9|2539.2|2535.2|2539.2|2535.2|2538.9|2534.9|1
1609167670000|2020-12-28 15:01:10|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|0
1609167690000|2020-12-28 15:01:30|2539.1|2535.1|2538.9|2534.9|2539.1|2535.1|2538.9|2534.9|0
1609167710000|2020-12-28 15:01:50|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|0
1609167720000|2020-12-28 15:02:00|2538.9|2534.9|2538.4|2534.4|2538.9|2534.9|2538.4|2534.4|1
1609167750000|2020-12-28 15:02:30|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|1
1609167770000|2020-12-28 15:02:50|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|1
1609167780000|2020-12-28 15:03:00|2535.9|2531.9|2534.4|2530.4|2536.6|2532.6|2534.4|2530.4|16
1609167790000|2020-12-28 15:03:10|2534.1|2530.1|2533.9|2529.9|2534.1|2530.1|2533.9|2529.9|3
1609167800000|2020-12-28 15:03:20|2533.6|2529.6|2533.4|2529.4|2533.6|2529.6|2533.4|2529.4|0
1609167810000|2020-12-28 15:03:30|2533.1|2529.1|2532.8|2528.8|2533.1|2529.1|2532.8|2528.8|1
1609167820000|2020-12-28 15:03:40|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2
1609167830000|2020-12-28 15:03:50|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|0
1609167840000|2020-12-28 15:04:00|2533.1|2529.1|2532.9|2528.9|2533.1|2529.1|2532.6|2528.6|2
1609167850000|2020-12-28 15:04:10|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|1
1609167870000|2020-12-28 15:04:30|||||||||1
1609167880000|2020-12-28 15:04:40|2533.6|2529.6|2534.1|2530.1|2534.1|2530.1|2533.6|2529.6|1
1609167890000|2020-12-28 15:04:50|2531.6|2527.6|2531.1|2527.1|2531.6|2527.6|2530.6|2526.6|48
1609167900000|2020-12-28 15:05:00|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.1|2527.1|3
1609167910000|2020-12-28 15:05:10|2531.1|2527.1|2530.6|2526.6|2531.1|2527.1|2530.6|2526.6|3
1609167940000|2020-12-28 15:05:40|2531.6|2527.6|2531.1|2527.1|2531.6|2527.6|2531.1|2527.1|2
1609167960000|2020-12-28 15:06:00|2530.1|2526.1|2530.4|2526.4|2530.4|2526.4|2530.1|2526.1|2
1609167970000|2020-12-28 15:06:10|2531.1|2527.1|2531.6|2527.6|2531.8|2527.8|2531.1|2527.1|4
1609167990000|2020-12-28 15:06:30|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|0
1609168000000|2020-12-28 15:06:40|2532.4|2528.4|2533.4|2529.4|2533.4|2529.4|2532.4|2528.4|2
1609168010000|2020-12-28 15:06:50|2533.8|2529.8|2534.9|2530.9|2534.9|2530.9|2533.8|2529.8|1
1609168020000|2020-12-28 15:07:00|2535.1|2531.1|2535.4|2531.4|2535.4|2531.4|2535.1|2531.1|0
1609168040000|2020-12-28 15:07:20|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2
1609168050000|2020-12-28 15:07:30|||||||||4
1609168070000|2020-12-28 15:07:50|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|1
1609168090000|2020-12-28 15:08:10|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|0
1609168100000|2020-12-28 15:08:20|2535.6|2531.6|2536.6|2532.6|2536.6|2532.6|2535.6|2531.6|6
1609168120000|2020-12-28 15:08:40|2537.6|2533.6|2537.9|2533.9|2538.1|2534.1|2537.4|2533.4|6
1609168140000|2020-12-28 15:09:00|||||||||1
1609168150000|2020-12-28 15:09:10|2538.4|2534.4|2538.2|2534.2|2538.4|2534.4|2538.2|2534.2|3
1609168160000|2020-12-28 15:09:20|2536.9|2532.9|2536.4|2532.4|2536.9|2532.9|2536.4|2532.4|4
1609168170000|2020-12-28 15:09:30|2535.6|2531.6|2535.9|2531.9|2535.9|2531.9|2535.6|2531.6|4
1609168190000|2020-12-28 15:09:50|2534.9|2530.9|2534.6|2530.6|2534.9|2530.9|2534.6|2530.6|0
1609168200000|2020-12-28 15:10:00|2534.4|2530.4|2533.9|2529.9|2534.4|2530.4|2533.9|2529.9|0
1609168210000|2020-12-28 15:10:10|2533.5|2529.5|2533.4|2529.4|2533.5|2529.5|2532.9|2528.9|3
1609168220000|2020-12-28 15:10:20|||||||||1
1609168230000|2020-12-28 15:10:30|2533.1|2529.1|2532.6|2528.6|2533.1|2529.1|2532.6|2528.6|1
1609168240000|2020-12-28 15:10:40|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|4
1609168270000|2020-12-28 15:11:10|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|15
1609168280000|2020-12-28 15:11:20|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2
1609168320000|2020-12-28 15:12:00|2535.5|2531.5|2535.9|2531.9|2538.2|2534.2|2535.5|2531.5|20
1609168330000|2020-12-28 15:12:10|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|0
1609168340000|2020-12-28 15:12:20|2536.2|2532.2|2535.9|2531.9|2536.2|2532.2|2535.9|2531.9|10
1609168350000|2020-12-28 15:12:30|2536.2|2532.2|2535.9|2531.9|2536.2|2532.2|2535.9|2531.9|0
1609168360000|2020-12-28 15:12:40|2536.5|2532.5|2536.9|2532.9|2536.9|2532.9|2536.5|2532.5|0
1609168420000|2020-12-28 15:13:40|||||||||1
1609168440000|2020-12-28 15:14:00|2536.6|2532.6|2536.1|2532.1|2536.6|2532.6|2536.1|2532.1|1
1609168450000|2020-12-28 15:14:10|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|0
1609168460000|2020-12-28 15:14:20|2536.5|2532.5|2536.6|2532.6|2536.6|2532.6|2536.5|2532.5|4
1609168490000|2020-12-28 15:14:50|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|0
1609168500000|2020-12-28 15:15:00|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|4
1609168510000|2020-12-28 15:15:10|2534.6|2530.6|2533.4|2529.4|2534.6|2530.6|2532.9|2528.9|15
1609168520000|2020-12-28 15:15:20|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2
1609168530000|2020-12-28 15:15:30|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|2
1609168540000|2020-12-28 15:15:40|2532.4|2528.4|2532.6|2528.6|2532.6|2528.6|2532.1|2528.1|3
1609168550000|2020-12-28 15:15:50|||||||||2
1609168570000|2020-12-28 15:16:10|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|4
1609168600000|2020-12-28 15:16:40|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|5
1609168620000|2020-12-28 15:17:00|||||||||2
1609168650000|2020-12-28 15:17:30|||||||||1
1609168680000|2020-12-28 15:18:00|2533.6|2529.6|2533.4|2529.4|2533.6|2529.6|2533.4|2529.4|3
1609168720000|2020-12-28 15:18:40|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|5
1609168760000|2020-12-28 15:19:20|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|3
1609168780000|2020-12-28 15:19:40|2531.9|2527.9|2531.6|2527.6|2531.9|2527.9|2531.6|2527.6|3
1609168790000|2020-12-28 15:19:50|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|0
1609168800000|2020-12-28 15:20:00|2532.9|2528.9|2533.2|2529.2|2533.2|2529.2|2532.6|2528.6|6
1609168810000|2020-12-28 15:20:10|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|0
1609168820000|2020-12-28 15:20:20|2534.1|2530.1|2534.9|2530.9|2534.9|2530.9|2534.1|2530.1|2
1609168830000|2020-12-28 15:20:30|2534.1|2530.1|2534.9|2530.9|2534.9|2530.9|2534.1|2530.1|5
1609168870000|2020-12-28 15:21:10|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|1
1609168910000|2020-12-28 15:21:50|||||||||1
1609168940000|2020-12-28 15:22:20|||||||||1
1609168980000|2020-12-28 15:23:00|2535.7|2531.7|2536.9|2532.9|2536.9|2532.9|2535.7|2531.7|9
1609168990000|2020-12-28 15:23:10|||||||||1
1609169000000|2020-12-28 15:23:20|2536.1|2532.1|2536.9|2532.9|2536.9|2532.9|2536.1|2532.1|8
1609169040000|2020-12-28 15:24:00|||||||||1
1609169070000|2020-12-28 15:24:30|2537.4|2533.4|2538.6|2534.6|2538.6|2534.6|2537.4|2533.4|9
1609169080000|2020-12-28 15:24:40|2538.9|2534.9|2539.9|2535.9|2539.9|2535.9|2538.9|2534.9|5
1609169090000|2020-12-28 15:24:50|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|14
1609169100000|2020-12-28 15:25:00|2540.9|2536.9|2541.4|2537.4|2541.9|2537.9|2540.9|2536.9|2
1609169110000|2020-12-28 15:25:10|2541.7|2537.7|2542.1|2538.1|2542.1|2538.1|2541.7|2537.7|1
1609169130000|2020-12-28 15:25:30|2542.4|2538.4|2541.6|2537.6|2542.4|2538.4|2541.6|2537.6|4
1609169150000|2020-12-28 15:25:50|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|3
1609169160000|2020-12-28 15:26:00|2542.4|2538.4|2542.6|2538.6|2542.9|2538.9|2542.1|2538.1|5
1609169180000|2020-12-28 15:26:20|2542.4|2538.4|2542.1|2538.1|2542.4|2538.4|2542.1|2538.1|0
1609169190000|2020-12-28 15:26:30|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|1
1609169200000|2020-12-28 15:26:40|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|0
1609169210000|2020-12-28 15:26:50|2543.4|2539.4|2544.4|2540.4|2544.4|2540.4|2543.4|2539.4|2
1609169220000|2020-12-28 15:27:00|2546.2|2542.2|2547.2|2543.2|2547.2|2543.2|2546.2|2542.2|13
1609169230000|2020-12-28 15:27:10|2547.5|2543.5|2547.5|2543.5|2547.5|2543.5|2547.5|2543.5|0
1609169260000|2020-12-28 15:27:40|2548|2544|2548.7|2544.7|2548.7|2544.7|2548|2544|10
1609169270000|2020-12-28 15:27:50|||||||||12
1609169300000|2020-12-28 15:28:20|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|3
1609169310000|2020-12-28 15:28:30|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|1
1609169320000|2020-12-28 15:28:40|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|0
1609169340000|2020-12-28 15:29:00|2548.2|2544.2|2548|2544|2548.2|2544.2|2548|2544|1
1609169360000|2020-12-28 15:29:20|2548.2|2544.2|2548.5|2544.5|2548.5|2544.5|2548|2544|5
1609169370000|2020-12-28 15:29:30|||||||||3
1609169430000|2020-12-28 15:30:30|2547.7|2543.7|2548.2|2544.2|2548.2|2544.2|2547.7|2543.7|8
1609169440000|2020-12-28 15:30:40|2548.5|2544.5|2549.7|2545.7|2550|2546|2548.5|2544.5|15
1609169450000|2020-12-28 15:30:50|2550.7|2546.7|2550.2|2546.2|2550.7|2546.7|2549.5|2545.5|0
1609169460000|2020-12-28 15:31:00|2550.7|2546.7|2550.5|2546.5|2550.7|2546.7|2550.5|2546.5|3
1609169490000|2020-12-28 15:31:30|2549.6|2545.6|2548.5|2544.5|2549.6|2545.6|2548.5|2544.5|9
1609169500000|2020-12-28 15:31:40|2548.7|2544.7|2548.7|2544.7|2549.5|2545.5|2548.7|2544.7|2
1609169520000|2020-12-28 15:32:00|2549.2|2545.2|2547.7|2543.7|2549.2|2545.2|2547.7|2543.7|7
1609169530000|2020-12-28 15:32:10|2546|2542|2546|2542|2546|2542|2546|2542|2
1609169540000|2020-12-28 15:32:20|2546.2|2542.2|2548|2544|2548|2544|2546.2|2542.2|20
1609169550000|2020-12-28 15:32:30|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|0
1609169560000|2020-12-28 15:32:40|2549|2545|2549.2|2545.2|2549.2|2545.2|2548.7|2544.7|7
1609169570000|2020-12-28 15:32:50|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|7
1609169580000|2020-12-28 15:33:00|2549.8|2545.8|2552|2548|2552.5|2548.5|2549.8|2545.8|10
1609169600000|2020-12-28 15:33:20|2552.3|2548.3|2552|2548|2552.3|2548.3|2552|2548|1
1609169610000|2020-12-28 15:33:30|2551.8|2547.8|2551.2|2547.2|2551.8|2547.8|2551.2|2547.2|2
1609169620000|2020-12-28 15:33:40|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|0
1609169630000|2020-12-28 15:33:50|2551.1|2547.1|2550|2546|2551.1|2547.1|2550|2546|3
1609169640000|2020-12-28 15:34:00|2548.5|2544.5|2548.2|2544.2|2548.7|2544.7|2548.2|2544.2|2
1609169660000|2020-12-28 15:34:20|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|0
1609169670000|2020-12-28 15:34:30|2547.2|2543.2|2546.2|2542.2|2548.2|2544.2|2546.2|2542.2|6
1609169700000|2020-12-28 15:35:00|2546.4|2542.4|2546.2|2542.2|2546.4|2542.4|2546.2|2542.2|2
1609169710000|2020-12-28 15:35:10|2546.7|2542.7|2547.5|2543.5|2547.5|2543.5|2546.7|2542.7|0
1609169730000|2020-12-28 15:35:30|2546.5|2542.5|2546.2|2542.2|2546.5|2542.5|2546.2|2542.2|4
1609169740000|2020-12-28 15:35:40|2546.5|2542.5|2546.2|2542.2|2546.9|2542.9|2545.7|2541.7|10
1609169750000|2020-12-28 15:35:50|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|1
1609169760000|2020-12-28 15:36:00|2546.2|2542.2|2546.9|2542.9|2547.7|2543.7|2546.2|2542.2|5
1609169770000|2020-12-28 15:36:10|2546.6|2542.6|2546.4|2542.4|2546.6|2542.6|2546.4|2542.4|1
1609169780000|2020-12-28 15:36:20|2546.7|2542.7|2545.9|2541.9|2546.7|2542.7|2545.9|2541.9|1
1609169790000|2020-12-28 15:36:30|2546.2|2542.2|2546.2|2542.2|2546.2|2542.2|2546.2|2542.2|0
1609169800000|2020-12-28 15:36:40|2546.6|2542.6|2543.9|2539.9|2546.6|2542.6|2543.9|2539.9|8
1609169810000|2020-12-28 15:36:50|2542.6|2538.6|2544.4|2540.4|2544.4|2540.4|2542.6|2538.6|13
1609169840000|2020-12-28 15:37:20|2543.6|2539.6|2543.9|2539.9|2543.9|2539.9|2543.6|2539.6|0
1609169850000|2020-12-28 15:37:30|2544.2|2540.2|2547.2|2543.2|2548.7|2544.7|2544.2|2540.2|25
1609169860000|2020-12-28 15:37:40|2547.6|2543.6|2547.6|2543.6|2547.6|2543.6|2547.6|2543.6|0
1609169880000|2020-12-28 15:38:00|2547.4|2543.4|2544.6|2540.6|2547.4|2543.4|2544.6|2540.6|12
1609169890000|2020-12-28 15:38:10|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|0
1609169900000|2020-12-28 15:38:20|||||||||2
1609169910000|2020-12-28 15:38:30|2543.7|2539.7|2542.4|2538.4|2543.7|2539.7|2542.4|2538.4|3
1609169930000|2020-12-28 15:38:50|2541.6|2537.6|2541.6|2537.6|2541.6|2537.6|2541.6|2537.6|3
1609169940000|2020-12-28 15:39:00|2540.4|2536.4|2540.4|2536.4|2540.6|2536.6|2540.1|2536.1|11
1609169950000|2020-12-28 15:39:10|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|3
1609169970000|2020-12-28 15:39:30|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|0
1609169980000|2020-12-28 15:39:40|2539.6|2535.6|2538.4|2534.4|2539.6|2535.6|2538.4|2534.4|11
1609169990000|2020-12-28 15:39:50|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|0
1609170000000|2020-12-28 15:40:00|2537.4|2533.4|2537.6|2533.6|2537.6|2533.6|2537.1|2533.1|2
1609170010000|2020-12-28 15:40:10|2537.4|2533.4|2536.4|2532.4|2537.6|2533.6|2536.4|2532.4|1
1609170050000|2020-12-28 15:40:50|2535.9|2531.9|2535.3|2531.3|2535.9|2531.9|2535.1|2531.1|8
1609170060000|2020-12-28 15:41:00|2536.1|2532.1|2537.1|2533.1|2537.1|2533.1|2536.1|2532.1|11
1609170070000|2020-12-28 15:41:10|2536.2|2532.2|2535.3|2531.3|2536.2|2532.2|2535.3|2531.3|12
1609170090000|2020-12-28 15:41:30|2535.1|2531.1|2535.3|2531.3|2535.3|2531.3|2535.1|2531.1|2
1609170100000|2020-12-28 15:41:40|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|1
1609170140000|2020-12-28 15:42:20|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2
1609170150000|2020-12-28 15:42:30|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|0
1609170200000|2020-12-28 15:43:20|||||||||1
1609170240000|2020-12-28 15:44:00|2536.3|2532.3|2535.6|2531.6|2536.3|2532.3|2535.6|2531.6|2
1609170250000|2020-12-28 15:44:10|||||||||1
1609170270000|2020-12-28 15:44:30|2535.8|2531.8|2536.3|2532.3|2536.3|2532.3|2535.8|2531.8|1
1609170300000|2020-12-28 15:45:00|2536.8|2532.8|2535.6|2531.6|2537.1|2533.1|2535.6|2531.6|4
1609170320000|2020-12-28 15:45:20|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|2536.3|2532.3|2
1609170330000|2020-12-28 15:45:30|2536.1|2532.1|2536.1|2532.1|2536.3|2532.3|2535.6|2531.6|6
1609170340000|2020-12-28 15:45:40|2535.6|2531.6|2535.6|2531.6|2536.1|2532.1|2535.6|2531.6|1
1609170360000|2020-12-28 15:46:00|2535.8|2531.8|2536.3|2532.3|2536.3|2532.3|2535.8|2531.8|1
1609170380000|2020-12-28 15:46:20|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|2
1609170430000|2020-12-28 15:47:10|||||||||1
1609170440000|2020-12-28 15:47:20|||||||||3
1609170460000|2020-12-28 15:47:40|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|1
1609170470000|2020-12-28 15:47:50|2534.1|2530.1|2534.3|2530.3|2534.3|2530.3|2534.1|2530.1|5
1609170500000|2020-12-28 15:48:20|2533.1|2529.1|2532.6|2528.6|2533.1|2529.1|2532.6|2528.6|1
1609170510000|2020-12-28 15:48:30|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|5
1609170540000|2020-12-28 15:49:00|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|6
1609170560000|2020-12-28 15:49:20|2533.3|2529.3|2532.3|2528.3|2533.3|2529.3|2532.3|2528.3|13
1609170570000|2020-12-28 15:49:30|2532.1|2528.1|2532.3|2528.3|2532.3|2528.3|2532.1|2528.1|4
1609170600000|2020-12-28 15:50:00|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|1
1609170610000|2020-12-28 15:50:10|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|0
1609170620000|2020-12-28 15:50:20|2533.3|2529.3|2533.1|2529.1|2533.3|2529.3|2533.1|2529.1|3
1609170640000|2020-12-28 15:50:40|2532.3|2528.3|2531.6|2527.6|2532.3|2528.3|2531.6|2527.6|1
1609170660000|2020-12-28 15:51:00|2531.8|2527.8|2532.1|2528.1|2532.3|2528.3|2531.8|2527.8|2
1609170680000|2020-12-28 15:51:20|2532.6|2528.6|2533.1|2529.1|2533.1|2529.1|2532.6|2528.6|5
1609170700000|2020-12-28 15:51:40|2531.7|2527.7|2531.1|2527.1|2532.3|2528.3|2530.6|2526.6|37
1609170710000|2020-12-28 15:51:50|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|4
1609170720000|2020-12-28 15:52:00|2530.3|2526.3|2529.8|2525.8|2530.3|2526.3|2529.6|2525.6|5
1609170730000|2020-12-28 15:52:10|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|0
1609170740000|2020-12-28 15:52:20|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|1
1609170750000|2020-12-28 15:52:30|||||||||3
1609170760000|2020-12-28 15:52:40|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|2529.1|2525.1|3
1609170780000|2020-12-28 15:53:00|2529.6|2525.6|2529.3|2525.3|2529.6|2525.6|2529.3|2525.3|10
1609170800000|2020-12-28 15:53:20|2528.8|2524.8|2528.3|2524.3|2528.8|2524.8|2528.1|2524.1|3
1609170810000|2020-12-28 15:53:30|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|6
1609170830000|2020-12-28 15:53:50|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|1
1609170900000|2020-12-28 15:55:00|2528.8|2524.8|2529.1|2525.1|2529.1|2525.1|2528.8|2524.8|4
1609170950000|2020-12-28 15:55:50|2528.6|2524.6|2529.1|2525.1|2529.1|2525.1|2528.6|2524.6|3
1609170990000|2020-12-28 15:56:30|2531.8|2527.8|2533.6|2529.6|2533.6|2529.6|2531.8|2527.8|10
1609171000000|2020-12-28 15:56:40|||||||||1
1609171020000|2020-12-28 15:57:00|2533.8|2529.8|2533.8|2529.8|2533.8|2529.8|2533.8|2529.8|0
1609171060000|2020-12-28 15:57:40|2533.6|2529.6|2534.1|2530.1|2534.1|2530.1|2533.6|2529.6|2
1609171070000|2020-12-28 15:57:50|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|2
1609171080000|2020-12-28 15:58:00|||||||||1
1609171140000|2020-12-28 15:59:00|||||||||1
1609171160000|2020-12-28 15:59:20|2534.6|2530.6|2536.1|2532.1|2536.1|2532.1|2534.6|2530.6|10
1609171170000|2020-12-28 15:59:30|2535.8|2531.8|2539.6|2535.6|2539.6|2535.6|2535.8|2531.8|10
1609171200000|2020-12-28 16:00:00|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|2538.7|2534.7|3
1609171210000|2020-12-28 16:00:10|||||||||2
1609171220000|2020-12-28 16:00:20|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|2
1609171230000|2020-12-28 16:00:30|2538.6|2534.6|2538.3|2534.3|2538.6|2534.6|2538.3|2534.3|1
1609171240000|2020-12-28 16:00:40|2537.7|2533.7|2534.8|2530.8|2537.7|2533.7|2534.8|2530.8|12
1609171270000|2020-12-28 16:01:10|2535.1|2531.1|2535.8|2531.8|2535.8|2531.8|2535.1|2531.1|14
1609171280000|2020-12-28 16:01:20|2536.5|2532.5|2537.8|2533.8|2537.8|2533.8|2536.5|2532.5|3
1609171290000|2020-12-28 16:01:30|||||||||2
1609171300000|2020-12-28 16:01:40|||||||||1
1609171350000|2020-12-28 16:02:30|2536.3|2532.3|2534.1|2530.1|2536.3|2532.3|2534.1|2530.1|2
1609171360000|2020-12-28 16:02:40|2533.8|2529.8|2531.8|2527.8|2533.8|2529.8|2531.8|2527.8|4
1609171370000|2020-12-28 16:02:50|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531|2527|4
1609171380000|2020-12-28 16:03:00|2531.2|2527.2|2530.8|2526.8|2531.2|2527.2|2530.8|2526.8|3
1609171390000|2020-12-28 16:03:10|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|1
1609171400000|2020-12-28 16:03:20|2530.8|2526.8|2530.8|2526.8|2530.8|2526.8|2530.8|2526.8|0
1609171410000|2020-12-28 16:03:30|2530.6|2526.6|2530.8|2526.8|2530.8|2526.8|2530|2526|7
1609171430000|2020-12-28 16:03:50|2532.5|2528.5|2533.1|2529.1|2533.1|2529.1|2532.5|2528.5|2
1609171440000|2020-12-28 16:04:00|2533.8|2529.8|2532.5|2528.5|2534.8|2530.8|2532.5|2528.5|5
1609171450000|2020-12-28 16:04:10|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|6
1609171460000|2020-12-28 16:04:20|2532|2528|2532.5|2528.5|2532.5|2528.5|2532|2528|1
1609171500000|2020-12-28 16:05:00|2532.8|2528.8|2533|2529|2533|2529|2532.8|2528.8|0
1609171530000|2020-12-28 16:05:30|2532.5|2528.5|2533.3|2529.3|2533.3|2529.3|2532.5|2528.5|13
1609171540000|2020-12-28 16:05:40|2533.6|2529.6|2533.8|2529.8|2534|2530|2533.6|2529.6|2
1609171550000|2020-12-28 16:05:50|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|1
1609171580000|2020-12-28 16:06:20|2533.8|2529.8|2533.8|2529.8|2534|2530|2533.8|2529.8|1
1609171590000|2020-12-28 16:06:30|2536.2|2532.2|2535.5|2531.5|2536.8|2532.8|2535.5|2531.5|6
1609171600000|2020-12-28 16:06:40|2535.1|2531.1|2537.1|2533.1|2537.1|2533.1|2535.1|2531.1|8
1609171610000|2020-12-28 16:06:50|2537.3|2533.3|2536.8|2532.8|2537.8|2533.8|2536.8|2532.8|0
1609171620000|2020-12-28 16:07:00|2536.5|2532.5|2536|2532|2536.5|2532.5|2536|2532|1
1609171630000|2020-12-28 16:07:10|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|0
1609171640000|2020-12-28 16:07:20|2536.6|2532.6|2536.8|2532.8|2536.8|2532.8|2535.8|2531.8|3
1609171650000|2020-12-28 16:07:30|2536.5|2532.5|2536.8|2532.8|2536.8|2532.8|2536.3|2532.3|0
1609171690000|2020-12-28 16:08:10|2537|2533|2538.1|2534.1|2538.1|2534.1|2537|2533|2
1609171710000|2020-12-28 16:08:30|2536.5|2532.5|2537.1|2533.1|2537.1|2533.1|2536.5|2532.5|9
1609171720000|2020-12-28 16:08:40|2537.3|2533.3|2537.1|2533.1|2537.3|2533.3|2537.1|2533.1|0
1609171770000|2020-12-28 16:09:30|2536.8|2532.8|2535.8|2531.8|2536.8|2532.8|2535.3|2531.3|4
1609171780000|2020-12-28 16:09:40|||||||||2
1609171790000|2020-12-28 16:09:50|2536.1|2532.1|2536.3|2532.3|2536.3|2532.3|2536.1|2532.1|4
1609171800000|2020-12-28 16:10:00|2535.7|2531.7|2535.5|2531.5|2535.8|2531.8|2535.5|2531.5|1
1609171840000|2020-12-28 16:10:40|||||||||2
1609171850000|2020-12-28 16:10:50|||||||||2
1609171880000|2020-12-28 16:11:20|2535|2531|2535|2531|2535|2531|2535|2531|0
1609171910000|2020-12-28 16:11:50|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|3
1609171930000|2020-12-28 16:12:10|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|4
1609171950000|2020-12-28 16:12:30|2533.2|2529.2|2533.8|2529.8|2533.8|2529.8|2533.2|2529.2|3
1609171980000|2020-12-28 16:13:00|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|1
1609172010000|2020-12-28 16:13:30|2535.1|2531.1|2534.8|2530.8|2535.1|2531.1|2534.8|2530.8|1
1609172020000|2020-12-28 16:13:40|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|1
1609172060000|2020-12-28 16:14:20|2534.5|2530.5|2534.8|2530.8|2534.8|2530.8|2534.5|2530.5|5
1609172070000|2020-12-28 16:14:30|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|1
1609172100000|2020-12-28 16:15:00|2534.8|2530.8|2533.8|2529.8|2534.8|2530.8|2533.8|2529.8|1
1609172110000|2020-12-28 16:15:10|2534.1|2530.1|2534.8|2530.8|2534.8|2530.8|2534.1|2530.1|1
1609172130000|2020-12-28 16:15:30|2535.2|2531.2|2535.5|2531.5|2535.5|2531.5|2535.2|2531.2|2
1609172170000|2020-12-28 16:16:10|2535.2|2531.2|2535.3|2531.3|2535.3|2531.3|2535.2|2531.2|4
1609172180000|2020-12-28 16:16:20|2535|2531|2535.1|2531.1|2535.1|2531.1|2535|2531|3
1609172190000|2020-12-28 16:16:30|2534.8|2530.8|2534.6|2530.6|2534.8|2530.8|2534.6|2530.6|0
1609172210000|2020-12-28 16:16:50|2533.8|2529.8|2533.8|2529.8|2533.8|2529.8|2533.8|2529.8|1
1609172220000|2020-12-28 16:17:00|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|1
1609172250000|2020-12-28 16:17:30|2533.8|2529.8|2533.8|2529.8|2533.8|2529.8|2533.8|2529.8|0
1609172260000|2020-12-28 16:17:40|2533.2|2529.2|2532.8|2528.8|2533.2|2529.2|2532.8|2528.8|4
1609172280000|2020-12-28 16:18:00|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|0
1609172310000|2020-12-28 16:18:30|2533.3|2529.3|2534|2530|2534|2530|2533.3|2529.3|0
1609172320000|2020-12-28 16:18:40|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2
1609172350000|2020-12-28 16:19:10|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|0
1609172370000|2020-12-28 16:19:30|||||||||1
1609172400000|2020-12-28 16:20:00|2534.3|2530.3|2532.8|2528.8|2534.3|2530.3|2532.8|2528.8|17
1609172420000|2020-12-28 16:20:20|||||||||6
1609172430000|2020-12-28 16:20:30|2533.8|2529.8|2533.1|2529.1|2533.8|2529.8|2532.8|2528.8|9
1609172440000|2020-12-28 16:20:40|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|0
1609172480000|2020-12-28 16:21:20|2533.8|2529.8|2533.8|2529.8|2533.8|2529.8|2533.8|2529.8|3
1609172490000|2020-12-28 16:21:30|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|1
1609172520000|2020-12-28 16:22:00|||||||||7
1609172630000|2020-12-28 16:23:50|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|0
1609172640000|2020-12-28 16:24:00|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|0
1609172650000|2020-12-28 16:24:10|2533.8|2529.8|2534.1|2530.1|2534.1|2530.1|2533.8|2529.8|4
1609172670000|2020-12-28 16:24:30|2533.8|2529.8|2533.8|2529.8|2533.8|2529.8|2533.8|2529.8|0
1609172690000|2020-12-28 16:24:50|2533.6|2529.6|2533|2529|2533.6|2529.6|2533|2529|1
1609172700000|2020-12-28 16:25:00|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|2532.8|2528.8|0
1609172710000|2020-12-28 16:25:10|2533.2|2529.2|2533.8|2529.8|2533.8|2529.8|2533|2529|14
1609172720000|2020-12-28 16:25:20|2533.3|2529.3|2532.8|2528.8|2533.3|2529.3|2532.8|2528.8|2
1609172730000|2020-12-28 16:25:30|||||||||1
1609172740000|2020-12-28 16:25:40|||||||||3
1609172750000|2020-12-28 16:25:50|||||||||2
1609172780000|2020-12-28 16:26:20|||||||||1
1609172790000|2020-12-28 16:26:30|||||||||10
1609172810000|2020-12-28 16:26:50|2533|2529|2535.3|2531.3|2536|2532|2533|2529|19
1609172820000|2020-12-28 16:27:00|2535.1|2531.1|2534.5|2530.5|2535.1|2531.1|2534.5|2530.5|0
1609172830000|2020-12-28 16:27:10|2534.3|2530.3|2532.5|2528.5|2534.3|2530.3|2532.5|2528.5|3
1609172850000|2020-12-28 16:27:30|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|2
1609172880000|2020-12-28 16:28:00|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|1
1609172910000|2020-12-28 16:28:30|2533.3|2529.3|2533|2529|2533.3|2529.3|2533|2529|2
1609172920000|2020-12-28 16:28:40|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|0
1609172950000|2020-12-28 16:29:10|2533.8|2529.8|2533.5|2529.5|2533.8|2529.8|2533.5|2529.5|0
1609172960000|2020-12-28 16:29:20|2533|2529|2533|2529|2533|2529|2533|2529|0
1609172970000|2020-12-28 16:29:30|2533.3|2529.3|2533.5|2529.5|2533.5|2529.5|2533.3|2529.3|0
1609173010000|2020-12-28 16:30:10|2533|2529|2533.8|2529.8|2533.8|2529.8|2533|2529|4
1609173040000|2020-12-28 16:30:40|2534.5|2530.5|2534.5|2530.5|2535.3|2531.3|2534.5|2530.5|8
1609173050000|2020-12-28 16:30:50|2535|2531|2535.3|2531.3|2535.3|2531.3|2535|2531|2
1609173060000|2020-12-28 16:31:00|2535.1|2531.1|2534.8|2530.8|2535.1|2531.1|2534.8|2530.8|0
1609173070000|2020-12-28 16:31:10|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|0
1609173120000|2020-12-28 16:32:00|2534.8|2530.8|2535.3|2531.3|2535.3|2531.3|2534.8|2530.8|1
1609173130000|2020-12-28 16:32:10|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|0
1609173150000|2020-12-28 16:32:30|2534.8|2530.8|2534.5|2530.5|2534.8|2530.8|2534.5|2530.5|2
1609173180000|2020-12-28 16:33:00|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|1
1609173190000|2020-12-28 16:33:10|2535.1|2531.1|2534.3|2530.3|2535.1|2531.1|2534.3|2530.3|5
1609173210000|2020-12-28 16:33:30|2534.1|2530.1|2533.5|2529.5|2534.1|2530.1|2533.5|2529.5|3
1609173250000|2020-12-28 16:34:10|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|0
1609173260000|2020-12-28 16:34:20|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|3
1609173270000|2020-12-28 16:34:30|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|0
1609173290000|2020-12-28 16:34:50|||||||||1
1609173300000|2020-12-28 16:35:00|2534|2530|2534.5|2530.5|2534.5|2530.5|2534|2530|5
1609173310000|2020-12-28 16:35:10|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|0
1609173360000|2020-12-28 16:36:00|||||||||1
1609173390000|2020-12-28 16:36:30|2533.9|2529.9|2531.3|2527.3|2533.9|2529.9|2531.3|2527.3|9
1609173400000|2020-12-28 16:36:40|||||||||1
1609173410000|2020-12-28 16:36:50|||||||||5
1609173480000|2020-12-28 16:38:00|2532.3|2528.3|2532|2528|2532.3|2528.3|2532|2528|3
1609173520000|2020-12-28 16:38:40|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|3
1609173600000|2020-12-28 16:40:00|||||||||3
1609173610000|2020-12-28 16:40:10|2532.1|2528.1|2532.3|2528.3|2532.3|2528.3|2531.5|2527.5|6
1609173630000|2020-12-28 16:40:30|2531.9|2527.9|2531.3|2527.3|2531.9|2527.9|2531.3|2527.3|3
1609173650000|2020-12-28 16:40:50|||||||||3
1609173660000|2020-12-28 16:41:00|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|18
1609173690000|2020-12-28 16:41:30|2530.3|2526.3|2528.3|2524.3|2530.3|2526.3|2527.5|2523.5|6
1609173700000|2020-12-28 16:41:40|||||||||2
1609173710000|2020-12-28 16:41:50|2527.5|2523.5|2529.3|2525.3|2529.3|2525.3|2527.5|2523.5|8
1609173720000|2020-12-28 16:42:00|2530.3|2526.3|2531.3|2527.3|2531.3|2527.3|2530.3|2526.3|12
1609173750000|2020-12-28 16:42:30|2529.9|2525.9|2529.3|2525.3|2529.9|2525.9|2529|2525|5
1609173770000|2020-12-28 16:42:50|2529|2525|2528.5|2524.5|2529|2525|2528.5|2524.5|0
1609173800000|2020-12-28 16:43:20|2528.3|2524.3|2529|2525|2529|2525|2527.5|2523.5|3
1609173810000|2020-12-28 16:43:30|2528.5|2524.5|2526.5|2522.5|2528.5|2524.5|2525.3|2521.3|14
1609173820000|2020-12-28 16:43:40|2526.1|2522.1|2525.5|2521.5|2526.1|2522.1|2525.5|2521.5|2
1609173830000|2020-12-28 16:43:50|2525.3|2521.3|2526.3|2522.3|2526.3|2522.3|2525.3|2521.3|12
1609173840000|2020-12-28 16:44:00|||||||||8
1609173850000|2020-12-28 16:44:10|2527.8|2523.8|2527.5|2523.5|2527.8|2523.8|2527.3|2523.3|10
1609173860000|2020-12-28 16:44:20|2528|2524|2528.3|2524.3|2528.3|2524.3|2527.3|2523.3|14
1609173870000|2020-12-28 16:44:30|2528|2524|2528.3|2524.3|2528.3|2524.3|2528|2524|3
1609173880000|2020-12-28 16:44:40|2528|2524|2528|2524|2528|2524|2528|2524|6
1609173900000|2020-12-28 16:45:00|2528.3|2524.3|2529.3|2525.3|2529.6|2525.6|2528.3|2524.3|11
1609173930000|2020-12-28 16:45:30|2529|2525|2529|2525|2529|2525|2529|2525|3
1609173950000|2020-12-28 16:45:50|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|0
1609173970000|2020-12-28 16:46:10|||||||||1
1609173980000|2020-12-28 16:46:20|||||||||2
1609174000000|2020-12-28 16:46:40|2529.8|2525.8|2531.8|2527.8|2532.3|2528.3|2529.8|2525.8|11
1609174010000|2020-12-28 16:46:50|2532|2528|2532|2528|2532|2528|2532|2528|0
1609174020000|2020-12-28 16:47:00|2531.8|2527.8|2531.5|2527.5|2532|2528|2531.5|2527.5|1
1609174030000|2020-12-28 16:47:10|2532|2528|2530.5|2526.5|2532|2528|2530.5|2526.5|5
1609174060000|2020-12-28 16:47:40|2530.1|2526.1|2529.3|2525.3|2530.1|2526.1|2529.3|2525.3|8
1609174080000|2020-12-28 16:48:00|2529.1|2525.1|2528.3|2524.3|2529.1|2525.1|2528|2524|14
1609174090000|2020-12-28 16:48:10|2528.1|2524.1|2529.3|2525.3|2529.3|2525.3|2528.1|2524.1|18
1609174100000|2020-12-28 16:48:20|2529.1|2525.1|2531.1|2527.1|2531.6|2527.6|2529.1|2525.1|16
1609174110000|2020-12-28 16:48:30|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|5
1609174120000|2020-12-28 16:48:40|2532.1|2528.1|2534.4|2530.4|2534.4|2530.4|2532.1|2528.1|26
1609174130000|2020-12-28 16:48:50|2534.1|2530.1|2533.9|2529.9|2534.1|2530.1|2533.3|2529.3|9
1609174140000|2020-12-28 16:49:00|2534.1|2530.1|2533.1|2529.1|2534.1|2530.1|2533.1|2529.1|16
1609174150000|2020-12-28 16:49:10|2532.9|2528.9|2531.9|2527.9|2532.9|2528.9|2531.3|2527.3|9
1609174160000|2020-12-28 16:49:20|2532.4|2528.4|2532.9|2528.9|2533.9|2529.9|2532.4|2528.4|36
1609174170000|2020-12-28 16:49:30|2533.1|2529.1|2532.9|2528.9|2533.4|2529.4|2532.1|2528.1|10
1609174180000|2020-12-28 16:49:40|2532.6|2528.6|2532.1|2528.1|2532.6|2528.6|2532.1|2528.1|10
1609174190000|2020-12-28 16:49:50|2532.3|2528.3|2532.1|2528.1|2532.6|2528.6|2532.1|2528.1|11
1609174200000|2020-12-28 16:50:00|2531.9|2527.9|2529.5|2525.5|2531.9|2527.9|2529.5|2525.5|13
1609174230000|2020-12-28 16:50:30|2529|2525|2528.5|2524.5|2529|2525|2528.5|2524.5|4
1609174250000|2020-12-28 16:50:50|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|1
1609174260000|2020-12-28 16:51:00|2529.3|2525.3|2528.8|2524.8|2529.5|2525.5|2528.8|2524.8|8
1609174270000|2020-12-28 16:51:10|2529|2525|2528.8|2524.8|2529|2525|2528.8|2524.8|9
1609174290000|2020-12-28 16:51:30|2528.2|2524.2|2527.8|2523.8|2528.2|2524.2|2527.5|2523.5|2
1609174300000|2020-12-28 16:51:40|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|12
1609174330000|2020-12-28 16:52:10|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|0
1609174340000|2020-12-28 16:52:20|2528|2524|2527.8|2523.8|2528|2524|2527.8|2523.8|3
1609174350000|2020-12-28 16:52:30|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2
1609174360000|2020-12-28 16:52:40|||||||||1
1609174390000|2020-12-28 16:53:10|2527.8|2523.8|2527.8|2523.8|2527.8|2523.8|2527.8|2523.8|0
1609174400000|2020-12-28 16:53:20|2527|2523|2527|2523|2527|2523|2527|2523|3
1609174410000|2020-12-28 16:53:30|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|0
1609174440000|2020-12-28 16:54:00|2527|2523|2527.3|2523.3|2527.5|2523.5|2527|2523|7
1609174450000|2020-12-28 16:54:10|2527|2523|2526.5|2522.5|2527|2523|2526|2522|13
1609174460000|2020-12-28 16:54:20|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|3
1609174470000|2020-12-28 16:54:30|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|0
1609174500000|2020-12-28 16:55:00|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|0
1609174510000|2020-12-28 16:55:10|2525.5|2521.5|2525.8|2521.8|2525.8|2521.8|2525.5|2521.5|73
1609174530000|2020-12-28 16:55:30|2525.5|2521.5|2525|2521|2525.5|2521.5|2525|2521|6
1609174540000|2020-12-28 16:55:40|||||||||2
1609174560000|2020-12-28 16:56:00|2525.2|2521.2|2525.5|2521.5|2525.5|2521.5|2525.2|2521.2|6
1609174570000|2020-12-28 16:56:10|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|0
1609174580000|2020-12-28 16:56:20|2525.5|2521.5|2525.3|2521.3|2525.5|2521.5|2525.3|2521.3|2
1609174590000|2020-12-28 16:56:30|2525.8|2521.8|2525.3|2521.3|2525.8|2521.8|2525.3|2521.3|0
1609174620000|2020-12-28 16:57:00|2525.5|2521.5|2525.8|2521.8|2525.8|2521.8|2525.5|2521.5|5
1609174630000|2020-12-28 16:57:10|||||||||2
1609174660000|2020-12-28 16:57:40|2525|2521|2524.8|2520.8|2525|2521|2524.3|2520.3|8
1609174680000|2020-12-28 16:58:00|2525|2521|2525|2521|2525|2521|2525|2521|0
1609174700000|2020-12-28 16:58:20|2524.8|2520.8|2525.5|2521.5|2525.5|2521.5|2524.8|2520.8|5
1609174720000|2020-12-28 16:58:40|2525.8|2521.8|2525.5|2521.5|2525.8|2521.8|2525.5|2521.5|1
1609174730000|2020-12-28 16:58:50|2524.5|2520.5|2524.8|2520.8|2524.8|2520.8|2524.5|2520.5|5
1609174760000|2020-12-28 16:59:20|2524|2520|2524.5|2520.5|2524.5|2520.5|2524|2520|3
1609174780000|2020-12-28 16:59:40|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|0
1609174790000|2020-12-28 16:59:50|2523.8|2519.8|2523.8|2519.8|2523.8|2519.8|2523.8|2519.8|2
1609174800000|2020-12-28 17:00:00|2524|2520|2524.3|2520.3|2524.3|2520.3|2524|2520|1
1609174810000|2020-12-28 17:00:10|2524.5|2520.5|2524.8|2520.8|2524.8|2520.8|2524.5|2520.5|3
1609174830000|2020-12-28 17:00:30|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|0
1609174860000|2020-12-28 17:01:00|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|1
1609174870000|2020-12-28 17:01:10|2525|2521|2525|2521|2525|2521|2525|2521|0
1609174900000|2020-12-28 17:01:40|2525.5|2521.5|2526.8|2522.8|2526.8|2522.8|2525.5|2521.5|2
1609174910000|2020-12-28 17:01:50|||||||||1
1609174920000|2020-12-28 17:02:00|2527|2523|2527|2523|2527|2523|2527|2523|1
1609174970000|2020-12-28 17:02:50|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|1
1609174980000|2020-12-28 17:03:00|2527|2523|2526.8|2522.8|2527|2523|2526.8|2522.8|1
1609174990000|2020-12-28 17:03:10|2526.3|2522.3|2525.8|2521.8|2526.3|2522.3|2525.8|2521.8|2
1609175000000|2020-12-28 17:03:20|||||||||3
1609175010000|2020-12-28 17:03:30|||||||||1
1609175090000|2020-12-28 17:04:50|2526|2522|2526|2522|2526|2522|2526|2522|1
1609175100000|2020-12-28 17:05:00|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|5
1609175110000|2020-12-28 17:05:10|2525.8|2521.8|2525|2521|2525.8|2521.8|2525|2521|4
1609175130000|2020-12-28 17:05:30|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|0
1609175160000|2020-12-28 17:06:00|2525|2521|2525|2521|2525|2521|2525|2521|0
1609175190000|2020-12-28 17:06:30|2525.3|2521.3|2525.8|2521.8|2525.8|2521.8|2525.3|2521.3|5
1609175200000|2020-12-28 17:06:40|2525.5|2521.5|2525.8|2521.8|2525.8|2521.8|2525.5|2521.5|2
1609175220000|2020-12-28 17:07:00|2525.5|2521.5|2525.8|2521.8|2525.8|2521.8|2525.5|2521.5|1
1609175330000|2020-12-28 17:08:50|2526|2522|2526|2522|2526|2522|2526|2522|2
1609175390000|2020-12-28 17:09:50|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|1
1609175400000|2020-12-28 17:10:00|2527|2523|2526.8|2522.8|2527.3|2523.3|2526.8|2522.8|2
1609175410000|2020-12-28 17:10:10|2527|2523|2527|2523|2527|2523|2527|2523|1
1609175430000|2020-12-28 17:10:30|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|0
1609175460000|2020-12-28 17:11:00|2527.8|2523.8|2527.8|2523.8|2527.8|2523.8|2527.8|2523.8|1
1609175470000|2020-12-28 17:11:10|2528|2524|2528|2524|2528|2524|2528|2524|9
1609175490000|2020-12-28 17:11:30|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|0
1609175500000|2020-12-28 17:11:40|||||||||6
1609175590000|2020-12-28 17:13:10|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|3
1609175600000|2020-12-28 17:13:20|2527|2523|2526.7|2522.7|2527.3|2523.3|2526.7|2522.7|3
1609175610000|2020-12-28 17:13:30|2526.5|2522.5|2526|2522|2526.5|2522.5|2526|2522|0
1609175640000|2020-12-28 17:14:00|||||||||2
1609175660000|2020-12-28 17:14:20|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|1
1609175670000|2020-12-28 17:14:30|2526|2522|2526|2522|2526|2522|2526|2522|1
1609175690000|2020-12-28 17:14:50|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|0
1609175700000|2020-12-28 17:15:00|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|3
1609175750000|2020-12-28 17:15:50|||||||||1
1609175790000|2020-12-28 17:16:30|2527.1|2523.1|2528|2524|2528|2524|2527.1|2523.1|2
1609175830000|2020-12-28 17:17:10|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2
1609175910000|2020-12-28 17:18:30|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|3
1609175940000|2020-12-28 17:19:00|||||||||1
1609175960000|2020-12-28 17:19:20|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|1
1609176090000|2020-12-28 17:21:30|2528|2524|2528|2524|2528|2524|2528|2524|0
1609176150000|2020-12-28 17:22:30|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|0
1609176180000|2020-12-28 17:23:00|2527.7|2523.7|2527.3|2523.3|2527.7|2523.7|2527.3|2523.3|0
1609176200000|2020-12-28 17:23:20|2527|2523|2527|2523|2527|2523|2527|2523|4
1609176310000|2020-12-28 17:25:10|||||||||2
1609176330000|2020-12-28 17:25:30|2527.5|2523.5|2527.6|2523.6|2527.6|2523.6|2527.5|2523.5|16
1609176340000|2020-12-28 17:25:40|2527.3|2523.3|2527|2523|2527.3|2523.3|2527|2523|0
1609176400000|2020-12-28 17:26:40|2527.5|2523.5|2528.3|2524.3|2528.3|2524.3|2527.5|2523.5|4
1609176410000|2020-12-28 17:26:50|||||||||1
1609176420000|2020-12-28 17:27:00|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2
1609176430000|2020-12-28 17:27:10|2528|2524|2528.3|2524.3|2528.3|2524.3|2528|2524|0
1609176440000|2020-12-28 17:27:20|2527.7|2523.7|2527.5|2523.5|2527.7|2523.7|2527.5|2523.5|0
1609176450000|2020-12-28 17:27:30|2527.8|2523.8|2527.8|2523.8|2527.8|2523.8|2527.8|2523.8|0
1609176460000|2020-12-28 17:27:40|2528|2524|2526.7|2522.7|2528|2524|2526.7|2522.7|1
1609176480000|2020-12-28 17:28:00|2526.5|2522.5|2527|2523|2527|2523|2526.5|2522.5|2
1609176510000|2020-12-28 17:28:30|||||||||2
1609176570000|2020-12-28 17:29:30|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|0
1609176580000|2020-12-28 17:29:40|2526.1|2522.1|2525.3|2521.3|2526.1|2522.1|2525.3|2521.3|8
1609176590000|2020-12-28 17:29:50|2523.7|2519.7|2524.3|2520.3|2524.3|2520.3|2522.7|2518.7|32
1609176600000|2020-12-28 17:30:00|2524.7|2520.7|2524|2520|2525|2521|2524|2520|5
1609176610000|2020-12-28 17:30:10|2524.5|2520.5|2524.7|2520.7|2524.7|2520.7|2524.5|2520.5|0
1609176620000|2020-12-28 17:30:20|2525.3|2521.3|2525|2521|2525.3|2521.3|2525|2521|17
1609176650000|2020-12-28 17:30:50|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|0
1609176660000|2020-12-28 17:31:00|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|1
1609176690000|2020-12-28 17:31:30|||||||||1
1609176700000|2020-12-28 17:31:40|||||||||1
1609176750000|2020-12-28 17:32:30|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|2
1609176770000|2020-12-28 17:32:50|||||||||1
1609176780000|2020-12-28 17:33:00|2527.1|2523.1|2527.3|2523.3|2527.3|2523.3|2527.1|2523.1|0
1609176790000|2020-12-28 17:33:10|||||||||2
1609176800000|2020-12-28 17:33:20|||||||||1
1609176830000|2020-12-28 17:33:50|||||||||1
1609176840000|2020-12-28 17:34:00|||||||||1
1609176900000|2020-12-28 17:35:00|2526.7|2522.7|2526.5|2522.5|2526.7|2522.7|2526.5|2522.5|2
1609176910000|2020-12-28 17:35:10|2527|2523|2526.5|2522.5|2527|2523|2526.5|2522.5|0
1609176960000|2020-12-28 17:36:00|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526|2522|2
1609176980000|2020-12-28 17:36:20|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|1
1609176990000|2020-12-28 17:36:30|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|0
1609177020000|2020-12-28 17:37:00|2526.5|2522.5|2526.8|2522.8|2526.8|2522.8|2526.5|2522.5|1
1609177030000|2020-12-28 17:37:10|2526.5|2522.5|2526.3|2522.3|2526.5|2522.5|2526.3|2522.3|0
1609177060000|2020-12-28 17:37:40|2526.8|2522.8|2527.5|2523.5|2527.5|2523.5|2526.8|2522.8|1
1609177080000|2020-12-28 17:38:00|2527.2|2523.2|2527|2523|2527.2|2523.2|2527|2523|3
1609177110000|2020-12-28 17:38:30|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|3
1609177130000|2020-12-28 17:38:50|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|0
1609177140000|2020-12-28 17:39:00|2526.3|2522.3|2527|2523|2527|2523|2526.3|2522.3|3
1609177150000|2020-12-28 17:39:10|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|1
1609177170000|2020-12-28 17:39:30|||||||||1
1609177240000|2020-12-28 17:40:40|||||||||3
1609177250000|2020-12-28 17:40:50|||||||||1
1609177310000|2020-12-28 17:41:50|||||||||1
1609177320000|2020-12-28 17:42:00|2527.6|2523.6|2527.3|2523.3|2527.6|2523.6|2527.3|2523.3|2
1609177350000|2020-12-28 17:42:30|2527|2523|2527|2523|2527|2523|2527|2523|1
1609177380000|2020-12-28 17:43:00|2526.8|2522.8|2526.5|2522.5|2526.8|2522.8|2526.5|2522.5|0
1609177400000|2020-12-28 17:43:20|2527.3|2523.3|2527|2523|2527.3|2523.3|2527|2523|2
1609177420000|2020-12-28 17:43:40|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|1
1609177440000|2020-12-28 17:44:00|||||||||1
1609177580000|2020-12-28 17:46:20|||||||||1
1609177620000|2020-12-28 17:47:00|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|0
1609177630000|2020-12-28 17:47:10|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|0
1609177640000|2020-12-28 17:47:20|2526.7|2522.7|2526.6|2522.6|2526.7|2522.7|2526|2522|4
1609177660000|2020-12-28 17:47:40|2525.6|2521.6|2525.8|2521.8|2525.8|2521.8|2525.6|2521.6|4
1609177670000|2020-12-28 17:47:50|2526|2522|2526|2522|2526|2522|2526|2522|2
1609177710000|2020-12-28 17:48:30|2525|2521|2525|2521|2525|2521|2525|2521|5
1609177740000|2020-12-28 17:49:00|2525.3|2521.3|2526|2522|2526|2522|2525.3|2521.3|2
1609177790000|2020-12-28 17:49:50|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|1
1609177800000|2020-12-28 17:50:00|2525.6|2521.6|2525.8|2521.8|2525.8|2521.8|2525.6|2521.6|0
1609177810000|2020-12-28 17:50:10|2525.5|2521.5|2526|2522|2526|2522|2525.5|2521.5|1
1609177850000|2020-12-28 17:50:50|||||||||1
1609177870000|2020-12-28 17:51:10|||||||||1
1609177880000|2020-12-28 17:51:20|2525.7|2521.7|2525.5|2521.5|2525.7|2521.7|2525.5|2521.5|0
1609177920000|2020-12-28 17:52:00|2525.8|2521.8|2525.5|2521.5|2526|2522|2525.5|2521.5|2
1609177940000|2020-12-28 17:52:20|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|17
1609177960000|2020-12-28 17:52:40|2524.3|2520.3|2524.5|2520.5|2524.5|2520.5|2524|2520|1
1609177970000|2020-12-28 17:52:50|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|1
1609177980000|2020-12-28 17:53:00|2524.5|2520.5|2524|2520|2524.5|2520.5|2524|2520|5
1609177990000|2020-12-28 17:53:10|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|1
1609178000000|2020-12-28 17:53:20|2523.7|2519.7|2524|2520|2524|2520|2523.7|2519.7|1
1609178030000|2020-12-28 17:53:50|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|0
1609178100000|2020-12-28 17:55:00|2525.1|2521.1|2525.3|2521.3|2525.5|2521.5|2525.1|2521.1|10
1609178280000|2020-12-28 17:58:00|2526|2522|2525.8|2521.8|2526|2522|2525.5|2521.5|5
1609178290000|2020-12-28 17:58:10|2525.7|2521.7|2525.5|2521.5|2525.7|2521.7|2525.5|2521.5|0
1609178300000|2020-12-28 17:58:20|2526.3|2522.3|2526.5|2522.5|2527.3|2523.3|2526.3|2522.3|8
1609178320000|2020-12-28 17:58:40|||||||||3
1609178330000|2020-12-28 17:58:50|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|7
1609178340000|2020-12-28 17:59:00|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2
1609178420000|2020-12-28 18:00:20|2526|2522|2526|2522|2526|2522|2526|2522|2
1609178430000|2020-12-28 18:00:30|||||||||1
1609178450000|2020-12-28 18:00:50|2526.3|2522.3|2526|2522|2526.3|2522.3|2526|2522|1
1609178460000|2020-12-28 18:01:00|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|0
1609178480000|2020-12-28 18:01:20|||||||||3
1609178510000|2020-12-28 18:01:50|2526|2522|2526|2522|2526|2522|2526|2522|1
1609178520000|2020-12-28 18:02:00|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|0
1609178540000|2020-12-28 18:02:20|2526|2522|2525.5|2521.5|2526|2522|2525.5|2521.5|3
1609178570000|2020-12-28 18:02:50|||||||||1
1609178610000|2020-12-28 18:03:30|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525|2521|5
1609178620000|2020-12-28 18:03:40|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|0
1609178630000|2020-12-28 18:03:50|2526|2522|2526|2522|2526|2522|2526|2522|1
1609178640000|2020-12-28 18:04:00|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|0
1609178660000|2020-12-28 18:04:20|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|3
1609178670000|2020-12-28 18:04:30|||||||||8
1609178680000|2020-12-28 18:04:40|2526.7|2522.7|2526.8|2522.8|2527.3|2523.3|2526.7|2522.7|3
1609178690000|2020-12-28 18:04:50|2526.3|2522.3|2527|2523|2527.5|2523.5|2526.3|2522.3|3
1609178700000|2020-12-28 18:05:00|2526.8|2522.8|2526.3|2522.3|2526.8|2522.8|2526.3|2522.3|0
1609178730000|2020-12-28 18:05:30|2526|2522|2526|2522|2526|2522|2526|2522|1
1609178740000|2020-12-28 18:05:40|||||||||1
1609178790000|2020-12-28 18:06:30|2525.7|2521.7|2526|2522|2526|2522|2525.5|2521.5|1
1609178800000|2020-12-28 18:06:40|2525.7|2521.7|2525.5|2521.5|2525.7|2521.7|2525.5|2521.5|0
1609178820000|2020-12-28 18:07:00|2525.3|2521.3|2524.5|2520.5|2525.3|2521.3|2524.5|2520.5|2
1609178870000|2020-12-28 18:07:50|||||||||3
1609178900000|2020-12-28 18:08:20|||||||||2
1609178930000|2020-12-28 18:08:50|2524.8|2520.8|2524.5|2520.5|2524.8|2520.8|2524.5|2520.5|2
1609178990000|2020-12-28 18:09:50|2525|2521|2525|2521|2525|2521|2525|2521|1
1609179000000|2020-12-28 18:10:00|2524.8|2520.8|2524.5|2520.5|2524.8|2520.8|2524.5|2520.5|0
1609179210000|2020-12-28 18:13:30|2525|2521|2525|2521|2525|2521|2525|2521|5
1609179220000|2020-12-28 18:13:40|2525.3|2521.3|2525|2521|2525.3|2521.3|2524.5|2520.5|8
1609179250000|2020-12-28 18:14:10|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|0
1609179270000|2020-12-28 18:14:30|2525|2521|2524.5|2520.5|2525|2521|2524.5|2520.5|5
1609179280000|2020-12-28 18:14:40|||||||||4
1609179290000|2020-12-28 18:14:50|2524|2520|2523.5|2519.5|2524|2520|2523.5|2519.5|13
1609179300000|2020-12-28 18:15:00|||||||||6
1609179310000|2020-12-28 18:15:10|||||||||3
1609179340000|2020-12-28 18:15:40|||||||||1
1609179360000|2020-12-28 18:16:00|||||||||1
1609179370000|2020-12-28 18:16:10|||||||||2
1609179430000|2020-12-28 18:17:10|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|0
1609179440000|2020-12-28 18:17:20|2523.8|2519.8|2523.3|2519.3|2523.8|2519.8|2523.3|2519.3|0
1609179470000|2020-12-28 18:17:50|2523.5|2519.5|2523.8|2519.8|2523.8|2519.8|2523.5|2519.5|1
1609179480000|2020-12-28 18:18:00|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|0
1609179500000|2020-12-28 18:18:20|2523.8|2519.8|2523.5|2519.5|2523.8|2519.8|2523.5|2519.5|1
1609179520000|2020-12-28 18:18:40|2524|2520|2524|2520|2524|2520|2524|2520|1
1609179530000|2020-12-28 18:18:50|||||||||1
1609179540000|2020-12-28 18:19:00|2523.8|2519.8|2523.8|2519.8|2523.8|2519.8|2523.8|2519.8|1
1609179600000|2020-12-28 18:20:00|2523.5|2519.5|2523.8|2519.8|2523.8|2519.8|2523.5|2519.5|0
1609179610000|2020-12-28 18:20:10|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|0
1609179660000|2020-12-28 18:21:00|2523.8|2519.8|2523.8|2519.8|2523.8|2519.8|2523.8|2519.8|0
1609179710000|2020-12-28 18:21:50|||||||||1
1609179740000|2020-12-28 18:22:20|||||||||6
1609179850000|2020-12-28 18:24:10|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2
1609179870000|2020-12-28 18:24:30|2523.8|2519.8|2523.8|2519.8|2523.8|2519.8|2523.8|2519.8|2
1609179880000|2020-12-28 18:24:40|2524|2520|2524|2520|2524|2520|2524|2520|0
1609179890000|2020-12-28 18:24:50|||||||||3
1609179920000|2020-12-28 18:25:20|||||||||1
1609179930000|2020-12-28 18:25:30|2523.8|2519.8|2523.8|2519.8|2523.8|2519.8|2523.8|2519.8|4
1609179940000|2020-12-28 18:25:40|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|1
1609179960000|2020-12-28 18:26:00|2523.8|2519.8|2524|2520|2524|2520|2523.8|2519.8|4
1609179990000|2020-12-28 18:26:30|||||||||2
1609180010000|2020-12-28 18:26:50|||||||||6
1609180020000|2020-12-28 18:27:00|||||||||2
1609180040000|2020-12-28 18:27:20|||||||||4
1609180050000|2020-12-28 18:27:30|||||||||1
1609180090000|2020-12-28 18:28:10|||||||||2
1609180100000|2020-12-28 18:28:20|||||||||12
1609180140000|2020-12-28 18:29:00|||||||||3
1609180150000|2020-12-28 18:29:10|||||||||7
1609180160000|2020-12-28 18:29:20|||||||||1
1609180170000|2020-12-28 18:29:30|||||||||7
1609180190000|2020-12-28 18:29:50|2524.3|2520.3|2526|2522|2526|2522|2524.3|2520.3|11
1609235100000|2020-12-29 09:45:00|2521.6|2517.6|2523.1|2519.1|2523.3|2519.3|2521.6|2517.6|11
1609235110000|2020-12-29 09:45:10|2524.1|2520.1|2524.1|2520.1|2524.6|2520.6|2524.1|2520.1|7
1609235120000|2020-12-29 09:45:20|2524.3|2520.3|2528.8|2524.8|2528.8|2524.8|2524.3|2520.3|13
1609235130000|2020-12-29 09:45:30|2528.6|2524.6|2525.7|2521.7|2528.6|2524.6|2525.7|2521.7|4
1609235140000|2020-12-29 09:45:40|2524.8|2520.8|2524.1|2520.1|2524.8|2520.8|2524.1|2520.1|1
1609235150000|2020-12-29 09:45:50|2523.3|2519.3|2523.1|2519.1|2523.3|2519.3|2522.1|2518.1|2
1609235160000|2020-12-29 09:46:00|2523.3|2519.3|2524.6|2520.6|2524.6|2520.6|2523.3|2519.3|1
1609235170000|2020-12-29 09:46:10|2524.1|2520.1|2523.5|2519.5|2524.1|2520.1|2523.5|2519.5|3
1609235180000|2020-12-29 09:46:20|2523.8|2519.8|2524.8|2520.8|2524.8|2520.8|2523.8|2519.8|2
1609235190000|2020-12-29 09:46:30|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|0
1609235200000|2020-12-29 09:46:40|2524.5|2520.5|2525.5|2521.5|2526.1|2522.1|2524.5|2520.5|4
1609235220000|2020-12-29 09:47:00|2525.1|2521.1|2524.1|2520.1|2525.1|2521.1|2523.5|2519.5|4
1609235230000|2020-12-29 09:47:10|2522.1|2518.1|2522.1|2518.1|2522.3|2518.3|2522.1|2518.1|2
1609235250000|2020-12-29 09:47:30|2520|2516|2520.5|2516.5|2520.5|2516.5|2520|2516|16
1609235260000|2020-12-29 09:47:40|2520.1|2516.1|2519.8|2515.8|2520.1|2516.1|2519.8|2515.8|0
1609235270000|2020-12-29 09:47:50|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|1
1609235280000|2020-12-29 09:48:00|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|0
1609235290000|2020-12-29 09:48:10|2520.2|2516.2|2519.5|2515.5|2520.2|2516.2|2519.5|2515.5|0
1609235300000|2020-12-29 09:48:20|2519.8|2515.8|2520.2|2516.2|2520.2|2516.2|2519.8|2515.8|0
1609235320000|2020-12-29 09:48:40|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|1
1609235330000|2020-12-29 09:48:50|2518.7|2514.7|2518.2|2514.2|2518.7|2514.7|2518.2|2514.2|1
1609235340000|2020-12-29 09:49:00|2518|2514|2517|2513|2518|2514|2517|2513|1
1609235350000|2020-12-29 09:49:10|2517.2|2513.2|2516.2|2512.2|2517.2|2513.2|2516.2|2512.2|1
1609235360000|2020-12-29 09:49:20|2516|2512|2513|2509|2516.2|2512|2511.4|2507.4|39
1609235370000|2020-12-29 09:49:30|2512.7|2508.7|2513.2|2509.2|2513.2|2509.2|2512.7|2508.7|4
1609235380000|2020-12-29 09:49:40|2512.4|2508.4|2514.2|2510.2|2514.2|2510.2|2511.9|2507.9|10
1609235390000|2020-12-29 09:49:50|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|3
1609235400000|2020-12-29 09:50:00|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2512.9|2508.9|1
1609235410000|2020-12-29 09:50:10|2514.3|2510.3|2515|2511|2515.5|2511.5|2514.3|2510.3|4
1609235420000|2020-12-29 09:50:20|2514.7|2510.7|2514.4|2510.4|2514.7|2510.7|2513.2|2509.2|8
1609235430000|2020-12-29 09:50:30|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|0
1609235440000|2020-12-29 09:50:40|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|0
1609235450000|2020-12-29 09:50:50|2513.4|2509.4|2513.2|2509.2|2513.4|2509.4|2512.4|2508.4|4
1609235460000|2020-12-29 09:51:00|2513.5|2509.5|2513.4|2509.4|2513.5|2509.5|2513.2|2509.2|3
1609235470000|2020-12-29 09:51:10|2512.7|2508.7|2512.4|2508.4|2512.7|2508.7|2512.4|2508.4|4
1609235480000|2020-12-29 09:51:20|2511.4|2507.4|2510.7|2506.7|2511.4|2507.4|2510.7|2506.7|2
1609235490000|2020-12-29 09:51:30|2510.2|2506.2|2509.7|2505.7|2510.2|2506.2|2509.7|2505.7|1
1609235510000|2020-12-29 09:51:50|2511.4|2507.4|2511.2|2507.2|2511.4|2507.4|2511.2|2507.2|2
1609235520000|2020-12-29 09:52:00|2510.7|2506.7|2511.4|2507.4|2511.4|2507.4|2510.7|2506.7|2
1609235530000|2020-12-29 09:52:10|2510.7|2506.7|2507.9|2503.9|2510.7|2506.7|2507.9|2503.9|12
1609235540000|2020-12-29 09:52:20|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|0
1609235550000|2020-12-29 09:52:30|2506.7|2502.7|2506.4|2502.4|2506.7|2502.7|2505.9|2501.9|12
1609235560000|2020-12-29 09:52:40|2505.9|2501.9|2506.7|2502.7|2506.7|2502.7|2505.9|2501.9|4
1609235570000|2020-12-29 09:52:50|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|4
1609235580000|2020-12-29 09:53:00|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|0
1609235610000|2020-12-29 09:53:30|2505.9|2501.9|2506.7|2502.7|2506.7|2502.7|2505.9|2501.9|7
1609235620000|2020-12-29 09:53:40|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|7
1609235630000|2020-12-29 09:53:50|2507.4|2503.4|2507.4|2503.4|2507.9|2503.9|2507.4|2503.4|5
1609235640000|2020-12-29 09:54:00|2506.9|2502.9|2507.7|2503.7|2507.7|2503.7|2506.9|2502.9|0
1609235690000|2020-12-29 09:54:50|||||||||1
1609235700000|2020-12-29 09:55:00|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|1
1609235710000|2020-12-29 09:55:10|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|0
1609235720000|2020-12-29 09:55:20|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2
1609235730000|2020-12-29 09:55:30|2509.2|2505.2|2510.7|2506.7|2510.7|2506.7|2509.2|2505.2|3
1609235750000|2020-12-29 09:55:50|2510.9|2506.9|2510.9|2506.9|2511.2|2507.2|2510.9|2506.9|3
1609235760000|2020-12-29 09:56:00|2510.6|2506.6|2510.2|2506.2|2510.6|2506.6|2510.2|2506.2|0
1609235780000|2020-12-29 09:56:20|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|0
1609235820000|2020-12-29 09:57:00|2510.7|2506.7|2513.2|2509.2|2513.2|2509.2|2510.7|2506.7|6
1609235830000|2020-12-29 09:57:10|2513.5|2509.5|2513.7|2509.7|2513.7|2509.7|2513.5|2509.5|0
1609235840000|2020-12-29 09:57:20|2514|2510|2513.7|2509.7|2514|2510|2513.7|2509.7|2
1609235850000|2020-12-29 09:57:30|2514|2510|2514|2510|2514|2510|2514|2510|2
1609235860000|2020-12-29 09:57:40|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|1
1609235870000|2020-12-29 09:57:50|2515.5|2511.5|2516|2512|2516.5|2512.5|2515.5|2511.5|4
1609235880000|2020-12-29 09:58:00|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|1
1609235900000|2020-12-29 09:58:20|2515.2|2511.2|2515.5|2511.5|2515.5|2511.5|2515.2|2511.2|0
1609235910000|2020-12-29 09:58:30|||||||||1
1609235920000|2020-12-29 09:58:40|2515.8|2511.8|2515.5|2511.5|2516|2512|2515.5|2511.5|1
1609235980000|2020-12-29 09:59:40|2515.8|2511.8|2516.2|2512.2|2516.2|2512.2|2515.8|2511.8|0
1609236000000|2020-12-29 10:00:00|2516.5|2512.5|2517|2513|2517|2513|2516.5|2512.5|2
1609236010000|2020-12-29 10:00:10|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|13
1609236020000|2020-12-29 10:00:20|2516.2|2512.2|2515.5|2511.5|2516.2|2512.2|2515.2|2511.2|5
1609236030000|2020-12-29 10:00:30|2515.2|2511.2|2515.5|2511.5|2515.5|2511.5|2515.2|2511.2|7
1609236090000|2020-12-29 10:01:30|||||||||1
1609236120000|2020-12-29 10:02:00|2515.8|2511.8|2515.5|2511.5|2515.8|2511.8|2515.5|2511.5|0
1609236220000|2020-12-29 10:03:40|2515.8|2511.8|2516|2512|2516|2512|2515.8|2511.8|2
1609236240000|2020-12-29 10:04:00|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|3
1609236260000|2020-12-29 10:04:20|||||||||4
1609236280000|2020-12-29 10:04:40|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|6
1609236370000|2020-12-29 10:06:10|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|0
1609236410000|2020-12-29 10:06:50|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|2
1609236420000|2020-12-29 10:07:00|2517|2513|2517|2513|2517|2513|2517|2513|1
1609236430000|2020-12-29 10:07:10|2516.5|2512.5|2518.3|2514.3|2518.3|2514.3|2516.5|2512.5|2
1609236470000|2020-12-29 10:07:50|2518.8|2514.8|2520.1|2516.1|2520.1|2516.1|2518.8|2514.8|1
1609236490000|2020-12-29 10:08:10|2520.6|2516.6|2520.1|2516.1|2520.8|2516.8|2520.1|2516.1|9
1609236500000|2020-12-29 10:08:20|2519.8|2515.8|2519.1|2515.1|2519.8|2515.8|2518.3|2514.3|4
1609236510000|2020-12-29 10:08:30|2519.3|2515.3|2519.8|2515.8|2520.1|2516.1|2519.3|2515.3|1
1609236520000|2020-12-29 10:08:40|2519.6|2515.6|2520.1|2516.1|2520.1|2516.1|2519.3|2515.3|1
1609236530000|2020-12-29 10:08:50|2520.3|2516.3|2521.1|2517.1|2521.1|2517.1|2520.3|2516.3|1
1609236540000|2020-12-29 10:09:00|2520.5|2516.5|2522.1|2518.1|2522.1|2518.1|2520.5|2516.5|3
1609236550000|2020-12-29 10:09:10|2521.5|2517.5|2521|2517|2521.5|2517.5|2521|2517|0
1609236560000|2020-12-29 10:09:20|2520.5|2516.5|2521.1|2517.1|2521.1|2517.1|2520.5|2516.5|2
1609236570000|2020-12-29 10:09:30|2521.3|2517.3|2520.3|2516.3|2521.3|2517.3|2520|2516|3
1609236580000|2020-12-29 10:09:40|2521.1|2517.1|2521.8|2517.8|2521.8|2517.8|2521.1|2517.1|5
1609236610000|2020-12-29 10:10:10|2522.1|2518.1|2521.3|2517.3|2522.1|2518.1|2521.3|2517.3|1
1609236620000|2020-12-29 10:10:20|2522.1|2518.1|2522.1|2518.1|2522.1|2518.1|2522.1|2518.1|0
1609236690000|2020-12-29 10:11:30|2521.8|2517.8|2522.1|2518.1|2522.1|2518.1|2521.8|2517.8|0
1609236710000|2020-12-29 10:11:50|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|0
1609236730000|2020-12-29 10:12:10|2522|2518|2522.3|2518.3|2522.3|2518.3|2522|2518|0
1609236790000|2020-12-29 10:13:10|2522.8|2518.8|2522.5|2518.5|2522.8|2518.8|2522.5|2518.5|0
1609236840000|2020-12-29 10:14:00|||||||||1
1609236850000|2020-12-29 10:14:10|2522.8|2518.8|2522.8|2518.8|2522.8|2518.8|2522.8|2518.8|0
1609236860000|2020-12-29 10:14:20|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2
1609236900000|2020-12-29 10:15:00|2522.3|2518.3|2523|2519|2524.3|2520.3|2522.3|2518.3|3
1609236910000|2020-12-29 10:15:10|2523.3|2519.3|2522|2518|2523.3|2519.3|2522|2518|1
1609236960000|2020-12-29 10:16:00|2520.8|2516.8|2520.5|2516.5|2520.8|2516.8|2520.5|2516.5|2
1609236970000|2020-12-29 10:16:10|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|0
1609237000000|2020-12-29 10:16:40|2520|2516|2520|2516|2520|2516|2520|2516|0
1609237040000|2020-12-29 10:17:20|2521|2517|2521|2517|2521|2517|2521|2517|0
1609237050000|2020-12-29 10:17:30|2520.8|2516.8|2520.3|2516.3|2520.8|2516.8|2520.3|2516.3|0
1609237080000|2020-12-29 10:18:00|2520|2516|2520|2516|2520|2516|2520|2516|0
1609237090000|2020-12-29 10:18:10|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|0
1609237140000|2020-12-29 10:19:00|2520.8|2516.8|2520.8|2516.8|2520.8|2516.8|2520.8|2516.8|2
1609237150000|2020-12-29 10:19:10|2521|2517|2521|2517|2521|2517|2521|2517|0
1609237160000|2020-12-29 10:19:20|2520.5|2516.5|2520.5|2516.5|2520.5|2516.5|2520.5|2516.5|0
1609237190000|2020-12-29 10:19:50|2520.3|2516.3|2520|2516|2520.3|2516.3|2520|2516|1
1609237210000|2020-12-29 10:20:10|2520.3|2516.3|2520.3|2516.3|2520.8|2516.8|2520.3|2516.3|3
1609237220000|2020-12-29 10:20:20|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|3
1609237230000|2020-12-29 10:20:30|2520|2516|2520|2516|2520|2516|2520|2516|0
1609237240000|2020-12-29 10:20:40|2519.8|2515.8|2520|2516|2520|2516|2519.5|2515.5|1
1609237290000|2020-12-29 10:21:30|2520.3|2516.3|2520.5|2516.5|2520.5|2516.5|2520.3|2516.3|0
1609237300000|2020-12-29 10:21:40|2520.8|2516.8|2518.5|2514.5|2520.8|2516.8|2518.5|2514.5|3
1609237310000|2020-12-29 10:21:50|2517.7|2513.7|2518.5|2514.5|2518.5|2514.5|2517.7|2513.7|0
1609237320000|2020-12-29 10:22:00|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|4
1609237340000|2020-12-29 10:22:20|2517.5|2513.5|2517.7|2513.7|2517.7|2513.7|2517.2|2513.2|1
1609237350000|2020-12-29 10:22:30|2518|2514|2518|2514|2518|2514|2518|2514|0
1609237390000|2020-12-29 10:23:10|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|0
1609237440000|2020-12-29 10:24:00|2518|2514|2518|2514|2518|2514|2518|2514|0
1609237450000|2020-12-29 10:24:10|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|0
1609237480000|2020-12-29 10:24:40|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|32
1609237520000|2020-12-29 10:25:20|||||||||1
1609237530000|2020-12-29 10:25:30|||||||||1
1609237610000|2020-12-29 10:26:50|2516|2512|2515.5|2511.5|2516|2512|2515.2|2511.2|4
1609237630000|2020-12-29 10:27:10|2516.7|2512.7|2516.5|2512.5|2516.7|2512.7|2516.5|2512.5|3
1609237640000|2020-12-29 10:27:20|2516.2|2512.2|2516.5|2512.5|2516.5|2512.5|2516.2|2512.2|1
1609237850000|2020-12-29 10:30:50|||||||||1
1609237990000|2020-12-29 10:33:10|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|2
1609238070000|2020-12-29 10:34:30|||||||||1
1609238090000|2020-12-29 10:34:50|2516.5|2512.5|2517.2|2513.2|2517.2|2513.2|2516.5|2512.5|2
1609238100000|2020-12-29 10:35:00|2516.8|2512.8|2516.5|2512.5|2516.8|2512.8|2516.5|2512.5|1
1609238130000|2020-12-29 10:35:30|2520|2516|2520|2516|2520|2516|2520|2516|2
1609238140000|2020-12-29 10:35:40|2519.3|2515.3|2520|2516|2520|2516|2519.3|2515.3|1
1609238150000|2020-12-29 10:35:50|2519.8|2515.8|2519.5|2515.5|2519.8|2515.8|2519.5|2515.5|0
1609238160000|2020-12-29 10:36:00|2519.3|2515.3|2515.6|2511.6|2519.3|2515.3|2515.6|2511.6|4
1609238180000|2020-12-29 10:36:20|2516.1|2512.1|2516.4|2512.4|2516.4|2512.4|2516.1|2512.1|0
1609238190000|2020-12-29 10:36:30|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|0
1609238220000|2020-12-29 10:37:00|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|2
1609238320000|2020-12-29 10:38:40|2516|2512|2516|2512|2516|2512|2516|2512|1
1609238340000|2020-12-29 10:39:00|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|0
1609238360000|2020-12-29 10:39:20|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|2
1609238420000|2020-12-29 10:40:20|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|0
1609238430000|2020-12-29 10:40:30|2515.5|2511.5|2515.6|2511.6|2515.6|2511.6|2515.5|2511.5|3
1609238490000|2020-12-29 10:41:30|2516.3|2512.3|2516.6|2512.6|2516.6|2512.6|2516.3|2512.3|2
1609238580000|2020-12-29 10:43:00|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|1
1609238590000|2020-12-29 10:43:10|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|0
1609238640000|2020-12-29 10:44:00|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|1
1609238680000|2020-12-29 10:44:40|2519.3|2515.3|2519.6|2515.6|2520.3|2516.3|2519.3|2515.3|2
1609238690000|2020-12-29 10:44:50|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|0
1609238700000|2020-12-29 10:45:00|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|0
1609238710000|2020-12-29 10:45:10|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|0
1609238740000|2020-12-29 10:45:40|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2519.8|2515.8|0
1609238750000|2020-12-29 10:45:50|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|2
1609238810000|2020-12-29 10:46:50|2519.6|2515.6|2519.3|2515.3|2519.6|2515.6|2519.3|2515.3|2
1609238830000|2020-12-29 10:47:10|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|0
1609238900000|2020-12-29 10:48:20|2518|2514|2517|2513|2518|2514|2517|2513|12
1609238910000|2020-12-29 10:48:30|2516.3|2512.3|2515.4|2511.4|2516.5|2512.5|2515.4|2511.4|20
1609238920000|2020-12-29 10:48:40|2514.9|2510.9|2514.5|2510.5|2514.9|2510.9|2513.9|2509.9|5
1609238930000|2020-12-29 10:48:50|2513.7|2509.7|2513.5|2509.5|2513.7|2509.7|2512.4|2508.4|3
1609238940000|2020-12-29 10:49:00|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|0
1609238950000|2020-12-29 10:49:10|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|1
1609238960000|2020-12-29 10:49:20|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|1
1609238990000|2020-12-29 10:49:50|2514.5|2510.5|2514.7|2510.7|2514.9|2510.9|2514.5|2510.5|1
1609239000000|2020-12-29 10:50:00|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|2514.2|2510.2|1
1609239010000|2020-12-29 10:50:10|2512.9|2508.9|2512.9|2508.9|2512.9|2508.9|2512.9|2508.9|3
1609239020000|2020-12-29 10:50:20|2512.2|2508.2|2511.9|2507.9|2512.5|2508.5|2511.9|2507.9|1
1609239040000|2020-12-29 10:50:40|2512.2|2508.2|2511.9|2507.9|2512.2|2508.2|2511.9|2507.9|16
1609239210000|2020-12-29 10:53:30|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|1
1609239220000|2020-12-29 10:53:40|2512.5|2508.5|2511.9|2507.9|2512.5|2508.5|2511.9|2507.9|5
1609239240000|2020-12-29 10:54:00|2512.2|2508.2|2512.5|2508.5|2512.5|2508.5|2512.2|2508.2|0
1609239270000|2020-12-29 10:54:30|2512.4|2508.4|2512.2|2508.2|2512.7|2508.7|2512.2|2508.2|1
1609239280000|2020-12-29 10:54:40|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|0
1609239300000|2020-12-29 10:55:00|2512.2|2508.2|2511.7|2507.7|2512.2|2508.2|2511.7|2507.7|0
1609239310000|2020-12-29 10:55:10|2511.5|2507.5|2512.5|2508.5|2512.5|2508.5|2511.5|2507.5|1
1609239360000|2020-12-29 10:56:00|2513|2509|2515.5|2511.5|2515.5|2511.5|2513|2509|5
1609239370000|2020-12-29 10:56:10|2516|2512|2515.5|2511.5|2516|2512|2515.5|2511.5|0
1609239390000|2020-12-29 10:56:30|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|0
1609239420000|2020-12-29 10:57:00|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|1
1609239510000|2020-12-29 10:58:30|2514.4|2510.4|2513.5|2509.5|2514.4|2510.4|2513.5|2509.5|11
1609239560000|2020-12-29 10:59:20|2514|2510|2513.7|2509.7|2514|2510|2513.7|2509.7|1
1609239570000|2020-12-29 10:59:30|2513.5|2509.5|2513.9|2509.9|2514.2|2510.2|2513.5|2509.5|0
1609239580000|2020-12-29 10:59:40|2514.2|2510.2|2514.7|2510.7|2514.7|2510.7|2514.2|2510.2|1
1609239600000|2020-12-29 11:00:00|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|0
1609239620000|2020-12-29 11:00:20|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|0
1609239630000|2020-12-29 11:00:30|2514|2510|2514|2510|2514|2510|2514|2510|0
1609239640000|2020-12-29 11:00:40|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2
1609239660000|2020-12-29 11:01:00|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|0
1609239730000|2020-12-29 11:02:10|2512.9|2508.9|2512.7|2508.7|2512.9|2508.9|2512.7|2508.7|0
1609239760000|2020-12-29 11:02:40|2512.4|2508.4|2511.9|2507.9|2512.5|2508.5|2511.9|2507.9|1
1609239780000|2020-12-29 11:03:00|||||||||1
1609239820000|2020-12-29 11:03:40|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|1
1609239890000|2020-12-29 11:04:50|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2
1609239900000|2020-12-29 11:05:00|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|1
1609239910000|2020-12-29 11:05:10|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|0
1609239940000|2020-12-29 11:05:40|2511.2|2507.2|2511.4|2507.4|2511.7|2507.7|2511.2|2507.2|0
1609239990000|2020-12-29 11:06:30|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|1
1609240000000|2020-12-29 11:06:40|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|0
1609240010000|2020-12-29 11:06:50|2512.9|2508.9|2512.9|2508.9|2512.9|2508.9|2512.9|2508.9|0
1609240030000|2020-12-29 11:07:10|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2
1609240040000|2020-12-29 11:07:20|2511.7|2507.7|2510.9|2506.9|2511.7|2507.7|2510.4|2506.4|0
1609240050000|2020-12-29 11:07:30|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|1
1609240120000|2020-12-29 11:08:40|2510.9|2506.9|2511.2|2507.2|2511.2|2507.2|2510.9|2506.9|1
1609240150000|2020-12-29 11:09:10|2510.9|2506.9|2510.1|2506.1|2510.9|2506.9|2510.1|2506.1|1
1609240160000|2020-12-29 11:09:20|2510.4|2506.4|2511.7|2507.7|2511.7|2507.7|2510.4|2506.4|2
1609240170000|2020-12-29 11:09:30|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|0
1609240250000|2020-12-29 11:10:50|2511.1|2507.1|2510.7|2506.7|2511.1|2507.1|2510.7|2506.7|0
1609240260000|2020-12-29 11:11:00|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|0
1609240270000|2020-12-29 11:11:10|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|0
1609240380000|2020-12-29 11:13:00|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|0
1609240390000|2020-12-29 11:13:10|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|0
1609240430000|2020-12-29 11:13:50|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|1
1609240440000|2020-12-29 11:14:00|2511.4|2507.4|2511.2|2507.2|2511.4|2507.4|2511.2|2507.2|1
1609240470000|2020-12-29 11:14:30|2510.9|2506.9|2510.7|2506.7|2510.9|2506.9|2510.7|2506.7|0
1609240490000|2020-12-29 11:14:50|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|0
1609240550000|2020-12-29 11:15:50|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|1
1609240570000|2020-12-29 11:16:10|2512.2|2508.2|2512.7|2508.7|2512.9|2508.9|2512.2|2508.2|1
1609240580000|2020-12-29 11:16:20|2512.9|2508.9|2512.9|2508.9|2512.9|2508.9|2512.9|2508.9|0
1609240590000|2020-12-29 11:16:30|2513.2|2509.2|2511.4|2507.4|2513.4|2509.4|2511.4|2507.4|5
1609240600000|2020-12-29 11:16:40|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|0
1609240670000|2020-12-29 11:17:50|2511.7|2507.7|2511.9|2507.9|2511.9|2507.9|2511.7|2507.7|0
1609240680000|2020-12-29 11:18:00|2511.7|2507.7|2511.2|2507.2|2511.7|2507.7|2511.2|2507.2|2
1609240690000|2020-12-29 11:18:10|2510.6|2506.6|2510.4|2506.4|2510.6|2506.6|2510.4|2506.4|0
1609240740000|2020-12-29 11:19:00|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|0
1609240780000|2020-12-29 11:19:40|2511.2|2507.2|2510.9|2506.9|2511.2|2507.2|2510.9|2506.9|0
1609240800000|2020-12-29 11:20:00|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|0
1609240920000|2020-12-29 11:22:00|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|0
1609241090000|2020-12-29 11:24:50|||||||||2
1609241110000|2020-12-29 11:25:10|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|0
1609241120000|2020-12-29 11:25:20|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|0
1609241140000|2020-12-29 11:25:40|2511.9|2507.9|2511.9|2507.9|2512.4|2508.4|2511.9|2507.9|6
1609241190000|2020-12-29 11:26:30|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|0
1609241220000|2020-12-29 11:27:00|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|3
1609241240000|2020-12-29 11:27:20|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|5
1609241250000|2020-12-29 11:27:30|2511.4|2507.4|2511.9|2507.9|2511.9|2507.9|2511.4|2507.4|0
1609241280000|2020-12-29 11:28:00|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|0
1609241290000|2020-12-29 11:28:10|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|0
1609241310000|2020-12-29 11:28:30|||||||||1
1609241340000|2020-12-29 11:29:00|2510.1|2506.1|2509.3|2505.3|2510.1|2506.1|2509.3|2505.3|6
1609241350000|2020-12-29 11:29:10|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|0
1609241360000|2020-12-29 11:29:20|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|4
1609241370000|2020-12-29 11:29:30|2508.4|2504.4|2507.9|2503.9|2508.4|2504.4|2507.9|2503.9|1
1609241380000|2020-12-29 11:29:40|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|5
1609241400000|2020-12-29 11:30:00|||||||||1
1609241430000|2020-12-29 11:30:30|2507.3|2503.3|2506.9|2502.9|2507.3|2503.3|2506.9|2502.9|0
1609241440000|2020-12-29 11:30:40|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|0
1609241460000|2020-12-29 11:31:00|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|5
1609241470000|2020-12-29 11:31:10|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|0
1609241480000|2020-12-29 11:31:20|2508.3|2504.3|2508.1|2504.1|2508.3|2504.3|2508.1|2504.1|0
1609241490000|2020-12-29 11:31:30|2507.9|2503.9|2507.1|2503.1|2507.9|2503.9|2507.1|2503.1|3
1609241500000|2020-12-29 11:31:40|2507.4|2503.4|2507.6|2503.6|2507.6|2503.6|2507.4|2503.4|2
1609241530000|2020-12-29 11:32:10|2507.4|2503.4|2507.6|2503.6|2507.6|2503.6|2507.4|2503.4|1
1609241560000|2020-12-29 11:32:40|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|0
1609241570000|2020-12-29 11:32:50|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|3
1609241580000|2020-12-29 11:33:00|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|1
1609241590000|2020-12-29 11:33:10|2506.9|2502.9|2507.6|2503.6|2507.6|2503.6|2506.9|2502.9|1
1609241600000|2020-12-29 11:33:20|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|0
1609241620000|2020-12-29 11:33:40|2508.3|2504.3|2508.8|2504.8|2508.9|2504.9|2508.3|2504.3|3
1609241630000|2020-12-29 11:33:50|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|0
1609241640000|2020-12-29 11:34:00|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|0
1609241650000|2020-12-29 11:34:10|2507.1|2503.1|2506.8|2502.8|2507.1|2503.1|2506.8|2502.8|3
1609241670000|2020-12-29 11:34:30|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|0
1609241680000|2020-12-29 11:34:40|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|0
1609241720000|2020-12-29 11:35:20|2508.1|2504.1|2507.8|2503.8|2508.1|2504.1|2507.8|2503.8|1
1609241770000|2020-12-29 11:36:10|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|0
1609241790000|2020-12-29 11:36:30|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|0
1609241800000|2020-12-29 11:36:40|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|0
1609241850000|2020-12-29 11:37:30|2507.4|2503.4|2507.1|2503.1|2507.4|2503.4|2506.8|2502.8|14
1609241860000|2020-12-29 11:37:40|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|0
1609241870000|2020-12-29 11:37:50|2506.6|2502.6|2507.6|2503.6|2507.6|2503.6|2506.3|2502.3|7
1609241880000|2020-12-29 11:38:00|2507.4|2503.4|2508.4|2504.4|2508.4|2504.4|2507.4|2503.4|1
1609241890000|2020-12-29 11:38:10|2508.6|2504.6|2509.1|2505.1|2509.6|2505.6|2508.6|2504.6|0
1609241910000|2020-12-29 11:38:30|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|0
1609241930000|2020-12-29 11:38:50|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|0
1609241940000|2020-12-29 11:39:00|2509.4|2505.4|2508.9|2504.9|2509.4|2505.4|2508.9|2504.9|1
1609241950000|2020-12-29 11:39:10|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2
1609241960000|2020-12-29 11:39:20|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|6
1609241970000|2020-12-29 11:39:30|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|1
1609242000000|2020-12-29 11:40:00|2508.8|2504.8|2508.4|2504.4|2508.8|2504.8|2508.4|2504.4|0
1609242030000|2020-12-29 11:40:30|2508.1|2504.1|2508.4|2504.4|2508.4|2504.4|2508.1|2504.1|1
1609242060000|2020-12-29 11:41:00|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|1
1609242160000|2020-12-29 11:42:40|||||||||1
1609242200000|2020-12-29 11:43:20|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|0
1609242300000|2020-12-29 11:45:00|2507.9|2503.9|2508.1|2504.1|2508.4|2504.4|2507.9|2503.9|1
1609242340000|2020-12-29 11:45:40|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|0
1609242420000|2020-12-29 11:47:00|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|1
1609242460000|2020-12-29 11:47:40|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|0
1609242470000|2020-12-29 11:47:50|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|0
1609242510000|2020-12-29 11:48:30|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|1
1609242540000|2020-12-29 11:49:00|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|0
1609242600000|2020-12-29 11:50:00|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|0
1609242610000|2020-12-29 11:50:10|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|1
1609242640000|2020-12-29 11:50:40|2506.6|2502.6|2506.4|2502.4|2506.6|2502.6|2506.4|2502.4|2
1609242670000|2020-12-29 11:51:10|||||||||1
1609242690000|2020-12-29 11:51:30|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|0
1609242700000|2020-12-29 11:51:40|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|1
1609242780000|2020-12-29 11:53:00|||||||||1
1609242790000|2020-12-29 11:53:10|2507.9|2503.9|2508.1|2504.1|2508.1|2504.1|2507.9|2503.9|2
1609242820000|2020-12-29 11:53:40|2507.6|2503.6|2507.6|2503.6|2507.9|2503.9|2507.6|2503.6|0
1609242880000|2020-12-29 11:54:40|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|1
1609242900000|2020-12-29 11:55:00|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|0
1609242940000|2020-12-29 11:55:40|2507.2|2503.2|2507.4|2503.4|2507.4|2503.4|2507.2|2503.2|0
1609242950000|2020-12-29 11:55:50|||||||||2
1609242960000|2020-12-29 11:56:00|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|0
1609242970000|2020-12-29 11:56:10|2507.6|2503.6|2506.9|2502.9|2507.6|2503.6|2506.9|2502.9|3
1609243010000|2020-12-29 11:56:50|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|1
1609243020000|2020-12-29 11:57:00|||||||||1
1609243080000|2020-12-29 11:58:00|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|0
1609243090000|2020-12-29 11:58:10|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|0
1609243120000|2020-12-29 11:58:40|2507.4|2503.4|2506.9|2502.9|2507.4|2503.4|2506.9|2502.9|1
1609243150000|2020-12-29 11:59:10|2507.1|2503.1|2507.4|2503.4|2507.4|2503.4|2507.1|2503.1|0
1609243200000|2020-12-29 12:00:00|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|1
1609243210000|2020-12-29 12:00:10|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|0
1609243250000|2020-12-29 12:00:50|||||||||1
1609243300000|2020-12-29 12:01:40|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|0
1609243310000|2020-12-29 12:01:50|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|1
1609243350000|2020-12-29 12:02:30|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|0
1609243370000|2020-12-29 12:02:50|2507.4|2503.4|2507.9|2503.9|2507.9|2503.9|2507.4|2503.4|0
1609243390000|2020-12-29 12:03:10|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|0
1609243400000|2020-12-29 12:03:20|2508.6|2504.6|2508.9|2504.9|2509.4|2505.4|2508.6|2504.6|4
1609243430000|2020-12-29 12:03:50|2510.2|2506.2|2513.4|2509.4|2513.4|2509.4|2510.2|2506.2|16
1609243440000|2020-12-29 12:04:00|2512.9|2508.9|2512.4|2508.4|2512.9|2508.9|2512.4|2508.4|11
1609243480000|2020-12-29 12:04:40|||||||||1
1609243490000|2020-12-29 12:04:50|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|2
1609243500000|2020-12-29 12:05:00|2513.7|2509.7|2513.9|2509.9|2514.4|2510.4|2513.7|2509.7|7
1609243510000|2020-12-29 12:05:10|2513.7|2509.7|2513.4|2509.4|2513.7|2509.7|2513.4|2509.4|3
1609243520000|2020-12-29 12:05:20|2512.9|2508.9|2512.9|2508.9|2513.9|2509.9|2512.9|2508.9|1
1609243530000|2020-12-29 12:05:30|2512.7|2508.7|2512.4|2508.4|2512.7|2508.7|2512.4|2508.4|2
1609243540000|2020-12-29 12:05:40|2511.9|2507.9|2511.4|2507.4|2511.9|2507.9|2511.4|2507.4|1
1609243550000|2020-12-29 12:05:50|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|1
1609243560000|2020-12-29 12:06:00|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2
1609243570000|2020-12-29 12:06:10|2510.2|2506.2|2510.4|2506.4|2510.4|2506.4|2510.2|2506.2|0
1609243580000|2020-12-29 12:06:20|||||||||1
1609243620000|2020-12-29 12:07:00|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1609243630000|2020-12-29 12:07:10|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|0
1609243660000|2020-12-29 12:07:40|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1609243670000|2020-12-29 12:07:50|||||||||1
1609243680000|2020-12-29 12:08:00|2510.4|2506.4|2510.2|2506.2|2510.4|2506.4|2510.2|2506.2|0
1609243700000|2020-12-29 12:08:20|2510.7|2506.7|2510.9|2506.9|2510.9|2506.9|2510.7|2506.7|1
1609243710000|2020-12-29 12:08:30|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2
1609243780000|2020-12-29 12:09:40|2510.9|2506.9|2512.2|2508.2|2512.4|2508.4|2510.9|2506.9|1
1609243790000|2020-12-29 12:09:50|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|0
1609243800000|2020-12-29 12:10:00|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|1
1609243820000|2020-12-29 12:10:20|2510.9|2506.9|2510.4|2506.4|2510.9|2506.9|2510.4|2506.4|0
1609243840000|2020-12-29 12:10:40|2510.7|2506.7|2510.9|2506.9|2510.9|2506.9|2510.7|2506.7|0
1609243870000|2020-12-29 12:11:10|||||||||1
1609243890000|2020-12-29 12:11:30|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|0
1609243910000|2020-12-29 12:11:50|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|26
1609243920000|2020-12-29 12:12:00|2508.4|2504.4|2508.6|2504.6|2508.6|2504.6|2508.4|2504.4|23
1609243930000|2020-12-29 12:12:10|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|2
1609243950000|2020-12-29 12:12:30|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|0
1609243970000|2020-12-29 12:12:50|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|1
1609244000000|2020-12-29 12:13:20|2508.6|2504.6|2508.4|2504.4|2508.6|2504.6|2508.4|2504.4|4
1609244010000|2020-12-29 12:13:30|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|0
1609244020000|2020-12-29 12:13:40|2508.4|2504.4|2507.9|2503.9|2508.4|2504.4|2507.6|2503.6|3
1609244070000|2020-12-29 12:14:30|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|0
1609244100000|2020-12-29 12:15:00|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|0
1609244150000|2020-12-29 12:15:50|2507.6|2503.6|2507.9|2503.9|2507.9|2503.9|2507.6|2503.6|1
1609244170000|2020-12-29 12:16:10|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|0
1609244240000|2020-12-29 12:17:20|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|0
1609244280000|2020-12-29 12:18:00|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|0
1609244290000|2020-12-29 12:18:10|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|1
1609244310000|2020-12-29 12:18:30|2508.2|2504.2|2508.4|2504.4|2508.4|2504.4|2508.2|2504.2|0
1609244320000|2020-12-29 12:18:40|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|0
1609244340000|2020-12-29 12:19:00|2507.6|2503.6|2506.6|2502.6|2507.6|2503.6|2506.6|2502.6|5
1609244350000|2020-12-29 12:19:10|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|1
1609244360000|2020-12-29 12:19:20|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|0
1609244370000|2020-12-29 12:19:30|||||||||3
1609244400000|2020-12-29 12:20:00|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|0
1609244430000|2020-12-29 12:20:30|2505.9|2501.9|2506.4|2502.4|2506.4|2502.4|2505.9|2501.9|0
1609244480000|2020-12-29 12:21:20|2506.1|2502.1|2505.9|2501.9|2506.1|2502.1|2505.9|2501.9|0
1609244490000|2020-12-29 12:21:30|2505.6|2501.6|2505.4|2501.4|2505.6|2501.6|2505.4|2501.4|11
1609244500000|2020-12-29 12:21:40|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|0
1609244510000|2020-12-29 12:21:50|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2
1609244520000|2020-12-29 12:22:00|2506.2|2502.2|2506.4|2502.4|2506.6|2502.6|2506.2|2502.2|2
1609244540000|2020-12-29 12:22:20|2505.6|2501.6|2505.4|2501.4|2505.6|2501.6|2505.4|2501.4|2
1609244610000|2020-12-29 12:23:30|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|0
1609244640000|2020-12-29 12:24:00|2506.1|2502.1|2506.6|2502.6|2506.6|2502.6|2506.1|2502.1|0
1609244660000|2020-12-29 12:24:20|2507.1|2503.1|2507.4|2503.4|2507.9|2503.9|2507.1|2503.1|2
1609244670000|2020-12-29 12:24:30|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|0
1609244680000|2020-12-29 12:24:40|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|0
1609244700000|2020-12-29 12:25:00|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2
1609244740000|2020-12-29 12:25:40|2507.3|2503.3|2508.1|2504.1|2508.3|2504.3|2507.3|2503.3|2
1609244750000|2020-12-29 12:25:50|2507.8|2503.8|2507.3|2503.3|2507.8|2503.8|2507.3|2503.3|0
1609244760000|2020-12-29 12:26:00|2507.8|2503.8|2508.9|2504.9|2508.9|2504.9|2507.6|2503.6|2
1609244770000|2020-12-29 12:26:10|2509.1|2505.1|2507.3|2503.3|2509.1|2505.1|2507.3|2503.3|5
1609244780000|2020-12-29 12:26:20|2507.1|2503.1|2506.6|2502.6|2507.1|2503.1|2506.6|2502.6|0
1609244790000|2020-12-29 12:26:30|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|0
1609244860000|2020-12-29 12:27:40|||||||||1
1609244870000|2020-12-29 12:27:50|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|3
1609244910000|2020-12-29 12:28:30|2505.6|2501.6|2505.8|2501.8|2506.6|2502.6|2505.6|2501.6|9
1609244920000|2020-12-29 12:28:40|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.3|2501.3|1
1609244940000|2020-12-29 12:29:00|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|0
1609244950000|2020-12-29 12:29:10|2505.6|2501.6|2506.1|2502.1|2506.1|2502.1|2505.6|2501.6|1
1609244960000|2020-12-29 12:29:20|2506.3|2502.3|2507.6|2503.6|2507.6|2503.6|2506.3|2502.3|5
1609244980000|2020-12-29 12:29:40|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|0
1609244990000|2020-12-29 12:29:50|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|1
1609245000000|2020-12-29 12:30:00|2507.4|2503.4|2507.6|2503.6|2507.9|2503.9|2507.4|2503.4|0
1609245010000|2020-12-29 12:30:10|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2
1609245020000|2020-12-29 12:30:20|2508.1|2504.1|2508.9|2504.9|2508.9|2504.9|2508.1|2504.1|1
1609245030000|2020-12-29 12:30:30|||||||||1
1609245040000|2020-12-29 12:30:40|2509.2|2505.2|2508.9|2504.9|2509.6|2505.6|2508.9|2504.9|0
1609245070000|2020-12-29 12:31:10|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|1
1609245150000|2020-12-29 12:32:30|2508.9|2504.9|2509.2|2505.2|2509.2|2505.2|2508.9|2504.9|4
1609245160000|2020-12-29 12:32:40|2509.4|2505.4|2511.2|2507.2|2511.2|2507.2|2509.4|2505.4|1
1609245170000|2020-12-29 12:32:50|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2
1609245180000|2020-12-29 12:33:00|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|0
1609245190000|2020-12-29 12:33:10|2510|2506|2509.9|2505.9|2510.4|2506.4|2509.9|2505.9|0
1609245210000|2020-12-29 12:33:30|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|1
1609245220000|2020-12-29 12:33:40|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1609245230000|2020-12-29 12:33:50|2509.7|2505.7|2509.2|2505.2|2509.7|2505.7|2509.2|2505.2|1
1609245240000|2020-12-29 12:34:00|2508.9|2504.9|2508.7|2504.7|2508.9|2504.9|2508.7|2504.7|1
1609245330000|2020-12-29 12:35:30|2508.9|2504.9|2507.9|2503.9|2508.9|2504.9|2507.9|2503.9|0
1609245340000|2020-12-29 12:35:40|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2
1609245360000|2020-12-29 12:36:00|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|0
1609245370000|2020-12-29 12:36:10|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|0
1609245380000|2020-12-29 12:36:20|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2
1609245400000|2020-12-29 12:36:40|2507.3|2503.3|2507.9|2503.9|2508.4|2504.4|2507.3|2503.3|3
1609245470000|2020-12-29 12:37:50|||||||||1
1609245600000|2020-12-29 12:40:00|2508.6|2504.6|2508.3|2504.3|2508.6|2504.6|2508.3|2504.3|0
1609245630000|2020-12-29 12:40:30|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|0
1609245670000|2020-12-29 12:41:10|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|0
1609245690000|2020-12-29 12:41:30|2507.9|2503.9|2507.4|2503.4|2507.9|2503.9|2507.4|2503.4|1
1609245700000|2020-12-29 12:41:40|||||||||1
1609245710000|2020-12-29 12:41:50|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|8
1609245720000|2020-12-29 12:42:00|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|0
1609245730000|2020-12-29 12:42:10|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|1
1609245750000|2020-12-29 12:42:30|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|6
1609245770000|2020-12-29 12:42:50|||||||||1
1609245780000|2020-12-29 12:43:00|2505.9|2501.9|2505.3|2501.3|2505.9|2501.9|2505.3|2501.3|1
1609245790000|2020-12-29 12:43:10|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|0
1609245820000|2020-12-29 12:43:40|2505.1|2501.1|2504.8|2500.8|2505.1|2501.1|2504.8|2500.8|32
1609245840000|2020-12-29 12:44:00|2500.8|2496.8|2499.8|2495.8|2500.8|2496.8|2497.3|2493.3|22
1609245850000|2020-12-29 12:44:10|2499.3|2495.3|2498.5|2494.5|2499.3|2495.3|2498.5|2494.5|0
1609245860000|2020-12-29 12:44:20|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2
1609245870000|2020-12-29 12:44:30|2497.5|2493.5|2497.3|2493.3|2497.5|2493.5|2497.3|2493.3|7
1609245880000|2020-12-29 12:44:40|2496.3|2492.3|2493.7|2489.7|2496.3|2492.3|2488.7|2484.7|67
1609245890000|2020-12-29 12:44:50|2493.3|2489.3|2492.7|2488.7|2493.3|2489.3|2491.4|2487.4|11
1609245900000|2020-12-29 12:45:00|2492.3|2488.3|2493.3|2489.3|2494|2490|2491.4|2487.4|10
1609245910000|2020-12-29 12:45:10|2492.7|2488.7|2491.4|2487.4|2492.7|2488.7|2491.2|2487.2|6
1609245920000|2020-12-29 12:45:20|2491.2|2487.2|2492.7|2488.7|2492.7|2488.7|2490.7|2486.7|7
1609245930000|2020-12-29 12:45:30|2492.3|2488.3|2493.8|2489.8|2493.8|2489.8|2491.7|2487.7|20
1609245940000|2020-12-29 12:45:40|2494.5|2490.5|2495.8|2491.8|2495.8|2491.8|2494.5|2490.5|10
1609245960000|2020-12-29 12:46:00|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|0
1609245970000|2020-12-29 12:46:10|2496.3|2492.3|2496|2492|2496.3|2492.3|2496|2492|0
1609245980000|2020-12-29 12:46:20|2496.3|2492.3|2497.8|2493.8|2498.3|2494.3|2496.3|2492.3|15
1609245990000|2020-12-29 12:46:30|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|0
1609246000000|2020-12-29 12:46:40|2497.8|2493.8|2496.8|2492.8|2498.1|2494.1|2496.5|2492.5|2
1609246020000|2020-12-29 12:47:00|2497|2493|2497|2493|2497|2493|2497|2493|0
1609246030000|2020-12-29 12:47:10|2497.3|2493.3|2497.8|2493.8|2497.8|2493.8|2497.3|2493.3|1
1609246040000|2020-12-29 12:47:20|2497.3|2493.3|2501.3|2497.3|2501.3|2497.3|2497.3|2493.3|25
1609246050000|2020-12-29 12:47:30|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|0
1609246060000|2020-12-29 12:47:40|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|0
1609246070000|2020-12-29 12:47:50|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|1
1609246090000|2020-12-29 12:48:10|||||||||13
1609246110000|2020-12-29 12:48:30|2500.9|2496.9|2501.6|2497.6|2501.6|2497.6|2500.9|2496.9|5
1609246120000|2020-12-29 12:48:40|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|0
1609246130000|2020-12-29 12:48:50|2502.3|2498.3|2501.8|2497.8|2502.3|2498.3|2501.8|2497.8|4
1609246140000|2020-12-29 12:49:00|2502.1|2498.1|2502.6|2498.6|2502.6|2498.6|2502.1|2498.1|1
1609246150000|2020-12-29 12:49:10|2503.1|2499.1|2502.8|2498.8|2503.1|2499.1|2502.8|2498.8|2
1609246220000|2020-12-29 12:50:20|2502.5|2498.5|2502|2498|2502.5|2498.5|2502|2498|2
1609246230000|2020-12-29 12:50:30|2502.6|2498.6|2503.2|2499.2|2503.2|2499.2|2502.6|2498.6|3
1609246240000|2020-12-29 12:50:40|2503|2499|2503|2499|2503|2499|2503|2499|0
1609246250000|2020-12-29 12:50:50|2503.3|2499.3|2501.7|2497.7|2503.3|2499.3|2501.7|2497.7|8
1609246260000|2020-12-29 12:51:00|2501.2|2497.2|2500.5|2496.5|2501.8|2497.8|2500.5|2496.5|17
1609246270000|2020-12-29 12:51:10|||||||||2
1609246290000|2020-12-29 12:51:30|2499.2|2495.2|2497.2|2493.2|2499.2|2495.2|2497.2|2493.2|9
1609246300000|2020-12-29 12:51:40|2496.7|2492.7|2499|2495|2499|2495|2496.7|2492.7|4
1609246310000|2020-12-29 12:51:50|2497.7|2493.7|2497.2|2493.2|2497.7|2493.7|2496.7|2492.7|4
1609246320000|2020-12-29 12:52:00|2496.7|2492.7|2495.5|2491.5|2496.7|2492.7|2495.5|2491.5|4
1609246330000|2020-12-29 12:52:10|2495.2|2491.2|2495.5|2491.5|2495.5|2491.5|2495|2491|3
1609246350000|2020-12-29 12:52:30|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|0
1609246360000|2020-12-29 12:52:40|2495.5|2491.5|2495.2|2491.2|2495.5|2491.5|2495.2|2491.2|1
1609246370000|2020-12-29 12:52:50|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|0
1609246390000|2020-12-29 12:53:10|2497.2|2493.2|2497.5|2493.5|2497.5|2493.5|2497.2|2493.2|1
1609246400000|2020-12-29 12:53:20|2497.2|2493.2|2498|2494|2498|2494|2497.2|2493.2|2
1609246410000|2020-12-29 12:53:30|2497.8|2493.8|2498.5|2494.5|2498.5|2494.5|2497.8|2493.8|0
1609246420000|2020-12-29 12:53:40|2498.7|2494.7|2499.2|2495.2|2499.2|2495.2|2498.7|2494.7|4
1609246430000|2020-12-29 12:53:50|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2
1609246440000|2020-12-29 12:54:00|2498.3|2494.3|2497|2493|2498.3|2494.3|2497|2493|2
1609246450000|2020-12-29 12:54:10|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|0
1609246460000|2020-12-29 12:54:20|2497.8|2493.8|2497.7|2493.7|2498.5|2494.5|2497.7|2493.7|2
1609246480000|2020-12-29 12:54:40|2497.1|2493.1|2496.2|2492.2|2497.1|2493.1|2496.2|2492.2|1
1609246500000|2020-12-29 12:55:00|2496|2492|2495.7|2491.7|2496|2492|2495.7|2491.7|6
1609246520000|2020-12-29 12:55:20|2500.2|2496.2|2498.5|2494.5|2500.2|2496.2|2498.5|2494.5|7
1609246530000|2020-12-29 12:55:30|2498.8|2494.8|2499.8|2495.8|2499.8|2495.8|2498.8|2494.8|4
1609246540000|2020-12-29 12:55:40|2500.3|2496.3|2500.6|2496.6|2500.6|2496.6|2500.3|2496.3|20
1609246550000|2020-12-29 12:55:50|2500.8|2496.8|2499.8|2495.8|2500.8|2496.8|2499.7|2495.7|6
1609246560000|2020-12-29 12:56:00|2500|2496|2500|2496|2500|2496|2499.5|2495.5|5
1609246580000|2020-12-29 12:56:20|2500.3|2496.3|2499.5|2495.5|2500.5|2496.5|2499.5|2495.5|3
1609246600000|2020-12-29 12:56:40|2499.7|2495.7|2500.2|2496.2|2500.2|2496.2|2499.7|2495.7|2
1609246610000|2020-12-29 12:56:50|||||||||3
1609246670000|2020-12-29 12:57:50|2499.8|2495.8|2498.5|2494.5|2499.8|2495.8|2498.5|2494.5|1
1609246680000|2020-12-29 12:58:00|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|0
1609246690000|2020-12-29 12:58:10|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|0
1609246710000|2020-12-29 12:58:30|2499.5|2495.5|2499.2|2495.2|2499.5|2495.5|2499.2|2495.2|2
1609246730000|2020-12-29 12:58:50|2499.5|2495.5|2499.2|2495.2|2499.5|2495.5|2499.2|2495.2|1
1609246740000|2020-12-29 12:59:00|2499.5|2495.5|2502.8|2498.8|2502.8|2498.8|2499.5|2495.5|10
1609246760000|2020-12-29 12:59:20|2502.5|2498.5|2502.3|2498.3|2502.5|2498.5|2502.3|2498.3|0
1609246770000|2020-12-29 12:59:30|||||||||2
1609246790000|2020-12-29 12:59:50|2501.6|2497.6|2501|2497|2501.6|2497.6|2501|2497|2
1609246800000|2020-12-29 13:00:00|2500.5|2496.5|2496.5|2492.5|2500.5|2496.5|2496.2|2492.2|28
1609246810000|2020-12-29 13:00:10|2497.1|2493.1|2500.8|2496.8|2500.8|2496.8|2497.1|2493.1|34
1609246820000|2020-12-29 13:00:20|2501.1|2497.1|2504.1|2500.1|2504.3|2500.3|2501.1|2497.1|20
1609246830000|2020-12-29 13:00:30|2503.1|2499.1|2505.9|2501.9|2505.9|2501.9|2502.6|2498.6|45
1609246840000|2020-12-29 13:00:40|2506.3|2502.3|2506.4|2502.4|2507.4|2503.4|2506.3|2502.3|10
1609246850000|2020-12-29 13:00:50|2505.9|2501.9|2505.1|2501.1|2505.9|2501.9|2505.1|2501.1|3
1609246860000|2020-12-29 13:01:00|2505.4|2501.4|2505.9|2501.9|2505.9|2501.9|2505.4|2501.4|2
1609246870000|2020-12-29 13:01:10|2505.6|2501.6|2504.9|2500.9|2505.6|2501.6|2504.9|2500.9|4
1609246890000|2020-12-29 13:01:30|2505.1|2501.1|2504.6|2500.6|2505.1|2501.1|2504.6|2500.6|3
1609246900000|2020-12-29 13:01:40|2504.3|2500.3|2504.6|2500.6|2504.6|2500.6|2504.3|2500.3|1
1609246910000|2020-12-29 13:01:50|2505.4|2501.4|2505.9|2501.9|2505.9|2501.9|2505.4|2501.4|6
1609246920000|2020-12-29 13:02:00|2506.1|2502.1|2508.4|2504.4|2508.9|2504.9|2506.1|2502.1|23
1609246930000|2020-12-29 13:02:10|2507.4|2503.4|2508.1|2504.1|2508.1|2504.1|2506.9|2502.9|11
1609246940000|2020-12-29 13:02:20|2508.4|2504.4|2509|2505|2510.2|2506.2|2508.4|2504.4|6
1609246950000|2020-12-29 13:02:30|2507.9|2503.9|2507.4|2503.4|2507.9|2503.9|2507.4|2503.4|3
1609246960000|2020-12-29 13:02:40|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|4
1609246970000|2020-12-29 13:02:50|2506.1|2502.1|2506.6|2502.6|2506.6|2502.6|2506.1|2502.1|2
1609246980000|2020-12-29 13:03:00|2507.9|2503.9|2508.1|2504.1|2508.4|2504.4|2507.9|2503.9|4
1609246990000|2020-12-29 13:03:10|2507.7|2503.7|2506.1|2502.1|2507.7|2503.7|2505.6|2501.6|7
1609247000000|2020-12-29 13:03:20|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|4
1609247020000|2020-12-29 13:03:40|2506.1|2502.1|2507.1|2503.1|2507.1|2503.1|2506.1|2502.1|1
1609247030000|2020-12-29 13:03:50|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|1
1609247040000|2020-12-29 13:04:00|2507.6|2503.6|2507.1|2503.1|2507.6|2503.6|2507.1|2503.1|1
1609247050000|2020-12-29 13:04:10|2507.7|2503.7|2509.7|2505.7|2509.7|2505.7|2507.7|2503.7|16
1609247060000|2020-12-29 13:04:20|2510|2506|2509|2505|2510|2506|2509|2505|10
1609247070000|2020-12-29 13:04:30|2508.7|2504.7|2507.4|2503.4|2508.9|2504.9|2507.4|2503.4|0
1609247080000|2020-12-29 13:04:40|2506.9|2502.9|2505.6|2501.6|2506.9|2502.9|2505.6|2501.6|0
1609247090000|2020-12-29 13:04:50|2505.4|2501.4|2504.9|2500.9|2505.4|2501.4|2504.9|2500.9|1
1609247100000|2020-12-29 13:05:00|2505.1|2501.1|2506.1|2502.1|2506.1|2502.1|2505.1|2501.1|5
1609247110000|2020-12-29 13:05:10|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|1
1609247130000|2020-12-29 13:05:30|2505.1|2501.1|2504.1|2500.1|2505.1|2501.1|2504.1|2500.1|2
1609247140000|2020-12-29 13:05:40|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2
1609247150000|2020-12-29 13:05:50|2503.6|2499.6|2504.3|2500.3|2504.3|2500.3|2503.6|2499.6|10
1609247160000|2020-12-29 13:06:00|2504.1|2500.1|2503.1|2499.1|2504.1|2500.1|2502.3|2498.3|9
1609247170000|2020-12-29 13:06:10|2502.1|2498.1|2502.6|2498.6|2502.6|2498.6|2502.1|2498.1|5
1609247180000|2020-12-29 13:06:20|2502.8|2498.8|2503.3|2499.3|2503.6|2499.6|2502.8|2498.8|4
1609247200000|2020-12-29 13:06:40|2502.9|2498.9|2502.3|2498.3|2502.9|2498.9|2502.3|2498.3|1
1609247210000|2020-12-29 13:06:50|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2
1609247230000|2020-12-29 13:07:10|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|0
1609247240000|2020-12-29 13:07:20|2502.8|2498.8|2503.3|2499.3|2503.4|2499.4|2502.8|2498.8|5
1609247250000|2020-12-29 13:07:30|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|0
1609247270000|2020-12-29 13:07:50|2502.8|2498.8|2503.3|2499.3|2503.6|2499.6|2502.8|2498.8|3
1609247280000|2020-12-29 13:08:00|2503.1|2499.1|2502.8|2498.8|2503.1|2499.1|2502.8|2498.8|0
1609247290000|2020-12-29 13:08:10|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|1
1609247300000|2020-12-29 13:08:20|2502.5|2498.5|2503.3|2499.3|2503.3|2499.3|2502.5|2498.5|1
1609247310000|2020-12-29 13:08:30|2503.1|2499.1|2503.6|2499.6|2503.6|2499.6|2503.1|2499.1|2
1609247320000|2020-12-29 13:08:40|2503.8|2499.8|2505.8|2501.8|2505.8|2501.8|2503.8|2499.8|4
1609247330000|2020-12-29 13:08:50|2506.1|2502.1|2506.3|2502.3|2506.3|2502.3|2506.1|2502.1|1
1609247340000|2020-12-29 13:09:00|2507.6|2503.6|2506.8|2502.8|2507.6|2503.6|2506.8|2502.8|4
1609247380000|2020-12-29 13:09:40|2506.5|2502.5|2504.5|2500.5|2506.5|2502.5|2504.5|2500.5|5
1609247390000|2020-12-29 13:09:50|2504|2500|2501.2|2497.2|2504|2500|2501.2|2497.2|12
1609247400000|2020-12-29 13:10:00|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|8
1609247410000|2020-12-29 13:10:10|2502.2|2498.2|2499.5|2495.5|2502.2|2498.2|2499.5|2495.5|1
1609247430000|2020-12-29 13:10:30|2499.2|2495.2|2499.7|2495.7|2500.7|2496.7|2498.5|2494.5|8
1609247440000|2020-12-29 13:10:40|2499|2495|2498.7|2494.7|2499.5|2495.5|2498.7|2494.7|5
1609247460000|2020-12-29 13:11:00|2499|2495|2498.2|2494.2|2499|2495|2498.2|2494.2|0
1609247470000|2020-12-29 13:11:10|2498.4|2494.4|2498.5|2494.5|2499|2495|2498.4|2494.4|11
1609247490000|2020-12-29 13:11:30|2498.2|2494.2|2498|2494|2498.2|2494.2|2498|2494|0
1609247500000|2020-12-29 13:11:40|2497.7|2493.7|2498|2494|2498|2494|2497.7|2493.7|3
1609247510000|2020-12-29 13:11:50|2497.7|2493.7|2497|2493|2497.7|2493.7|2497|2493|5
1609247520000|2020-12-29 13:12:00|2496.7|2492.7|2497.7|2493.7|2497.9|2493.9|2496.7|2492.7|11
1609247530000|2020-12-29 13:12:10|2497.2|2493.2|2496.7|2492.7|2497.4|2493.4|2496.7|2492.7|5
1609247540000|2020-12-29 13:12:20|2497.5|2493.5|2496.7|2492.7|2497.5|2493.5|2496.7|2492.7|39
1609247550000|2020-12-29 13:12:30|2496.2|2492.2|2494.7|2490.7|2496.2|2492.2|2494.7|2490.7|8
1609247560000|2020-12-29 13:12:40|2494|2490|2494.7|2490.7|2494.7|2490.7|2494|2490|9
1609247570000|2020-12-29 13:12:50|2494.2|2490.2|2493.7|2489.7|2495|2491|2493.7|2489.7|6
1609247580000|2020-12-29 13:13:00|2494|2490|2493.7|2489.7|2494|2490|2493.7|2489.7|2
1609247590000|2020-12-29 13:13:10|2494|2490|2494|2490|2494|2490|2494|2490|1
1609247600000|2020-12-29 13:13:20|2493.7|2489.7|2494|2490|2494|2490|2493.2|2489.2|3
1609247610000|2020-12-29 13:13:30|2494.7|2490.7|2495.7|2491.7|2495.7|2491.7|2494.7|2490.7|10
1609247620000|2020-12-29 13:13:40|2496|2492|2494|2490|2496|2492|2494|2490|4
1609247630000|2020-12-29 13:13:50|2495.2|2491.2|2494.5|2490.5|2495.2|2491.2|2494.5|2490.5|5
1609247640000|2020-12-29 13:14:00|2494.7|2490.7|2495|2491|2495|2491|2494.7|2490.7|0
1609247650000|2020-12-29 13:14:10|2495.2|2491.2|2498.2|2494.2|2498.7|2494.7|2495.2|2491.2|6
1609247660000|2020-12-29 13:14:20|2498.5|2494.5|2497.7|2493.7|2498.5|2494.5|2497.7|2493.7|4
1609247670000|2020-12-29 13:14:30|2498.2|2494.2|2497.2|2493.2|2498.2|2494.2|2497.2|2493.2|25
1609247680000|2020-12-29 13:14:40|2497|2493|2496.7|2492.7|2497|2493|2496.7|2492.7|4
1609247700000|2020-12-29 13:15:00|2497.2|2493.2|2495.7|2491.7|2497.4|2493.4|2495.7|2491.7|2
1609247720000|2020-12-29 13:15:20|2495.2|2491.2|2494.7|2490.7|2495.2|2491.2|2494.7|2490.7|5
1609247730000|2020-12-29 13:15:30|2494.2|2490.2|2493.2|2489.2|2494.2|2490.2|2493.2|2489.2|8
1609247740000|2020-12-29 13:15:40|2493|2489|2493|2489|2493|2489|2493|2489|1
1609247750000|2020-12-29 13:15:50|2493.2|2489.2|2493|2489|2493.2|2489.2|2493|2489|20
1609247760000|2020-12-29 13:16:00|2493.5|2489.5|2493|2489|2493.5|2489.5|2493|2489|4
1609247810000|2020-12-29 13:16:50|2494|2490|2494|2490|2494|2490|2494|2490|6
1609247820000|2020-12-29 13:17:00|||||||||1
1609247850000|2020-12-29 13:17:30|||||||||1
1609247870000|2020-12-29 13:17:50|2493.2|2489.2|2494|2490|2494|2490|2493.2|2489.2|29
1609247880000|2020-12-29 13:18:00|2494.2|2490.2|2495.2|2491.2|2495.7|2491.7|2494.2|2490.2|3
1609247890000|2020-12-29 13:18:10|2496.5|2492.5|2496.5|2492.5|2497.4|2493.4|2496.5|2492.5|29
1609247900000|2020-12-29 13:18:20|2499|2495|2499|2495|2499.2|2495.2|2499|2495|19
1609247910000|2020-12-29 13:18:30|2499.7|2495.7|2500.5|2496.5|2500.5|2496.5|2499.7|2495.7|4
1609247920000|2020-12-29 13:18:40|2501.5|2497.5|2501.5|2497.5|2501.8|2497.8|2501.5|2497.5|9
1609247930000|2020-12-29 13:18:50|2501|2497|2499.7|2495.7|2501.5|2497.5|2499.7|2495.7|7
1609247950000|2020-12-29 13:19:10|2500|2496|2500|2496|2500|2496|2500|2496|0
1609247960000|2020-12-29 13:19:20|2499|2495|2499.5|2495.5|2500.7|2496.7|2499|2495|5
1609247970000|2020-12-29 13:19:30|2499.7|2495.7|2500.7|2496.7|2500.7|2496.7|2499.7|2495.7|6
1609247980000|2020-12-29 13:19:40|2500|2496|2500|2496|2500|2496|2500|2496|1
1609248000000|2020-12-29 13:20:00|2499.7|2495.7|2499.7|2495.7|2500.2|2496.2|2499.7|2495.7|2
1609248010000|2020-12-29 13:20:10|2499.5|2495.5|2499|2495|2499.5|2495.5|2499|2495|4
1609248020000|2020-12-29 13:20:20|2498.7|2494.7|2496|2492|2498.7|2494.7|2496|2492|16
1609248030000|2020-12-29 13:20:30|2496.5|2492.5|2496.7|2492.7|2497|2493|2496.5|2492.5|6
1609248040000|2020-12-29 13:20:40|2496.4|2492.4|2495.9|2491.9|2496.4|2492.4|2495.9|2491.9|13
1609248050000|2020-12-29 13:20:50|2495.7|2491.7|2495.4|2491.4|2495.7|2491.7|2494.9|2490.9|41
1609248060000|2020-12-29 13:21:00|2495|2491|2494.4|2490.4|2495|2491|2493.9|2489.9|24
1609248070000|2020-12-29 13:21:10|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|0
1609248080000|2020-12-29 13:21:20|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|3
1609248100000|2020-12-29 13:21:40|2494.9|2490.9|2493.9|2489.9|2494.9|2490.9|2493.9|2489.9|27
1609248110000|2020-12-29 13:21:50|||||||||2
1609248120000|2020-12-29 13:22:00|2492.8|2488.8|2492.4|2488.4|2492.8|2488.8|2492.4|2488.4|12
1609248130000|2020-12-29 13:22:10|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|3
1609248140000|2020-12-29 13:22:20|2490.6|2486.6|2490.9|2486.9|2491.1|2487.1|2490.1|2486.1|18
1609248150000|2020-12-29 13:22:30|2491.4|2487.4|2486.6|2482.6|2491.6|2487.6|2486.6|2482.6|141
1609248160000|2020-12-29 13:22:40|2487.1|2483.1|2482.5|2478.5|2487.3|2483.3|2482.5|2478.5|53
1609248170000|2020-12-29 13:22:50|2482.8|2478.8|2483.8|2479.8|2484|2480|2482.8|2478.8|12
1609248180000|2020-12-29 13:23:00|2483|2479|2483.8|2479.8|2485.8|2481.8|2482.7|2478.7|17
1609248190000|2020-12-29 13:23:10|2482.8|2478.8|2482.5|2478.5|2482.8|2478.8|2482|2478|16
1609248200000|2020-12-29 13:23:20|2483.2|2479.2|2483.7|2479.7|2483.7|2479.7|2483.2|2479.2|1
1609248210000|2020-12-29 13:23:30|2483.5|2479.5|2484.2|2480.2|2485.8|2481.8|2483.5|2479.5|15
1609248220000|2020-12-29 13:23:40|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|1
1609248230000|2020-12-29 13:23:50|2484|2480|2484.7|2480.7|2485.5|2481.5|2484|2480|2
1609248240000|2020-12-29 13:24:00|2486.2|2482.2|2485.5|2481.5|2486.2|2482.2|2485.5|2481.5|6
1609248250000|2020-12-29 13:24:10|2485|2481|2485.5|2481.5|2485.5|2481.5|2484.7|2480.7|3
1609248260000|2020-12-29 13:24:20|2485|2481|2484.5|2480.5|2485|2481|2484.5|2480.5|21
1609248270000|2020-12-29 13:24:30|2484.7|2480.7|2485.2|2481.2|2485.2|2481.2|2484.7|2480.7|4
1609248280000|2020-12-29 13:24:40|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|0
1609248290000|2020-12-29 13:24:50|||||||||1
1609248300000|2020-12-29 13:25:00|2487.5|2483.5|2487.3|2483.3|2488|2484|2485.5|2481.5|62
1609248310000|2020-12-29 13:25:10|2487.7|2483.7|2488.8|2484.8|2488.8|2484.8|2487.7|2483.7|3
1609248320000|2020-12-29 13:25:20|2489.8|2485.8|2488.8|2484.8|2489.8|2485.8|2488.8|2484.8|3
1609248330000|2020-12-29 13:25:30|2489.2|2485.2|2489.1|2485.1|2489.8|2485.8|2489.1|2485.1|3
1609248340000|2020-12-29 13:25:40|2489.3|2485.3|2488.5|2484.5|2489.3|2485.3|2488.5|2484.5|2
1609248350000|2020-12-29 13:25:50|2488.8|2484.8|2488.1|2484.1|2488.8|2484.8|2488.1|2484.1|33
1609248360000|2020-12-29 13:26:00|2488.6|2484.6|2488.8|2484.8|2488.8|2484.8|2488.6|2484.6|4
1609248370000|2020-12-29 13:26:10|2489.1|2485.1|2487.6|2483.6|2489.1|2485.1|2487.6|2483.6|2
1609248380000|2020-12-29 13:26:20|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2487.6|2483.6|1
1609248390000|2020-12-29 13:26:30|2487.6|2483.6|2487.3|2483.3|2487.6|2483.6|2487.1|2483.1|2
1609248420000|2020-12-29 13:27:00|2488|2484|2488.6|2484.6|2488.6|2484.6|2488|2484|2
1609248430000|2020-12-29 13:27:10|2488.3|2484.3|2490|2486|2490|2486|2488.1|2484.1|12
1609248440000|2020-12-29 13:27:20|2490.3|2486.3|2490.5|2486.5|2490.5|2486.5|2490|2486|3
1609248450000|2020-12-29 13:27:30|2490.8|2486.8|2492.8|2488.8|2492.8|2488.8|2490.8|2486.8|12
1609248460000|2020-12-29 13:27:40|2493.3|2489.3|2493.1|2489.1|2493.3|2489.3|2492.3|2488.3|5
1609248470000|2020-12-29 13:27:50|2493.3|2489.3|2493.1|2489.1|2493.6|2489.6|2492.8|2488.8|3
1609248480000|2020-12-29 13:28:00|2492.8|2488.8|2492.3|2488.3|2492.8|2488.8|2492.3|2488.3|3
1609248490000|2020-12-29 13:28:10|2492|2488|2491.1|2487.1|2492|2488|2490.8|2486.8|1
1609248500000|2020-12-29 13:28:20|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|0
1609248510000|2020-12-29 13:28:30|2492.1|2488.1|2491.8|2487.8|2492.1|2488.1|2491.8|2487.8|0
1609248520000|2020-12-29 13:28:40|2492.3|2488.3|2492.8|2488.8|2492.8|2488.8|2492.3|2488.3|1
1609248530000|2020-12-29 13:28:50|||||||||1
1609248540000|2020-12-29 13:29:00|2493.1|2489.1|2491.8|2487.8|2493.1|2489.1|2491.8|2487.8|2
1609248550000|2020-12-29 13:29:10|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|3
1609248570000|2020-12-29 13:29:30|||||||||10
1609248590000|2020-12-29 13:29:50|2491.3|2487.3|2491.8|2487.8|2491.8|2487.8|2491.3|2487.3|3
1609248600000|2020-12-29 13:30:00|2491.6|2487.6|2491.3|2487.3|2491.6|2487.6|2491.3|2487.3|0
1609248610000|2020-12-29 13:30:10|2490.6|2486.6|2490.3|2486.3|2490.6|2486.6|2490.3|2486.3|4
1609248620000|2020-12-29 13:30:20|||||||||1
1609248630000|2020-12-29 13:30:30|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|0
1609248640000|2020-12-29 13:30:40|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|0
1609248650000|2020-12-29 13:30:50|||||||||1
1609248660000|2020-12-29 13:31:00|2490|2486|2490|2486|2490|2486|2490|2486|12
1609248680000|2020-12-29 13:31:20|2487.2|2483.2|2486.5|2482.5|2487.2|2483.2|2486.5|2482.5|33
1609248690000|2020-12-29 13:31:30|2485.7|2481.7|2487.5|2483.5|2487.5|2483.5|2485.5|2481.5|10
1609248700000|2020-12-29 13:31:40|2487|2483|2486.8|2482.8|2487|2483|2486.5|2482.5|1
1609248710000|2020-12-29 13:31:50|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.2|2483.2|5
1609248720000|2020-12-29 13:32:00|2487|2483|2486.5|2482.5|2487|2483|2486.5|2482.5|3
1609248730000|2020-12-29 13:32:10|2486.8|2482.8|2486.8|2482.8|2487.5|2483.5|2486.8|2482.8|2
1609248740000|2020-12-29 13:32:20|2488.8|2484.8|2491.1|2487.1|2491.1|2487.1|2488.8|2484.8|7
1609248750000|2020-12-29 13:32:30|2491.6|2487.6|2493|2489|2493.6|2489.6|2491.6|2487.6|15
1609248760000|2020-12-29 13:32:40|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|0
1609248770000|2020-12-29 13:32:50|2493|2489|2492.5|2488.5|2493|2489|2492.5|2488.5|9
1609248780000|2020-12-29 13:33:00|2491.1|2487.1|2490|2486|2491.1|2487.1|2489.5|2485.5|11
1609248790000|2020-12-29 13:33:10|2489|2485|2489|2485|2489|2485|2489|2485|0
1609248800000|2020-12-29 13:33:20|2488.2|2484.2|2488|2484|2488.2|2484.2|2488|2484|0
1609248810000|2020-12-29 13:33:30|2489|2485|2490.2|2486.2|2490.2|2486.2|2489|2485|8
1609248820000|2020-12-29 13:33:40|2489.7|2485.7|2489|2485|2489.7|2485.7|2489|2485|0
1609248830000|2020-12-29 13:33:50|2488|2484|2488.2|2484.2|2488.2|2484.2|2488|2484|20
1609248840000|2020-12-29 13:34:00|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|1
1609248850000|2020-12-29 13:34:10|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|3
1609248860000|2020-12-29 13:34:20|2488.5|2484.5|2486.7|2482.7|2488.5|2484.5|2486.7|2482.7|8
1609248870000|2020-12-29 13:34:30|2487.2|2483.2|2487|2483|2487.2|2483.2|2487|2483|1
1609248880000|2020-12-29 13:34:40|2486.7|2482.7|2486.7|2482.7|2487.2|2483.2|2486.7|2482.7|2
1609248890000|2020-12-29 13:34:50|||||||||2
1609248900000|2020-12-29 13:35:00|2487|2483|2487|2483|2487|2483|2487|2483|0
1609248910000|2020-12-29 13:35:10|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|3
1609248920000|2020-12-29 13:35:20|2485.9|2481.9|2485.4|2481.4|2486|2482|2485|2481|62
1609248930000|2020-12-29 13:35:30|2485.2|2481.2|2486|2482|2486|2482|2485|2481|4
1609248940000|2020-12-29 13:35:40|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|0
1609248950000|2020-12-29 13:35:50|2486.5|2482.5|2486.7|2482.7|2486.7|2482.7|2486.5|2482.5|1
1609248960000|2020-12-29 13:36:00|2487|2483|2486.2|2482.2|2487.2|2483.2|2486.2|2482.2|3
1609248970000|2020-12-29 13:36:10|2487.2|2483.2|2488.5|2484.5|2488.5|2484.5|2487.2|2483.2|2
1609248980000|2020-12-29 13:36:20|2488|2484|2488|2484|2488|2484|2488|2484|5
1609248990000|2020-12-29 13:36:30|||||||||1
1609249000000|2020-12-29 13:36:40|2487.9|2483.9|2487.4|2483.4|2487.9|2483.9|2486.7|2482.7|10
1609249010000|2020-12-29 13:36:50|2488.7|2484.7|2488.7|2484.7|2489.5|2485.5|2488.7|2484.7|17
1609249020000|2020-12-29 13:37:00|||||||||2
1609249080000|2020-12-29 13:38:00|||||||||1
1609249090000|2020-12-29 13:38:10|2489.5|2485.5|2490|2486|2490.5|2486.5|2489.5|2485.5|2
1609249100000|2020-12-29 13:38:20|2489.4|2485.4|2488.7|2484.7|2489.4|2485.4|2488.7|2484.7|0
1609249140000|2020-12-29 13:39:00|2489|2485|2488.5|2484.5|2489|2485|2488.5|2484.5|11
1609249150000|2020-12-29 13:39:10|2488.2|2484.2|2488.2|2484.2|2488.5|2484.5|2488.2|2484.2|3
1609249160000|2020-12-29 13:39:20|2487.7|2483.7|2486.9|2482.9|2487.7|2483.7|2486.9|2482.9|2
1609249180000|2020-12-29 13:39:40|||||||||1
1609249190000|2020-12-29 13:39:50|||||||||1
1609249200000|2020-12-29 13:40:00|2485.4|2481.4|2484.9|2480.9|2485.4|2481.4|2484.9|2480.9|3
1609249210000|2020-12-29 13:40:10|2484.2|2480.2|2483.9|2479.9|2484.2|2480.2|2483.9|2479.9|4
1609249220000|2020-12-29 13:40:20|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|5
1609249230000|2020-12-29 13:40:30|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1609249240000|2020-12-29 13:40:40|2483.6|2479.6|2481.2|2477.2|2483.6|2479.6|2479.2|2475.2|32
1609249250000|2020-12-29 13:40:50|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|5
1609249260000|2020-12-29 13:41:00|2480.8|2476.8|2479.4|2475.4|2480.8|2476.8|2479.4|2475.4|12
1609249270000|2020-12-29 13:41:10|2479.2|2475.2|2480.2|2476.2|2480.2|2476.2|2479.2|2475.2|8
1609249280000|2020-12-29 13:41:20|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2
1609249290000|2020-12-29 13:41:30|2480.2|2476.2|2481.4|2477.4|2481.4|2477.4|2480.2|2476.2|15
1609249310000|2020-12-29 13:41:50|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2480.9|2476.9|3
1609249320000|2020-12-29 13:42:00|2481.4|2477.4|2481.2|2477.2|2481.4|2477.4|2481.2|2477.2|0
1609249330000|2020-12-29 13:42:10|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|0
1609249340000|2020-12-29 13:42:20|2481.2|2477.2|2480.9|2476.9|2481.4|2477.4|2480.9|2476.9|4
1609249350000|2020-12-29 13:42:30|2481.4|2477.4|2480.7|2476.7|2481.4|2477.4|2480.7|2476.7|5
1609249360000|2020-12-29 13:42:40|2480.9|2476.9|2481.7|2477.7|2481.7|2477.7|2480.9|2476.9|2
1609249380000|2020-12-29 13:43:00|||||||||1
1609249390000|2020-12-29 13:43:10|2482|2478|2483.5|2479.5|2483.5|2479.5|2482|2478|8
1609249400000|2020-12-29 13:43:20|2483.2|2479.2|2483.5|2479.5|2483.5|2479.5|2483.2|2479.2|2
1609249410000|2020-12-29 13:43:30|2484|2480|2483.7|2479.7|2484|2480|2483.7|2479.7|2
1609249420000|2020-12-29 13:43:40|2483.9|2479.9|2484.2|2480.2|2484.2|2480.2|2483.9|2479.9|4
1609249430000|2020-12-29 13:43:50|||||||||4
1609249440000|2020-12-29 13:44:00|2483.2|2479.2|2482.4|2478.4|2483.2|2479.2|2482.4|2478.4|8
1609249450000|2020-12-29 13:44:10|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|3
1609249460000|2020-12-29 13:44:20|2483|2479|2483|2479|2483|2479|2483|2479|1
1609249500000|2020-12-29 13:45:00|2483.2|2479.2|2483|2479|2483.2|2479.2|2483|2479|5
1609249510000|2020-12-29 13:45:10|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.4|2477.4|0
1609249520000|2020-12-29 13:45:20|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|1
1609249530000|2020-12-29 13:45:30|||||||||1
1609249540000|2020-12-29 13:45:40|2480.9|2476.9|2481.5|2477.5|2481.5|2477.5|2480.9|2476.9|0
1609249560000|2020-12-29 13:46:00|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2480.7|2476.7|17
1609249570000|2020-12-29 13:46:10|2482.1|2478.1|2482.7|2478.7|2482.7|2478.7|2482.1|2478.1|4
1609249590000|2020-12-29 13:46:30|2481.7|2477.7|2482.2|2478.2|2482.2|2478.2|2481.7|2477.7|1
1609249600000|2020-12-29 13:46:40|2482.5|2478.5|2481.9|2477.9|2482.5|2478.5|2481.9|2477.9|3
1609249620000|2020-12-29 13:47:00|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|0
1609249640000|2020-12-29 13:47:20|2481.2|2477.2|2480.7|2476.7|2481.2|2477.2|2480.7|2476.7|9
1609249650000|2020-12-29 13:47:30|2480.9|2476.9|2481.2|2477.2|2481.2|2477.2|2480.9|2476.9|1
1609249660000|2020-12-29 13:47:40|2481.5|2477.5|2481.7|2477.7|2481.7|2477.7|2481.5|2477.5|0
1609249680000|2020-12-29 13:48:00|2481.4|2477.4|2481.7|2477.7|2481.7|2477.7|2481.4|2477.4|4
1609249700000|2020-12-29 13:48:20|2481.4|2477.4|2481.7|2477.7|2481.7|2477.7|2481.4|2477.4|2
1609249710000|2020-12-29 13:48:30|2481.9|2477.9|2483|2479|2483|2479|2481.9|2477.9|3
1609249720000|2020-12-29 13:48:40|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|1
1609249730000|2020-12-29 13:48:50|2484.7|2480.7|2485.5|2481.5|2485.5|2481.5|2484.7|2480.7|22
1609249740000|2020-12-29 13:49:00|2485.7|2481.7|2485.7|2481.7|2487.5|2483.5|2485.7|2481.7|18
1609249760000|2020-12-29 13:49:20|2485.2|2481.2|2483.9|2479.9|2485.7|2481.7|2483.9|2479.9|2
1609249790000|2020-12-29 13:49:50|2483.6|2479.6|2483.4|2479.4|2483.6|2479.6|2483.4|2479.4|0
1609249800000|2020-12-29 13:50:00|2482.4|2478.4|2479.7|2475.7|2482.4|2478.4|2479.4|2475.4|3
1609249810000|2020-12-29 13:50:10|2479.9|2475.9|2481|2477|2481.7|2477.7|2479.7|2475.7|7
1609249820000|2020-12-29 13:50:20|2481.5|2477.5|2480.6|2476.6|2481.7|2477.7|2480.6|2476.6|10
1609249830000|2020-12-29 13:50:30|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|0
1609249860000|2020-12-29 13:51:00|2480.7|2476.7|2480.4|2476.4|2480.7|2476.7|2480.4|2476.4|1
1609249900000|2020-12-29 13:51:40|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|4
1609249910000|2020-12-29 13:51:50|||||||||2
1609249920000|2020-12-29 13:52:00|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|6
1609249930000|2020-12-29 13:52:10|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|0
1609249940000|2020-12-29 13:52:20|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|17
1609249970000|2020-12-29 13:52:50|||||||||1
1609249980000|2020-12-29 13:53:00|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|0
1609250030000|2020-12-29 13:53:50|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2
1609250040000|2020-12-29 13:54:00|2481.2|2477.2|2481.4|2477.4|2481.4|2477.4|2481.2|2477.2|1
1609250050000|2020-12-29 13:54:10|2481.2|2477.2|2481.7|2477.7|2481.7|2477.7|2481.2|2477.2|0
1609250070000|2020-12-29 13:54:30|2481.5|2477.5|2480.7|2476.7|2481.5|2477.5|2480.7|2476.7|3
1609250090000|2020-12-29 13:54:50|2481|2477|2481.2|2477.2|2481.2|2477.2|2481|2477|2
1609250100000|2020-12-29 13:55:00|2483|2479|2483.2|2479.2|2483.2|2479.2|2483|2479|6
1609250110000|2020-12-29 13:55:10|2483|2479|2481.4|2477.4|2483|2479|2481.4|2477.4|5
1609250120000|2020-12-29 13:55:20|2481.7|2477.7|2480.7|2476.7|2482|2478|2479.9|2475.9|10
1609250140000|2020-12-29 13:55:40|2481|2477|2481|2477|2481.5|2477.5|2481|2477|20
1609250150000|2020-12-29 13:55:50|2480.7|2476.7|2480.5|2476.5|2480.7|2476.7|2480.4|2476.4|1
1609250160000|2020-12-29 13:56:00|2480.7|2476.7|2480.5|2476.5|2480.7|2476.7|2479.7|2475.7|4
1609250170000|2020-12-29 13:56:10|2479.9|2475.9|2480.2|2476.2|2480.2|2476.2|2479.7|2475.7|1
1609250190000|2020-12-29 13:56:30|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|1
1609250200000|2020-12-29 13:56:40|2480.1|2476.1|2480|2476|2480.4|2476.4|2480|2476|4
1609250220000|2020-12-29 13:57:00|2479.7|2475.7|2478.7|2474.7|2479.7|2475.7|2478.7|2474.7|5
1609250230000|2020-12-29 13:57:10|||||||||3
1609250250000|2020-12-29 13:57:30|||||||||3
1609250260000|2020-12-29 13:57:40|||||||||1
1609250280000|2020-12-29 13:58:00|||||||||24
1609250290000|2020-12-29 13:58:10|||||||||4
1609250300000|2020-12-29 13:58:20|2481.4|2477.4|2480.9|2476.9|2481.4|2477.4|2480.9|2476.9|2
1609250310000|2020-12-29 13:58:30|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2
1609250320000|2020-12-29 13:58:40|2481.7|2477.7|2481.4|2477.4|2481.7|2477.7|2480.9|2476.9|7
1609250330000|2020-12-29 13:58:50|2480.6|2476.6|2480.4|2476.4|2480.6|2476.6|2479.9|2475.9|8
1609250340000|2020-12-29 13:59:00|2480.7|2476.7|2481.7|2477.7|2481.7|2477.7|2480.4|2476.4|1
1609250360000|2020-12-29 13:59:20|2481.9|2477.9|2482.2|2478.2|2482.2|2478.2|2481.7|2477.7|3
1609250370000|2020-12-29 13:59:30|2481.7|2477.7|2482|2478|2482|2478|2481.7|2477.7|1
1609250380000|2020-12-29 13:59:40|2482.2|2478.2|2481.7|2477.7|2482.2|2478.2|2481.7|2477.7|0
1609250400000|2020-12-29 14:00:00|2481.9|2477.9|2481.7|2477.7|2482.2|2478.2|2481.7|2477.7|4
1609250410000|2020-12-29 14:00:10|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|6
1609250420000|2020-12-29 14:00:20|2480.7|2476.7|2479.1|2475.1|2480.7|2476.7|2478.9|2474.9|11
1609250440000|2020-12-29 14:00:40|||||||||4
1609250450000|2020-12-29 14:00:50|2477.9|2473.9|2478|2474|2478|2474|2475.4|2471.4|54
1609250460000|2020-12-29 14:01:00|2478.6|2474.6|2476.9|2472.9|2478.6|2474.6|2476.9|2472.9|5
1609250470000|2020-12-29 14:01:10|2477.1|2473.1|2477.6|2473.6|2477.6|2473.6|2477.1|2473.1|11
1609250490000|2020-12-29 14:01:30|2477.9|2473.9|2483|2479|2483|2479|2477.9|2473.9|6
1609250500000|2020-12-29 14:01:40|2483.7|2479.7|2484.7|2480.7|2484.7|2480.7|2483.7|2479.7|27
1609250510000|2020-12-29 14:01:50|2484.4|2480.4|2484|2480|2484.4|2480.4|2483.7|2479.7|1
1609250520000|2020-12-29 14:02:00|2483.7|2479.7|2484.2|2480.2|2484.2|2480.2|2483.7|2479.7|4
1609250530000|2020-12-29 14:02:10|2484|2480|2484.5|2480.5|2484.5|2480.5|2484|2480|2
1609250540000|2020-12-29 14:02:20|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.2|2480.2|1
1609250550000|2020-12-29 14:02:30|2484.5|2480.5|2489.2|2485.2|2489.2|2485.2|2484.5|2480.5|24
1609250560000|2020-12-29 14:02:40|2488|2484|2490.2|2486.2|2490.2|2486.2|2488|2484|9
1609250570000|2020-12-29 14:02:50|2490|2486|2490.5|2486.5|2491|2487|2489.2|2485.2|9
1609250580000|2020-12-29 14:03:00|2490.2|2486.2|2488|2484|2490.2|2486.2|2488|2484|8
1609250590000|2020-12-29 14:03:10|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|0
1609250610000|2020-12-29 14:03:30|||||||||1
1609250620000|2020-12-29 14:03:40|2488|2484|2488|2484|2488|2484|2488|2484|4
1609250630000|2020-12-29 14:03:50|2488.5|2484.5|2489.2|2485.2|2489.2|2485.2|2488.5|2484.5|1
1609250640000|2020-12-29 14:04:00|2489.5|2485.5|2488.1|2484.1|2489.5|2485.5|2487.4|2483.4|3
1609250650000|2020-12-29 14:04:10|2487.9|2483.9|2487.4|2483.4|2487.9|2483.9|2487.4|2483.4|1
1609250670000|2020-12-29 14:04:30|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2486.6|2482.6|4
1609250680000|2020-12-29 14:04:40|2487.6|2483.6|2488.2|2484.2|2488.2|2484.2|2487.6|2483.6|4
1609250700000|2020-12-29 14:05:00|2488.4|2484.4|2488.4|2484.4|2489.2|2485.2|2488.4|2484.4|8
1609250710000|2020-12-29 14:05:10|2488.7|2484.7|2488.4|2484.4|2488.7|2484.7|2488.4|2484.4|2
1609250750000|2020-12-29 14:05:50|||||||||2
1609250780000|2020-12-29 14:06:20|2488|2484|2487.4|2483.4|2488|2484|2487.4|2483.4|8
1609250790000|2020-12-29 14:06:30|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|1
1609250800000|2020-12-29 14:06:40|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|1
1609250810000|2020-12-29 14:06:50|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|1
1609250820000|2020-12-29 14:07:00|2487.6|2483.6|2487.1|2483.1|2487.6|2483.6|2487.1|2483.1|0
1609250840000|2020-12-29 14:07:20|2486.9|2482.9|2486.9|2482.9|2487.1|2483.1|2486.6|2482.6|9
1609250850000|2020-12-29 14:07:30|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2
1609250860000|2020-12-29 14:07:40|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|3
1609250880000|2020-12-29 14:08:00|2485.8|2481.8|2484.6|2480.6|2485.8|2481.8|2483.4|2479.4|7
1609250900000|2020-12-29 14:08:20|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|7
1609250910000|2020-12-29 14:08:30|||||||||7
1609250920000|2020-12-29 14:08:40|2486.6|2482.6|2486.9|2482.9|2487.4|2483.4|2486.6|2482.6|8
1609250940000|2020-12-29 14:09:00|2486.4|2482.4|2486.6|2482.6|2486.6|2482.6|2486.4|2482.4|16
1609250950000|2020-12-29 14:09:10|2486.4|2482.4|2486.6|2482.6|2486.6|2482.6|2486.4|2482.4|53
1609250970000|2020-12-29 14:09:30|2486.9|2482.9|2487.4|2483.4|2487.4|2483.4|2486.9|2482.9|3
1609250980000|2020-12-29 14:09:40|2487.9|2483.9|2488.7|2484.7|2488.7|2484.7|2487.9|2483.9|3
1609250990000|2020-12-29 14:09:50|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2488.7|2484.7|5
1609251000000|2020-12-29 14:10:00|2489.7|2485.7|2490.2|2486.2|2490.5|2486.5|2489.7|2485.7|6
1609251010000|2020-12-29 14:10:10|2490|2486|2490|2486|2490.5|2486.5|2490|2486|9
1609251020000|2020-12-29 14:10:20|2490.2|2486.2|2489.7|2485.7|2490.5|2486.5|2489.7|2485.7|0
1609251030000|2020-12-29 14:10:30|||||||||1
1609251040000|2020-12-29 14:10:40|2490|2486|2490|2486|2490|2486|2490|2486|2
1609251050000|2020-12-29 14:10:50|2491|2487|2491.7|2487.7|2491.7|2487.7|2491|2487|6
1609251060000|2020-12-29 14:11:00|2491.4|2487.4|2491.9|2487.9|2492.7|2488.7|2491.4|2487.4|10
1609251070000|2020-12-29 14:11:10|2492.2|2488.2|2493|2489|2493|2489|2492.2|2488.2|4
1609251080000|2020-12-29 14:11:20|2492.4|2488.4|2491.9|2487.9|2492.4|2488.4|2491.9|2487.9|0
1609251090000|2020-12-29 14:11:30|2491.7|2487.7|2491.9|2487.9|2491.9|2487.9|2491.1|2487.1|11
1609251100000|2020-12-29 14:11:40|2491.6|2487.6|2490.9|2486.9|2491.6|2487.6|2490.9|2486.9|0
1609251110000|2020-12-29 14:11:50|2491.1|2487.1|2491.4|2487.4|2491.4|2487.4|2491.1|2487.1|3
1609251120000|2020-12-29 14:12:00|2491.6|2487.6|2491.4|2487.4|2491.9|2487.9|2491.4|2487.4|2
1609251130000|2020-12-29 14:12:10|2490.9|2486.9|2491.1|2487.1|2491.4|2487.4|2490.1|2486.1|9
1609251140000|2020-12-29 14:12:20|2491.4|2487.4|2491.2|2487.2|2491.4|2487.4|2490.9|2486.9|0
1609251150000|2020-12-29 14:12:30|2490.9|2486.9|2490.7|2486.7|2490.9|2486.9|2490.7|2486.7|0
1609251160000|2020-12-29 14:12:40|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|0
1609251170000|2020-12-29 14:12:50|2491.4|2487.4|2492.1|2488.1|2492.1|2488.1|2491.4|2487.4|2
1609251180000|2020-12-29 14:13:00|2491.9|2487.9|2493.7|2489.7|2493.7|2489.7|2491.9|2487.9|7
1609251190000|2020-12-29 14:13:10|2494.1|2490.1|2494.7|2490.7|2495.2|2491.2|2494.1|2490.1|5
1609251200000|2020-12-29 14:13:20|||||||||1
1609251210000|2020-12-29 14:13:30|||||||||2
1609251230000|2020-12-29 14:13:50|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|10
1609251240000|2020-12-29 14:14:00|2494|2490|2492.7|2488.7|2494.7|2490.7|2492.7|2488.7|8
1609251250000|2020-12-29 14:14:10|2493.2|2489.2|2493.7|2489.7|2493.7|2489.7|2493.2|2489.2|0
1609251260000|2020-12-29 14:14:20|||||||||1
1609251270000|2020-12-29 14:14:30|||||||||1
1609251280000|2020-12-29 14:14:40|2492.9|2488.9|2492.7|2488.7|2493.2|2489.2|2492.7|2488.7|3
1609251290000|2020-12-29 14:14:50|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|5
1609251300000|2020-12-29 14:15:00|2493.7|2489.7|2492.4|2488.4|2493.7|2489.7|2492.4|2488.4|14
1609251310000|2020-12-29 14:15:10|2492|2488|2491.1|2487.1|2492|2488|2490.9|2486.9|8
1609251330000|2020-12-29 14:15:30|2490.9|2486.9|2491.1|2487.1|2491.1|2487.1|2490.9|2486.9|1
1609251340000|2020-12-29 14:15:40|2492.1|2488.1|2492.6|2488.6|2492.6|2488.6|2492.1|2488.1|7
1609251390000|2020-12-29 14:16:30|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|0
1609251400000|2020-12-29 14:16:40|2492.6|2488.6|2492.9|2488.9|2492.9|2488.9|2492.6|2488.6|1
1609251410000|2020-12-29 14:16:50|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|1
1609251420000|2020-12-29 14:17:00|2491.9|2487.9|2491.1|2487.1|2491.9|2487.9|2490.9|2486.9|4
1609251430000|2020-12-29 14:17:10|2491.6|2487.6|2492.4|2488.4|2492.4|2488.4|2491.6|2487.6|2
1609251460000|2020-12-29 14:17:40|2494.6|2490.6|2495.4|2491.4|2495.4|2491.4|2494.6|2490.6|25
1609251470000|2020-12-29 14:17:50|2496.1|2492.1|2496.4|2492.4|2496.4|2492.4|2496.1|2492.1|4
1609251480000|2020-12-29 14:18:00|2496.1|2492.1|2496.7|2492.7|2496.7|2492.7|2495.6|2491.6|11
1609251510000|2020-12-29 14:18:30|||||||||5
1609251520000|2020-12-29 14:18:40|||||||||1
1609251530000|2020-12-29 14:18:50|||||||||1
1609251540000|2020-12-29 14:19:00|2496.4|2492.4|2496|2492|2496.4|2492.4|2496|2492|4
1609251550000|2020-12-29 14:19:10|2496.2|2492.2|2495.7|2491.7|2496.2|2492.2|2495.7|2491.7|0
1609251600000|2020-12-29 14:20:00|2495.9|2491.9|2498.9|2494.9|2500.2|2496.2|2495.9|2491.9|13
1609251620000|2020-12-29 14:20:20|2498.7|2494.7|2497.7|2493.7|2498.7|2494.7|2497.7|2493.7|2
1609251630000|2020-12-29 14:20:30|2498.4|2494.4|2499.9|2495.9|2499.9|2495.9|2498.2|2494.2|12
1609251640000|2020-12-29 14:20:40|2499.5|2495.5|2498.4|2494.4|2499.5|2495.5|2498.4|2494.4|2
1609251650000|2020-12-29 14:20:50|2500.7|2496.7|2500.9|2496.9|2501.2|2497.2|2500.7|2496.7|8
1609251670000|2020-12-29 14:21:10|2501.2|2497.2|2500.2|2496.2|2501.2|2497.2|2500.2|2496.2|2
1609251680000|2020-12-29 14:21:20|2499.5|2495.5|2498.2|2494.2|2499.5|2495.5|2498.2|2494.2|8
1609251690000|2020-12-29 14:21:30|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|0
1609251700000|2020-12-29 14:21:40|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|0
1609251710000|2020-12-29 14:21:50|2497.7|2493.7|2498.9|2494.9|2499.2|2495.2|2497.7|2493.7|6
1609251720000|2020-12-29 14:22:00|2498.5|2494.5|2501.2|2497.2|2501.8|2497.8|2498.5|2494.5|18
1609251730000|2020-12-29 14:22:10|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|36
1609251740000|2020-12-29 14:22:20|2500.2|2496.2|2500.5|2496.5|2500.5|2496.5|2500.2|2496.2|1
1609251750000|2020-12-29 14:22:30|2499.9|2495.9|2499.2|2495.2|2499.9|2495.9|2499.2|2495.2|0
1609251760000|2020-12-29 14:22:40|2499.7|2495.7|2499.5|2495.5|2499.7|2495.7|2499.2|2495.2|3
1609251770000|2020-12-29 14:22:50|2498.4|2494.4|2498.2|2494.2|2498.4|2494.4|2498.2|2494.2|3
1609251780000|2020-12-29 14:23:00|2498|2494|2498.2|2494.2|2499.2|2495.2|2498|2494|12
1609251800000|2020-12-29 14:23:20|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2
1609251840000|2020-12-29 14:24:00|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|1
1609251850000|2020-12-29 14:24:10|2498.4|2494.4|2498.9|2494.9|2498.9|2494.9|2498.4|2494.4|6
1609251870000|2020-12-29 14:24:30|||||||||1
1609251890000|2020-12-29 14:24:50|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|3
1609251900000|2020-12-29 14:25:00|2499.8|2495.8|2499.9|2495.9|2499.9|2495.9|2499.8|2495.8|1
1609251950000|2020-12-29 14:25:50|2498.2|2494.2|2497.9|2493.9|2498.2|2494.2|2497.9|2493.9|7
1609251960000|2020-12-29 14:26:00|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2
1609251970000|2020-12-29 14:26:10|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|0
1609251980000|2020-12-29 14:26:20|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|6
1609251990000|2020-12-29 14:26:30|||||||||2
1609252010000|2020-12-29 14:26:50|||||||||7
1609252020000|2020-12-29 14:27:00|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.4|2490.4|5
1609252030000|2020-12-29 14:27:10|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|0
1609252040000|2020-12-29 14:27:20|2495.1|2491.1|2496.1|2492.1|2496.1|2492.1|2495.1|2491.1|2
1609252060000|2020-12-29 14:27:40|2496.7|2492.7|2497.2|2493.2|2497.2|2493.2|2496.7|2492.7|3
1609252070000|2020-12-29 14:27:50|2500.7|2496.7|2501.9|2497.9|2502.4|2498.4|2500.7|2496.7|9
1609252080000|2020-12-29 14:28:00|2501.7|2497.7|2500.9|2496.9|2501.7|2497.7|2500.9|2496.9|5
1609252100000|2020-12-29 14:28:20|2500.2|2496.2|2499.7|2495.7|2500.2|2496.2|2499.7|2495.7|4
1609252110000|2020-12-29 14:28:30|2499.9|2495.9|2497.9|2493.9|2500.4|2496.4|2497.9|2493.9|9
1609252120000|2020-12-29 14:28:40|2497.7|2493.7|2495.7|2491.7|2497.7|2493.7|2494.7|2490.7|10
1609252130000|2020-12-29 14:28:50|2495.9|2491.9|2496.2|2492.2|2496.2|2492.2|2495.9|2491.9|1
1609252140000|2020-12-29 14:29:00|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2
1609252150000|2020-12-29 14:29:10|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|7
1609252170000|2020-12-29 14:29:30|2495.1|2491.1|2495.9|2491.9|2495.9|2491.9|2495.1|2491.1|10
1609252180000|2020-12-29 14:29:40|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|0
1609252190000|2020-12-29 14:29:50|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|5
1609252200000|2020-12-29 14:30:00|||||||||3
1609252210000|2020-12-29 14:30:10|2496.1|2492.1|2496.2|2492.2|2496.2|2492.2|2496.1|2492.1|14
1609252220000|2020-12-29 14:30:20|2496.4|2492.4|2497.4|2493.4|2497.9|2493.9|2496.4|2492.4|3
1609252230000|2020-12-29 14:30:30|2497.7|2493.7|2499.2|2495.2|2499.2|2495.2|2497.7|2493.7|3
1609252240000|2020-12-29 14:30:40|2498.9|2494.9|2498.7|2494.7|2498.9|2494.9|2498.7|2494.7|0
1609252250000|2020-12-29 14:30:50|2499.7|2495.7|2499.7|2495.7|2499.9|2495.9|2499.7|2495.7|2
1609252260000|2020-12-29 14:31:00|2499.1|2495.1|2499.2|2495.2|2499.2|2495.2|2498.9|2494.9|8
1609252270000|2020-12-29 14:31:10|2498.7|2494.7|2498.9|2494.9|2498.9|2494.9|2498.7|2494.7|3
1609252280000|2020-12-29 14:31:20|2499.6|2495.6|2501.4|2497.4|2501.4|2497.4|2499.6|2495.6|7
1609252290000|2020-12-29 14:31:30|2502.2|2498.2|2502.9|2498.9|2503.2|2499.2|2502.2|2498.2|9
1609252300000|2020-12-29 14:31:40|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|0
1609252310000|2020-12-29 14:31:50|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.7|2498.7|10
1609252320000|2020-12-29 14:32:00|2503.7|2499.7|2502.9|2498.9|2503.7|2499.7|2502.7|2498.7|3
1609252330000|2020-12-29 14:32:10|2503.2|2499.2|2502.7|2498.7|2503.2|2499.2|2502.7|2498.7|4
1609252340000|2020-12-29 14:32:20|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|6
1609252350000|2020-12-29 14:32:30|2502.9|2498.9|2503.9|2499.9|2503.9|2499.9|2502.9|2498.9|16
1609252360000|2020-12-29 14:32:40|2503.7|2499.7|2502.9|2498.9|2503.7|2499.7|2502.9|2498.9|4
1609252370000|2020-12-29 14:32:50|2503.2|2499.2|2503.4|2499.4|2503.7|2499.7|2503.2|2499.2|4
1609252390000|2020-12-29 14:33:10|2503.2|2499.2|2501.2|2497.2|2503.2|2499.2|2501.2|2497.2|6
1609252400000|2020-12-29 14:33:20|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2
1609252420000|2020-12-29 14:33:40|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|6
1609252430000|2020-12-29 14:33:50|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|1
1609252440000|2020-12-29 14:34:00|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2
1609252450000|2020-12-29 14:34:10|2500.2|2496.2|2499.9|2495.9|2500.4|2496.4|2499.9|2495.9|2
1609252460000|2020-12-29 14:34:20|||||||||1
1609252470000|2020-12-29 14:34:30|||||||||1
1609252490000|2020-12-29 14:34:50|2502.2|2498.2|2502.4|2498.4|2502.7|2498.7|2502.2|2498.2|7
1609252500000|2020-12-29 14:35:00|2502.1|2498.1|2504.9|2500.9|2504.9|2500.9|2502.1|2498.1|14
1609252510000|2020-12-29 14:35:10|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2504.4|2500.4|10
1609252520000|2020-12-29 14:35:20|2505.4|2501.4|2503.6|2499.6|2505.4|2501.4|2503.6|2499.6|16
1609252530000|2020-12-29 14:35:30|2501.9|2497.9|2503.4|2499.4|2503.4|2499.4|2501.4|2497.4|7
1609252540000|2020-12-29 14:35:40|2501.9|2497.9|2502.2|2498.2|2502.2|2498.2|2501.4|2497.4|7
1609252560000|2020-12-29 14:36:00|2502.4|2498.4|2501.6|2497.6|2502.4|2498.4|2501.6|2497.6|2
1609252570000|2020-12-29 14:36:10|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1609252580000|2020-12-29 14:36:20|2500.9|2496.9|2500.4|2496.4|2500.9|2496.9|2500.1|2496.1|4
1609252590000|2020-12-29 14:36:30|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|0
1609252640000|2020-12-29 14:37:20|2501.4|2497.4|2501.9|2497.9|2501.9|2497.9|2501.4|2497.4|3
1609252670000|2020-12-29 14:37:50|2502.7|2498.7|2502.1|2498.1|2503.7|2499.7|2501.6|2497.6|11
1609252680000|2020-12-29 14:38:00|2501.9|2497.9|2501.6|2497.6|2501.9|2497.9|2501.6|2497.6|1
1609252700000|2020-12-29 14:38:20|2501.9|2497.9|2501.4|2497.4|2502.1|2498.1|2501.4|2497.4|1
1609252710000|2020-12-29 14:38:30|2501.9|2497.9|2502.1|2498.1|2502.1|2498.1|2501.9|2497.9|1
1609252720000|2020-12-29 14:38:40|2501.9|2497.9|2502.1|2498.1|2502.1|2498.1|2501.9|2497.9|0
1609252730000|2020-12-29 14:38:50|||||||||1
1609252740000|2020-12-29 14:39:00|2502.9|2498.9|2502.4|2498.4|2502.9|2498.9|2502.1|2498.1|2
1609252760000|2020-12-29 14:39:20|2502.1|2498.1|2502.4|2498.4|2502.4|2498.4|2502.1|2498.1|1
1609252770000|2020-12-29 14:39:30|2503.1|2499.1|2505.7|2501.7|2505.7|2501.7|2503.1|2499.1|11
1609252780000|2020-12-29 14:39:40|2505.9|2501.9|2505.1|2501.1|2505.9|2501.9|2505.1|2501.1|4
1609252790000|2020-12-29 14:39:50|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|5
1609252800000|2020-12-29 14:40:00|2504.4|2500.4|2504.4|2500.4|2504.7|2500.7|2503.9|2499.9|4
1609252810000|2020-12-29 14:40:10|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|0
1609252820000|2020-12-29 14:40:20|2504.9|2500.9|2504.1|2500.1|2504.9|2500.9|2504.1|2500.1|1
1609252830000|2020-12-29 14:40:30|2504.4|2500.4|2504.4|2500.4|2504.6|2500.6|2504.4|2500.4|2
1609252840000|2020-12-29 14:40:40|2505.9|2501.9|2505.7|2501.7|2505.9|2501.9|2505.4|2501.4|11
1609252850000|2020-12-29 14:40:50|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|4
1609252860000|2020-12-29 14:41:00|2506.2|2502.2|2508.4|2504.4|2508.9|2504.9|2505.7|2501.7|50
1609252870000|2020-12-29 14:41:10|2509|2505|2508.4|2504.4|2509.7|2505.7|2508.4|2504.4|8
1609252880000|2020-12-29 14:41:20|2508.7|2504.7|2509.9|2505.9|2510.2|2506.2|2508.7|2504.7|5
1609252890000|2020-12-29 14:41:30|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1609252900000|2020-12-29 14:41:40|2508.9|2504.9|2509.4|2505.4|2509.9|2505.9|2508.2|2504.2|6
1609252910000|2020-12-29 14:41:50|2509.7|2505.7|2509.9|2505.9|2509.9|2505.9|2509.7|2505.7|0
1609252920000|2020-12-29 14:42:00|2509.4|2505.4|2509.9|2505.9|2509.9|2505.9|2509.2|2505.2|1
1609252930000|2020-12-29 14:42:10|2509.4|2505.4|2509.4|2505.4|2509.9|2505.9|2509.4|2505.4|1
1609252950000|2020-12-29 14:42:30|||||||||12
1609252960000|2020-12-29 14:42:40|2508.8|2504.8|2508.2|2504.2|2508.8|2504.8|2508.2|2504.2|5
1609252970000|2020-12-29 14:42:50|2508|2504|2507.2|2503.2|2508|2504|2506.7|2502.7|17
1609252980000|2020-12-29 14:43:00|2507.4|2503.4|2508.2|2504.2|2508.2|2504.2|2507.4|2503.4|8
1609252990000|2020-12-29 14:43:10|2507.9|2503.9|2507|2503|2507.9|2503.9|2507|2503|9
1609253000000|2020-12-29 14:43:20|2506.9|2502.9|2505.9|2501.9|2507|2503|2505.7|2501.7|1
1609253010000|2020-12-29 14:43:30|||||||||1
1609253020000|2020-12-29 14:43:40|2505.7|2501.7|2504.7|2500.7|2505.7|2501.7|2504.7|2500.7|2
1609253030000|2020-12-29 14:43:50|2504.4|2500.4|2502.7|2498.7|2504.4|2500.4|2502.7|2498.7|6
1609253040000|2020-12-29 14:44:00|||||||||3
1609253050000|2020-12-29 14:44:10|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|3
1609253060000|2020-12-29 14:44:20|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|0
1609253070000|2020-12-29 14:44:30|2500.9|2496.9|2501.7|2497.7|2501.7|2497.7|2500.9|2496.9|1
1609253090000|2020-12-29 14:44:50|2501.2|2497.2|2501.7|2497.7|2501.7|2497.7|2501.2|2497.2|8
1609253100000|2020-12-29 14:45:00|2501.9|2497.9|2503.7|2499.7|2504.9|2500.9|2501.9|2497.9|19
1609253110000|2020-12-29 14:45:10|2503.4|2499.4|2502.9|2498.9|2503.4|2499.4|2502.9|2498.9|1
1609253120000|2020-12-29 14:45:20|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|0
1609253130000|2020-12-29 14:45:30|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|1
1609253140000|2020-12-29 14:45:40|2502.7|2498.7|2503.4|2499.4|2503.4|2499.4|2502.7|2498.7|1
1609253150000|2020-12-29 14:45:50|2504.7|2500.7|2503.7|2499.7|2504.7|2500.7|2503.7|2499.7|9
1609253180000|2020-12-29 14:46:20|2502.9|2498.9|2502.7|2498.7|2502.9|2498.9|2502.7|2498.7|1
1609253190000|2020-12-29 14:46:30|2502.4|2498.4|2502.2|2498.2|2502.4|2498.4|2502.2|2498.2|1
1609253210000|2020-12-29 14:46:50|2501.9|2497.9|2501.7|2497.7|2501.9|2497.9|2501.7|2497.7|4
1609253220000|2020-12-29 14:47:00|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|0
1609253240000|2020-12-29 14:47:20|2501.2|2497.2|2501.4|2497.4|2501.4|2497.4|2501.2|2497.2|5
1609253250000|2020-12-29 14:47:30|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|0
1609253260000|2020-12-29 14:47:40|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|5
1609253270000|2020-12-29 14:47:50|2501.9|2497.9|2502.2|2498.2|2502.2|2498.2|2501.9|2497.9|3
1609253290000|2020-12-29 14:48:10|2503.4|2499.4|2502.4|2498.4|2503.4|2499.4|2502.2|2498.2|5
1609253310000|2020-12-29 14:48:30|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|1
1609253340000|2020-12-29 14:49:00|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.7|2497.7|1
1609253360000|2020-12-29 14:49:20|2501.7|2497.7|2502.7|2498.7|2502.7|2498.7|2501.7|2497.7|1
1609253370000|2020-12-29 14:49:30|||||||||3
1609253380000|2020-12-29 14:49:40|2501.7|2497.7|2501.7|2497.7|2502.4|2498.4|2501.4|2497.4|9
1609253390000|2020-12-29 14:49:50|2501.4|2497.4|2500.9|2496.9|2501.7|2497.7|2500.9|2496.9|9
1609253400000|2020-12-29 14:50:00|2500.1|2496.1|2498.1|2494.1|2500.1|2496.1|2497.9|2493.9|26
1609253410000|2020-12-29 14:50:10|2497.9|2493.9|2496.9|2492.9|2497.9|2493.9|2496.9|2492.9|20
1609253420000|2020-12-29 14:50:20|2496.4|2492.4|2493.4|2489.4|2496.4|2492.4|2493.4|2489.4|16
1609253430000|2020-12-29 14:50:30|||||||||6
1609253440000|2020-12-29 14:50:40|2493.6|2489.6|2493.4|2489.4|2494.4|2490.4|2493.4|2489.4|8
1609253450000|2020-12-29 14:50:50|2493.6|2489.6|2493.1|2489.1|2493.9|2489.9|2493.1|2489.1|16
1609253480000|2020-12-29 14:51:20|2493.4|2489.4|2493.4|2489.4|2493.6|2489.6|2493.4|2489.4|5
1609253490000|2020-12-29 14:51:30|||||||||1
1609253500000|2020-12-29 14:51:40|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|0
1609253510000|2020-12-29 14:51:50|2493.9|2489.9|2493.1|2489.1|2493.9|2489.9|2493.1|2489.1|1
1609253520000|2020-12-29 14:52:00|||||||||1
1609253530000|2020-12-29 14:52:10|2493.7|2489.7|2493.4|2489.4|2494.1|2490.1|2493.4|2489.4|15
1609253540000|2020-12-29 14:52:20|2493.1|2489.1|2494.1|2490.1|2494.1|2490.1|2493.1|2489.1|2
1609253550000|2020-12-29 14:52:30|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|6
1609253560000|2020-12-29 14:52:40|||||||||1
1609253580000|2020-12-29 14:53:00|||||||||1
1609253590000|2020-12-29 14:53:10|2494.4|2490.4|2493.1|2489.1|2494.4|2490.4|2492.8|2488.8|14
1609253600000|2020-12-29 14:53:20|2493.3|2489.3|2493.1|2489.1|2493.3|2489.3|2493.1|2489.1|18
1609253610000|2020-12-29 14:53:30|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|11
1609253620000|2020-12-29 14:53:40|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|11
1609253630000|2020-12-29 14:53:50|||||||||7
1609253640000|2020-12-29 14:54:00|||||||||2
1609253650000|2020-12-29 14:54:10|2495.7|2491.7|2495.9|2491.9|2496.1|2492.1|2495.6|2491.6|6
1609253660000|2020-12-29 14:54:20|2496.1|2492.1|2495.1|2491.1|2496.1|2492.1|2495.1|2491.1|3
1609253670000|2020-12-29 14:54:30|2495.4|2491.4|2495.1|2491.1|2495.4|2491.4|2495.1|2491.1|2
1609253700000|2020-12-29 14:55:00|2494.8|2490.8|2493.1|2489.1|2494.8|2490.8|2492.8|2488.8|21
1609253710000|2020-12-29 14:55:10|2494.1|2490.1|2493.1|2489.1|2494.1|2490.1|2493.1|2489.1|2
1609253720000|2020-12-29 14:55:20|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|3
1609253740000|2020-12-29 14:55:40|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|1
1609253750000|2020-12-29 14:55:50|2493.7|2489.7|2493.1|2489.1|2494.1|2490.1|2493.1|2489.1|0
1609253760000|2020-12-29 14:56:00|2494.1|2490.1|2494.6|2490.6|2494.9|2490.9|2494.1|2490.1|5
1609253770000|2020-12-29 14:56:10|2494.1|2490.1|2493.4|2489.4|2494.1|2490.1|2493.1|2489.1|4
1609253780000|2020-12-29 14:56:20|2493.9|2489.9|2493.6|2489.6|2494.1|2490.1|2493.1|2489.1|7
1609253800000|2020-12-29 14:56:40|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|0
1609253820000|2020-12-29 14:57:00|2494.1|2490.1|2494.6|2490.6|2495.1|2491.1|2494.1|2490.1|10
1609253840000|2020-12-29 14:57:20|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|0
1609253850000|2020-12-29 14:57:30|2493.7|2489.7|2494.1|2490.1|2494.1|2490.1|2493.7|2489.7|2
1609253870000|2020-12-29 14:57:50|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|5
1609253900000|2020-12-29 14:58:20|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|0
1609253930000|2020-12-29 14:58:50|2495.6|2491.6|2495.1|2491.1|2495.6|2491.6|2495.1|2491.1|2
1609253940000|2020-12-29 14:59:00|2495.6|2491.6|2495.1|2491.1|2495.8|2491.8|2495.1|2491.1|5
1609253960000|2020-12-29 14:59:20|||||||||1
1609253970000|2020-12-29 14:59:30|||||||||1
1609253980000|2020-12-29 14:59:40|2494.6|2490.6|2491.3|2487.3|2494.6|2490.6|2491.3|2487.3|8
1609253990000|2020-12-29 14:59:50|2491.6|2487.6|2491.8|2487.8|2491.8|2487.8|2491.6|2487.6|3
1609254000000|2020-12-29 15:00:00|2491.3|2487.3|2491.1|2487.1|2491.3|2487.3|2491.1|2487.1|2
1609254010000|2020-12-29 15:00:10|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|6
1609254020000|2020-12-29 15:00:20|2491.8|2487.8|2491.1|2487.1|2491.8|2487.8|2491.1|2487.1|9
1609254030000|2020-12-29 15:00:30|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|5
1609254040000|2020-12-29 15:00:40|2490.9|2486.9|2491.1|2487.1|2491.3|2487.3|2490.9|2486.9|6
1609254060000|2020-12-29 15:01:00|2491.3|2487.3|2490.3|2486.3|2491.3|2487.3|2490.3|2486.3|19
1609254070000|2020-12-29 15:01:10|2489.8|2485.8|2490.8|2486.8|2490.8|2486.8|2487.8|2483.8|53
1609254080000|2020-12-29 15:01:20|2490.6|2486.6|2490.1|2486.1|2491.1|2487.1|2490.1|2486.1|3
1609254090000|2020-12-29 15:01:30|2489.8|2485.8|2490.1|2486.1|2490.1|2486.1|2489.8|2485.8|0
1609254100000|2020-12-29 15:01:40|2489.6|2485.6|2490.1|2486.1|2490.1|2486.1|2489.1|2485.1|16
1609254110000|2020-12-29 15:01:50|2490.3|2486.3|2490.1|2486.1|2490.3|2486.3|2490.1|2486.1|6
1609254130000|2020-12-29 15:02:10|2489.6|2485.6|2490.1|2486.1|2490.1|2486.1|2489.3|2485.3|15
1609254140000|2020-12-29 15:02:20|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|5
1609254150000|2020-12-29 15:02:30|2489.8|2485.8|2490.1|2486.1|2490.1|2486.1|2489.8|2485.8|3
1609254160000|2020-12-29 15:02:40|2490.3|2486.3|2490.1|2486.1|2490.3|2486.3|2490.1|2486.1|4
1609254170000|2020-12-29 15:02:50|2491.8|2487.8|2491.8|2487.8|2492.1|2488.1|2491.1|2487.1|10
1609254180000|2020-12-29 15:03:00|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|11
1609254220000|2020-12-29 15:03:40|2491.8|2487.8|2492.8|2488.8|2492.8|2488.8|2491.8|2487.8|43
1609254230000|2020-12-29 15:03:50|2492.3|2488.3|2492.3|2488.3|2492.8|2488.8|2492.3|2488.3|46
1609254240000|2020-12-29 15:04:00|2492.6|2488.6|2491.8|2487.8|2493.1|2489.1|2491.8|2487.8|42
1609254250000|2020-12-29 15:04:10|2491.3|2487.3|2492.1|2488.1|2492.1|2488.1|2491.3|2487.3|2
1609254260000|2020-12-29 15:04:20|2491.3|2487.3|2492.1|2488.1|2492.1|2488.1|2491.3|2487.3|17
1609254270000|2020-12-29 15:04:30|2491.6|2487.6|2488.1|2484.1|2491.6|2487.6|2488.1|2484.1|13
1609254280000|2020-12-29 15:04:40|||||||||10
1609254290000|2020-12-29 15:04:50|2488.6|2484.6|2488.3|2484.3|2488.6|2484.6|2488.3|2484.3|9
1609254310000|2020-12-29 15:05:10|2488.1|2484.1|2486.8|2482.8|2488.6|2484.6|2486.8|2482.8|73
1609254320000|2020-12-29 15:05:20|2486.6|2482.6|2486.6|2482.6|2486.8|2482.8|2486.6|2482.6|6
1609254330000|2020-12-29 15:05:30|2486.4|2482.4|2485.8|2481.8|2486.4|2482.4|2485.3|2481.3|37
1609254340000|2020-12-29 15:05:40|2485.6|2481.6|2485.8|2481.8|2485.8|2481.8|2485.3|2481.3|12
1609254350000|2020-12-29 15:05:50|2486.1|2482.1|2486.8|2482.8|2486.8|2482.8|2486.1|2482.1|15
1609254360000|2020-12-29 15:06:00|2487.1|2483.1|2486.8|2482.8|2487.1|2483.1|2486.8|2482.8|1
1609254370000|2020-12-29 15:06:10|2487.1|2483.1|2487.3|2483.3|2487.3|2483.3|2487.1|2483.1|9
1609254380000|2020-12-29 15:06:20|2486.9|2482.9|2486.3|2482.3|2486.9|2482.9|2486.3|2482.3|4
1609254390000|2020-12-29 15:06:30|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2485.8|2481.8|0
1609254400000|2020-12-29 15:06:40|2486.6|2482.6|2487.1|2483.1|2487.1|2483.1|2486.6|2482.6|2
1609254410000|2020-12-29 15:06:50|2487.3|2483.3|2487.1|2483.1|2487.3|2483.3|2487.1|2483.1|8
1609254420000|2020-12-29 15:07:00|2488.1|2484.1|2487.3|2483.3|2488.1|2484.1|2487.3|2483.3|2
1609254430000|2020-12-29 15:07:10|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|15
1609254450000|2020-12-29 15:07:30|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|0
1609254470000|2020-12-29 15:07:50|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|6
1609254480000|2020-12-29 15:08:00|||||||||8
1609254490000|2020-12-29 15:08:10|||||||||5
1609254550000|2020-12-29 15:09:10|||||||||2
1609254560000|2020-12-29 15:09:20|2486.6|2482.6|2486.1|2482.1|2486.6|2482.6|2486.1|2482.1|8
1609254580000|2020-12-29 15:09:40|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|6
1609254590000|2020-12-29 15:09:50|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|8
1609254600000|2020-12-29 15:10:00|||||||||4
1609254620000|2020-12-29 15:10:20|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.1|2481.1|26
1609254660000|2020-12-29 15:11:00|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|11
1609254670000|2020-12-29 15:11:10|||||||||3
1609254680000|2020-12-29 15:11:20|||||||||15
1609254690000|2020-12-29 15:11:30|||||||||6
1609254710000|2020-12-29 15:11:50|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2485.1|2481.1|6
1609254740000|2020-12-29 15:12:20|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|6
1609254750000|2020-12-29 15:12:30|||||||||4
1609254760000|2020-12-29 15:12:40|||||||||1
1609254780000|2020-12-29 15:13:00|2484.8|2480.8|2484.3|2480.3|2484.8|2480.8|2482.8|2478.8|44
1609254790000|2020-12-29 15:13:10|2483.6|2479.6|2484.3|2480.3|2484.3|2480.3|2483.6|2479.6|3
1609254800000|2020-12-29 15:13:20|2483.6|2479.6|2484.6|2480.6|2484.6|2480.6|2483.6|2479.6|8
1609254810000|2020-12-29 15:13:30|2485.1|2481.1|2486.3|2482.3|2486.6|2482.6|2485.1|2481.1|13
1609254820000|2020-12-29 15:13:40|||||||||2
1609254830000|2020-12-29 15:13:50|||||||||1
1609254840000|2020-12-29 15:14:00|2485.8|2481.8|2485.6|2481.6|2485.8|2481.8|2485.3|2481.3|4
1609254850000|2020-12-29 15:14:10|2486.3|2482.3|2485.6|2481.6|2486.3|2482.3|2485.6|2481.6|2
1609254860000|2020-12-29 15:14:20|2486|2482|2486.3|2482.3|2486.3|2482.3|2485.6|2481.6|7
1609254870000|2020-12-29 15:14:30|2486|2482|2486.1|2482.1|2486.1|2482.1|2485.8|2481.8|0
1609254880000|2020-12-29 15:14:40|2486.3|2482.3|2485.8|2481.8|2486.3|2482.3|2485.6|2481.6|1
1609254890000|2020-12-29 15:14:50|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|20
1609254900000|2020-12-29 15:15:00|2485.8|2481.8|2486.6|2482.6|2487.3|2483.3|2485.6|2481.6|6
1609254910000|2020-12-29 15:15:10|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|3
1609254920000|2020-12-29 15:15:20|2484.3|2480.3|2484.8|2480.8|2485.3|2481.3|2483.8|2479.8|83
1609254930000|2020-12-29 15:15:30|2484.6|2480.6|2486|2482|2486|2482|2484.6|2480.6|15
1609254940000|2020-12-29 15:15:40|2486.3|2482.3|2486.1|2482.1|2486.3|2482.3|2485.8|2481.8|4
1609254950000|2020-12-29 15:15:50|2486|2482|2486.3|2482.3|2486.3|2482.3|2485.8|2481.8|0
1609254960000|2020-12-29 15:16:00|2486.6|2482.6|2487|2483|2487|2483|2486.6|2482.6|7
1609254970000|2020-12-29 15:16:10|2487.6|2483.6|2487.3|2483.3|2487.6|2483.6|2487|2483|14
1609254980000|2020-12-29 15:16:20|2487|2483|2487.6|2483.6|2487.6|2483.6|2487|2483|2
1609254990000|2020-12-29 15:16:30|2487.8|2483.8|2487.1|2483.1|2487.8|2483.8|2486.6|2482.6|8
1609255000000|2020-12-29 15:16:40|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|0
1609255010000|2020-12-29 15:16:50|2486.8|2482.8|2487.1|2483.1|2487.1|2483.1|2486.8|2482.8|0
1609255020000|2020-12-29 15:17:00|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2
1609255040000|2020-12-29 15:17:20|2487|2483|2487.3|2483.3|2487.6|2483.6|2486.8|2482.8|4
1609255050000|2020-12-29 15:17:30|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.3|2483.3|0
1609255060000|2020-12-29 15:17:40|2487.8|2483.8|2487.8|2483.8|2488|2484|2487.8|2483.8|5
1609255080000|2020-12-29 15:18:00|2487.6|2483.6|2486.8|2482.8|2487.6|2483.6|2486.8|2482.8|7
1609255130000|2020-12-29 15:18:50|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2
1609255150000|2020-12-29 15:19:10|||||||||1
1609255160000|2020-12-29 15:19:20|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|3
1609255180000|2020-12-29 15:19:40|2487|2483|2487.3|2483.3|2487.3|2483.3|2486.8|2482.8|2
1609255190000|2020-12-29 15:19:50|2487|2483|2486.8|2482.8|2487|2483|2486.8|2482.8|0
1609255200000|2020-12-29 15:20:00|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|9
1609255210000|2020-12-29 15:20:10|2486.6|2482.6|2487.3|2483.3|2487.3|2483.3|2486.6|2482.6|2
1609255220000|2020-12-29 15:20:20|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|4
1609255250000|2020-12-29 15:20:50|2490.3|2486.3|2490.3|2486.3|2490.6|2486.6|2490.3|2486.3|31
1609255260000|2020-12-29 15:21:00|2489.3|2485.3|2489.6|2485.6|2490.3|2486.3|2489.3|2485.3|3
1609255280000|2020-12-29 15:21:20|2489.1|2485.1|2488.6|2484.6|2489.1|2485.1|2488.6|2484.6|1
1609255290000|2020-12-29 15:21:30|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2
1609255300000|2020-12-29 15:21:40|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|0
1609255340000|2020-12-29 15:22:20|2486.8|2482.8|2487.1|2483.1|2487.1|2483.1|2486.6|2482.6|3
1609255360000|2020-12-29 15:22:40|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|18
1609255370000|2020-12-29 15:22:50|2486.6|2482.6|2486|2482|2486.6|2482.6|2486|2482|6
1609255380000|2020-12-29 15:23:00|2485.8|2481.8|2485|2481|2485.8|2481.8|2485|2481|5
1609255390000|2020-12-29 15:23:10|||||||||5
1609255400000|2020-12-29 15:23:20|||||||||1
1609255410000|2020-12-29 15:23:30|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|0
1609255430000|2020-12-29 15:23:50|2485.3|2481.3|2484.8|2480.8|2485.3|2481.3|2484.6|2480.6|19
1609255440000|2020-12-29 15:24:00|2485|2481|2484.8|2480.8|2485|2481|2484.8|2480.8|2
1609255450000|2020-12-29 15:24:10|2485.1|2481.1|2485.6|2481.6|2485.6|2481.6|2485.1|2481.1|1
1609255500000|2020-12-29 15:25:00|||||||||1
1609255530000|2020-12-29 15:25:30|2485|2481|2483.3|2479.3|2485|2481|2483.3|2479.3|12
1609255540000|2020-12-29 15:25:40|||||||||4
1609255570000|2020-12-29 15:26:10|2483|2479|2483.3|2479.3|2483.3|2479.3|2483|2479|7
1609255580000|2020-12-29 15:26:20|2483.6|2479.6|2483.3|2479.3|2483.6|2479.6|2483.3|2479.3|2
1609255590000|2020-12-29 15:26:30|2483|2479|2483|2479|2483|2479|2483|2479|5
1609255610000|2020-12-29 15:26:50|2483.6|2479.6|2482.8|2478.8|2483.6|2479.6|2482|2478|25
1609255620000|2020-12-29 15:27:00|2482.3|2478.3|2482|2478|2482.3|2478.3|2482|2478|10
1609255630000|2020-12-29 15:27:10|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|7
1609255640000|2020-12-29 15:27:20|2482|2478|2481.8|2477.8|2482|2478|2481.8|2477.8|3
1609255650000|2020-12-29 15:27:30|2482|2478|2482|2478|2482|2478|2482|2478|1
1609255660000|2020-12-29 15:27:40|2481.3|2477.3|2480|2476|2481.3|2477.3|2480|2476|96
1609255670000|2020-12-29 15:27:50|2479.5|2475.5|2482|2478|2482|2478|2479.5|2475.5|16
1609255680000|2020-12-29 15:28:00|2481.6|2477.6|2479.8|2475.8|2481.8|2477.8|2479.8|2475.8|6
1609255690000|2020-12-29 15:28:10|2479.3|2475.3|2479|2475|2479.3|2475.3|2479|2475|1
1609255700000|2020-12-29 15:28:20|2479.3|2475.3|2478.5|2474.5|2479.3|2475.3|2478.3|2474.3|14
1609255710000|2020-12-29 15:28:30|2478.8|2474.8|2478.8|2474.8|2479|2475|2478.8|2474.8|2
1609255720000|2020-12-29 15:28:40|2478.5|2474.5|2478|2474|2478.5|2474.5|2477.8|2473.8|15
1609255730000|2020-12-29 15:28:50|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|3
1609255740000|2020-12-29 15:29:00|2478.5|2474.5|2478|2474|2478.8|2474.8|2478|2474|3
1609255750000|2020-12-29 15:29:10|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478|2474|6
1609255760000|2020-12-29 15:29:20|2478|2474|2478|2474|2478|2474|2478|2474|2
1609255770000|2020-12-29 15:29:30|2477.6|2473.6|2477|2473|2477.6|2473.6|2477|2473|10
1609255780000|2020-12-29 15:29:40|2478|2474|2477|2473|2478|2474|2477|2473|3
1609255790000|2020-12-29 15:29:50|2477.2|2473.2|2477|2473|2477.7|2473.7|2477|2473|6
1609255800000|2020-12-29 15:30:00|2477.2|2473.2|2476|2472|2477.2|2473.2|2476|2472|4
1609255820000|2020-12-29 15:30:20|2476.6|2472.6|2476|2472|2477|2473|2475.7|2471.7|16
1609255830000|2020-12-29 15:30:30|2475.7|2471.7|2475.7|2471.7|2476|2472|2475.7|2471.7|3
1609255840000|2020-12-29 15:30:40|2476|2472|2476|2472|2476|2472|2476|2472|4
1609255860000|2020-12-29 15:31:00|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476|2472|2
1609255870000|2020-12-29 15:31:10|2476|2472|2476.7|2472.7|2476.7|2472.7|2476|2472|5
1609255880000|2020-12-29 15:31:20|2476.5|2472.5|2476.7|2472.7|2476.8|2472.8|2476.2|2472.2|5
1609255890000|2020-12-29 15:31:30|2477|2473|2477|2473|2477|2473|2476.7|2472.7|4
1609255900000|2020-12-29 15:31:40|2476.2|2472.2|2476.7|2472.7|2476.7|2472.7|2476.2|2472.2|2
1609255910000|2020-12-29 15:31:50|2477|2473|2477|2473|2477|2473|2477|2473|16
1609255920000|2020-12-29 15:32:00|2476|2472|2476.7|2472.7|2477|2473|2476|2472|12
1609255930000|2020-12-29 15:32:10|2477|2473|2478|2474|2478|2474|2477|2473|3
1609255950000|2020-12-29 15:32:30|2477.8|2473.8|2477|2473|2477.8|2473.8|2477|2473|10
1609255970000|2020-12-29 15:32:50|2476.7|2472.7|2476.2|2472.2|2476.7|2472.7|2476.2|2472.2|1
1609255980000|2020-12-29 15:33:00|2476.5|2472.5|2476.2|2472.2|2476.7|2472.7|2476.2|2472.2|2
1609256000000|2020-12-29 15:33:20|2476.7|2472.7|2477|2473|2477|2473|2476.7|2472.7|7
1609256010000|2020-12-29 15:33:30|2477.5|2473.5|2477.5|2473.5|2477.7|2473.7|2477.2|2473.2|2
1609256020000|2020-12-29 15:33:40|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1609256040000|2020-12-29 15:34:00|2476.5|2472.5|2475.7|2471.7|2476.5|2472.5|2475.2|2471.2|7
1609256050000|2020-12-29 15:34:10|2476|2472|2476.2|2472.2|2476.2|2472.2|2476|2472|0
1609256070000|2020-12-29 15:34:30|||||||||2
1609256080000|2020-12-29 15:34:40|2476|2472|2476|2472|2476|2472|2476|2472|1
1609256100000|2020-12-29 15:35:00|2476.2|2472.2|2475.2|2471.2|2476.2|2472.2|2475.2|2471.2|4
1609256110000|2020-12-29 15:35:10|||||||||2
1609256120000|2020-12-29 15:35:20|2476|2472|2476|2472|2476|2472|2476|2472|17
1609256130000|2020-12-29 15:35:30|||||||||1
1609256150000|2020-12-29 15:35:50|||||||||2
1609256160000|2020-12-29 15:36:00|2475.2|2471.2|2475.2|2471.2|2475.7|2471.7|2475.2|2471.2|10
1609256170000|2020-12-29 15:36:10|2475.5|2471.5|2476|2472|2476|2472|2475.5|2471.5|2
1609256180000|2020-12-29 15:36:20|||||||||1
1609256190000|2020-12-29 15:36:30|||||||||2
1609256200000|2020-12-29 15:36:40|2475.7|2471.7|2475.2|2471.2|2475.7|2471.7|2475.2|2471.2|7
1609256220000|2020-12-29 15:37:00|2473.7|2469.7|2475|2471|2475|2471|2473.7|2469.7|8
1609256230000|2020-12-29 15:37:10|||||||||13
1609256240000|2020-12-29 15:37:20|2474.7|2470.7|2475|2471|2475|2471|2474.2|2470.2|11
1609256260000|2020-12-29 15:37:40|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|3
1609256270000|2020-12-29 15:37:50|2474.2|2470.2|2474|2470|2474.2|2470.2|2473.7|2469.7|5
1609256280000|2020-12-29 15:38:00|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2473.7|2469.7|11
1609256290000|2020-12-29 15:38:10|||||||||4
1609256300000|2020-12-29 15:38:20|2474.8|2470.8|2475|2471|2475|2471|2474.7|2470.7|33
1609256310000|2020-12-29 15:38:30|2474.5|2470.5|2474.2|2470.2|2474.7|2470.7|2474.2|2470.2|8
1609256320000|2020-12-29 15:38:40|2474|2470|2474.2|2470.2|2474.2|2470.2|2474|2470|9
1609256340000|2020-12-29 15:39:00|||||||||1
1609256350000|2020-12-29 15:39:10|||||||||2
1609256360000|2020-12-29 15:39:20|2473.2|2469.2|2474|2470|2474|2470|2473.2|2469.2|7
1609256370000|2020-12-29 15:39:30|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2
1609256380000|2020-12-29 15:39:40|2474|2470|2474|2470|2474|2470|2474|2470|1
1609256390000|2020-12-29 15:39:50|2473.7|2469.7|2473.5|2469.5|2473.7|2469.7|2473.2|2469.2|2
1609256400000|2020-12-29 15:40:00|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|11
1609256410000|2020-12-29 15:40:10|2474.5|2470.5|2474.2|2470.2|2474.5|2470.5|2474.2|2470.2|19
1609256430000|2020-12-29 15:40:30|||||||||2
1609256440000|2020-12-29 15:40:40|||||||||1
1609256450000|2020-12-29 15:40:50|||||||||1
1609256460000|2020-12-29 15:41:00|||||||||3
1609256470000|2020-12-29 15:41:10|||||||||3
1609256490000|2020-12-29 15:41:30|||||||||4
1609256500000|2020-12-29 15:41:40|||||||||1
1609256520000|2020-12-29 15:42:00|2475.7|2471.7|2477|2473|2478|2474|2475.7|2471.7|28
1609256530000|2020-12-29 15:42:10|2477.2|2473.2|2477|2473|2477.2|2473.2|2477|2473|5
1609256540000|2020-12-29 15:42:20|||||||||4
1609256550000|2020-12-29 15:42:30|2478|2474|2480.8|2476.8|2480.8|2476.8|2477.8|2473.8|29
1609256560000|2020-12-29 15:42:40|2481|2477|2480.3|2476.3|2481.6|2477.6|2480.3|2476.3|12
1609256570000|2020-12-29 15:42:50|2480.8|2476.8|2480.3|2476.3|2480.8|2476.8|2480.3|2476.3|6
1609256580000|2020-12-29 15:43:00|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|1
1609256590000|2020-12-29 15:43:10|2479.8|2475.8|2480.3|2476.3|2480.3|2476.3|2479.8|2475.8|5
1609256600000|2020-12-29 15:43:20|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|1
1609256610000|2020-12-29 15:43:30|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|0
1609256620000|2020-12-29 15:43:40|2481.8|2477.8|2481.8|2477.8|2482.1|2478.1|2481.8|2477.8|10
1609256630000|2020-12-29 15:43:50|2481.6|2477.6|2481.3|2477.3|2482.3|2478.3|2481.3|2477.3|15
1609256640000|2020-12-29 15:44:00|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|1
1609256650000|2020-12-29 15:44:10|2481.8|2477.8|2482.6|2478.6|2482.6|2478.6|2481.8|2477.8|8
1609256670000|2020-12-29 15:44:30|2482|2478|2482|2478|2482|2478|2482|2478|4
1609256680000|2020-12-29 15:44:40|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|0
1609256690000|2020-12-29 15:44:50|2481.6|2477.6|2481.8|2477.8|2481.8|2477.8|2481.6|2477.6|0
1609256700000|2020-12-29 15:45:00|2481.6|2477.6|2481.6|2477.6|2482.6|2478.6|2481.6|2477.6|3
1609256710000|2020-12-29 15:45:10|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|5
1609256720000|2020-12-29 15:45:20|2482|2478|2482.6|2478.6|2482.6|2478.6|2482|2478|3
1609256730000|2020-12-29 15:45:30|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2
1609256740000|2020-12-29 15:45:40|2482|2478|2482.3|2478.3|2482.3|2478.3|2481.6|2477.6|1
1609256750000|2020-12-29 15:45:50|2482.6|2478.6|2484.6|2480.6|2484.6|2480.6|2482.6|2478.6|18
1609256760000|2020-12-29 15:46:00|2484.1|2480.1|2482.6|2478.6|2484.1|2480.1|2482.6|2478.6|7
1609256770000|2020-12-29 15:46:10|2482.8|2478.8|2483.1|2479.1|2483.1|2479.1|2482.8|2478.8|4
1609256780000|2020-12-29 15:46:20|2483.3|2479.3|2484.1|2480.1|2484.1|2480.1|2483.3|2479.3|0
1609256790000|2020-12-29 15:46:30|2483.6|2479.6|2483.8|2479.8|2483.8|2479.8|2483.6|2479.6|0
1609256800000|2020-12-29 15:46:40|2484.1|2480.1|2483.6|2479.6|2484.1|2480.1|2483.6|2479.6|0
1609256810000|2020-12-29 15:46:50|||||||||1
1609256830000|2020-12-29 15:47:10|2484.3|2480.3|2484.6|2480.6|2484.6|2480.6|2484.3|2480.3|3
1609256840000|2020-12-29 15:47:20|2484.8|2480.8|2485.8|2481.8|2486.1|2482.1|2484.8|2480.8|14
1609256850000|2020-12-29 15:47:30|2486.3|2482.3|2485.3|2481.3|2486.3|2482.3|2485.3|2481.3|0
1609256860000|2020-12-29 15:47:40|2485.6|2481.6|2486.9|2482.9|2486.9|2482.9|2485.6|2481.6|3
1609256870000|2020-12-29 15:47:50|2486.1|2482.1|2485.9|2481.9|2486.1|2482.1|2485.6|2481.6|5
1609256890000|2020-12-29 15:48:10|2486.1|2482.1|2485.3|2481.3|2486.1|2482.1|2485.3|2481.3|2
1609256910000|2020-12-29 15:48:30|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|0
1609256920000|2020-12-29 15:48:40|2484.9|2480.9|2484.3|2480.3|2484.9|2480.9|2484.3|2480.3|2
1609256940000|2020-12-29 15:49:00|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|0
1609256970000|2020-12-29 15:49:30|2484.3|2480.3|2484.8|2480.8|2484.8|2480.8|2484.3|2480.3|4
1609256980000|2020-12-29 15:49:40|2485.1|2481.1|2484.3|2480.3|2485.1|2481.1|2484.3|2480.3|1
1609256990000|2020-12-29 15:49:50|2484.6|2480.6|2484.6|2480.6|2485.1|2481.1|2484.6|2480.6|3
1609257000000|2020-12-29 15:50:00|2484.3|2480.3|2484.1|2480.1|2484.3|2480.3|2484.1|2480.1|0
1609257010000|2020-12-29 15:50:10|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|1
1609257030000|2020-12-29 15:50:30|2483.1|2479.1|2482.9|2478.9|2483.9|2479.9|2482.9|2478.9|6
1609257050000|2020-12-29 15:50:50|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|1
1609257060000|2020-12-29 15:51:00|2482.9|2478.9|2484.6|2480.6|2484.6|2480.6|2482.9|2478.9|8
1609257070000|2020-12-29 15:51:10|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1609257090000|2020-12-29 15:51:30|2484.1|2480.1|2484.1|2480.1|2484.4|2480.4|2484.1|2480.1|6
1609257100000|2020-12-29 15:51:40|2484.4|2480.4|2484.4|2480.4|2484.6|2480.6|2484.4|2480.4|1
1609257140000|2020-12-29 15:52:20|2483.9|2479.9|2483.1|2479.1|2483.9|2479.9|2483.1|2479.1|2
1609257160000|2020-12-29 15:52:40|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|0
1609257200000|2020-12-29 15:53:20|||||||||1
1609257210000|2020-12-29 15:53:30|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2
1609257220000|2020-12-29 15:53:40|2482.3|2478.3|2481.1|2477.1|2482.3|2478.3|2481.1|2477.1|8
1609257240000|2020-12-29 15:54:00|2480.8|2476.8|2481.1|2477.1|2481.1|2477.1|2480.8|2476.8|1
1609257250000|2020-12-29 15:54:10|2481.6|2477.6|2482.6|2478.6|2483.1|2479.1|2481.6|2477.6|11
1609257260000|2020-12-29 15:54:20|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|0
1609257270000|2020-12-29 15:54:30|2483.4|2479.4|2482.9|2478.9|2483.4|2479.4|2482.9|2478.9|3
1609257280000|2020-12-29 15:54:40|2483.1|2479.1|2483.1|2479.1|2483.6|2479.6|2483.1|2479.1|0
1609257310000|2020-12-29 15:55:10|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|3
1609257330000|2020-12-29 15:55:30|2481.3|2477.3|2481.6|2477.6|2481.6|2477.6|2481.3|2477.3|5
1609257350000|2020-12-29 15:55:50|2482.4|2478.4|2486.7|2482.7|2488.4|2484.4|2482.4|2478.4|88
1609257360000|2020-12-29 15:56:00|2486.5|2482.5|2485.4|2481.4|2487.2|2483.2|2484.6|2480.6|15
1609257370000|2020-12-29 15:56:10|2485.6|2481.6|2485.4|2481.4|2486.9|2482.9|2485.4|2481.4|14
1609257380000|2020-12-29 15:56:20|2485.6|2481.6|2485.9|2481.9|2486.4|2482.4|2485.6|2481.6|3
1609257390000|2020-12-29 15:56:30|2485.6|2481.6|2484.6|2480.6|2485.6|2481.6|2484.6|2480.6|5
1609257400000|2020-12-29 15:56:40|2483.4|2479.4|2482.9|2478.9|2483.4|2479.4|2482.9|2478.9|1
1609257410000|2020-12-29 15:56:50|2482.4|2478.4|2482.6|2478.6|2482.6|2478.6|2482.4|2478.4|4
1609257420000|2020-12-29 15:57:00|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|1
1609257430000|2020-12-29 15:57:10|2481.9|2477.9|2482.1|2478.1|2482.1|2478.1|2481.6|2477.6|3
1609257440000|2020-12-29 15:57:20|2482.3|2478.3|2481.9|2477.9|2482.3|2478.3|2481.9|2477.9|3
1609257450000|2020-12-29 15:57:30|2482.1|2478.1|2480.3|2476.3|2482.1|2478.1|2480.3|2476.3|7
1609257470000|2020-12-29 15:57:50|||||||||3
1609257480000|2020-12-29 15:58:00|2479.8|2475.8|2479.1|2475.1|2479.8|2475.8|2478.6|2474.6|15
1609257490000|2020-12-29 15:58:10|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1609257500000|2020-12-29 15:58:20|2479.6|2475.6|2479.8|2475.8|2479.8|2475.8|2479.6|2475.6|5
1609257510000|2020-12-29 15:58:30|2480.1|2476.1|2480.3|2476.3|2480.3|2476.3|2480.1|2476.1|8
1609257520000|2020-12-29 15:58:40|2480.1|2476.1|2479.8|2475.8|2480.1|2476.1|2479.8|2475.8|5
1609257540000|2020-12-29 15:59:00|||||||||2
1609257590000|2020-12-29 15:59:50|2480.1|2476.1|2480.1|2476.1|2480.8|2476.8|2480.1|2476.1|3
1609257600000|2020-12-29 16:00:00|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2
1609257610000|2020-12-29 16:00:10|2480.1|2476.1|2479.3|2475.3|2480.1|2476.1|2479.3|2475.3|2
1609257630000|2020-12-29 16:00:30|2479.6|2475.6|2479.1|2475.1|2479.6|2475.6|2479.1|2475.1|1
1609257660000|2020-12-29 16:01:00|2479.3|2475.3|2479.6|2475.6|2479.6|2475.6|2479.3|2475.3|3
1609257670000|2020-12-29 16:01:10|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|5
1609257680000|2020-12-29 16:01:20|2480.1|2476.1|2480.3|2476.3|2480.9|2476.9|2480.1|2476.1|6
1609257690000|2020-12-29 16:01:30|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|7
1609257720000|2020-12-29 16:02:00|2479.5|2475.5|2478.5|2474.5|2479.5|2475.5|2478.5|2474.5|7
1609257740000|2020-12-29 16:02:20|||||||||8
1609257760000|2020-12-29 16:02:40|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|4
1609257790000|2020-12-29 16:03:10|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|1
1609257800000|2020-12-29 16:03:20|||||||||8
1609257820000|2020-12-29 16:03:40|2480.1|2476.1|2479.3|2475.3|2480.1|2476.1|2479.3|2475.3|13
1609257840000|2020-12-29 16:04:00|2479.5|2475.5|2479.3|2475.3|2479.8|2475.8|2479.3|2475.3|3
1609257850000|2020-12-29 16:04:10|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|0
1609257870000|2020-12-29 16:04:30|||||||||2
1609257880000|2020-12-29 16:04:40|||||||||1
1609257900000|2020-12-29 16:05:00|2478.3|2474.3|2478.5|2474.5|2478.5|2474.5|2478.3|2474.3|12
1609257910000|2020-12-29 16:05:10|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2478.8|2474.8|6
1609257940000|2020-12-29 16:05:40|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|3
1609257960000|2020-12-29 16:06:00|||||||||1
1609257980000|2020-12-29 16:06:20|2479.1|2475.1|2478.8|2474.8|2479.1|2475.1|2478.8|2474.8|6
1609257990000|2020-12-29 16:06:30|2478.3|2474.3|2478.5|2474.5|2478.5|2474.5|2478.3|2474.3|1
1609258020000|2020-12-29 16:07:00|||||||||2
1609258080000|2020-12-29 16:08:00|2478.8|2474.8|2479.3|2475.3|2479.3|2475.3|2478.8|2474.8|3
1609258090000|2020-12-29 16:08:10|||||||||1
1609258110000|2020-12-29 16:08:30|||||||||1
1609258120000|2020-12-29 16:08:40|2480.1|2476.1|2480.3|2476.3|2481.1|2477.1|2480.1|2476.1|8
1609258130000|2020-12-29 16:08:50|2480.5|2476.5|2481.1|2477.1|2481.1|2477.1|2480.5|2476.5|3
1609258140000|2020-12-29 16:09:00|2481.3|2477.3|2482.1|2478.1|2482.1|2478.1|2481.3|2477.3|18
1609258150000|2020-12-29 16:09:10|2482.8|2478.8|2482.1|2478.1|2482.8|2478.8|2482.1|2478.1|7
1609258170000|2020-12-29 16:09:30|2481.5|2477.5|2481.9|2477.9|2482.1|2478.1|2481.3|2477.3|33
1609258180000|2020-12-29 16:09:40|2482.1|2478.1|2482.1|2478.1|2482.9|2478.9|2482.1|2478.1|2
1609258190000|2020-12-29 16:09:50|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|3
1609258200000|2020-12-29 16:10:00|2482.6|2478.6|2482.4|2478.4|2482.6|2478.6|2482.4|2478.4|15
1609258210000|2020-12-29 16:10:10|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|0
1609258230000|2020-12-29 16:10:30|2482.1|2478.1|2482.6|2478.6|2482.6|2478.6|2482.1|2478.1|4
1609258240000|2020-12-29 16:10:40|2482.9|2478.9|2483.6|2479.6|2483.6|2479.6|2482.9|2478.9|6
1609258260000|2020-12-29 16:11:00|||||||||1
1609258270000|2020-12-29 16:11:10|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|3
1609258280000|2020-12-29 16:11:20|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|0
1609258330000|2020-12-29 16:12:10|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|5
1609258340000|2020-12-29 16:12:20|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|3
1609258350000|2020-12-29 16:12:30|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|1
1609258370000|2020-12-29 16:12:50|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|0
1609258420000|2020-12-29 16:13:40|2482.9|2478.9|2482.9|2478.9|2483.1|2479.1|2482.9|2478.9|2
1609258440000|2020-12-29 16:14:00|2482.6|2478.6|2481.9|2477.9|2482.6|2478.6|2481.9|2477.9|9
1609258450000|2020-12-29 16:14:10|2482.1|2478.1|2482.4|2478.4|2483.6|2479.6|2482.1|2478.1|15
1609258460000|2020-12-29 16:14:20|2482.1|2478.1|2482.1|2478.1|2482.4|2478.4|2482.1|2478.1|3
1609258470000|2020-12-29 16:14:30|2482.4|2478.4|2482.9|2478.9|2482.9|2478.9|2482.4|2478.4|0
1609258480000|2020-12-29 16:14:40|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|0
1609258490000|2020-12-29 16:14:50|||||||||4
1609258500000|2020-12-29 16:15:00|2482.9|2478.9|2482.6|2478.6|2482.9|2478.9|2482.6|2478.6|5
1609258510000|2020-12-29 16:15:10|2482.9|2478.9|2483.6|2479.6|2483.6|2479.6|2482.9|2478.9|6
1609258520000|2020-12-29 16:15:20|2483.4|2479.4|2483.6|2479.6|2483.6|2479.6|2483.4|2479.4|5
1609258530000|2020-12-29 16:15:30|2483.8|2479.8|2484.1|2480.1|2484.1|2480.1|2483.8|2479.8|0
1609258540000|2020-12-29 16:15:40|2484.8|2480.8|2485.1|2481.1|2485.1|2481.1|2484.3|2480.3|11
1609258550000|2020-12-29 16:15:50|2485.9|2481.9|2486.1|2482.1|2486.1|2482.1|2485.9|2481.9|16
1609258560000|2020-12-29 16:16:00|2487.6|2483.6|2486.6|2482.6|2487.6|2483.6|2486.6|2482.6|8
1609258570000|2020-12-29 16:16:10|2487.9|2483.9|2487.4|2483.4|2488.4|2484.4|2487.1|2483.1|18
1609258580000|2020-12-29 16:16:20|2487.6|2483.6|2488.1|2484.1|2488.1|2484.1|2487.6|2483.6|10
1609258590000|2020-12-29 16:16:30|2488.4|2484.4|2488.6|2484.6|2489.6|2485.6|2488.1|2484.1|15
1609258600000|2020-12-29 16:16:40|2487.9|2483.9|2487.6|2483.6|2487.9|2483.9|2487.6|2483.6|3
1609258620000|2020-12-29 16:17:00|2487.9|2483.9|2486.6|2482.6|2487.9|2483.9|2486.6|2482.6|3
1609258640000|2020-12-29 16:17:20|2487.6|2483.6|2488.9|2484.9|2488.9|2484.9|2487.6|2483.6|8
1609258650000|2020-12-29 16:17:30|2488.4|2484.4|2487.9|2483.9|2488.4|2484.4|2487.9|2483.9|3
1609258660000|2020-12-29 16:17:40|2488.2|2484.2|2487.9|2483.9|2488.2|2484.2|2487.9|2483.9|2
1609258670000|2020-12-29 16:17:50|2488.2|2484.2|2488.4|2484.4|2489.2|2485.2|2488.2|2484.2|4
1609258680000|2020-12-29 16:18:00|2488.2|2484.2|2488.4|2484.4|2489.4|2485.4|2488.2|2484.2|4
1609258690000|2020-12-29 16:18:10|2487.6|2483.6|2486.6|2482.6|2487.6|2483.6|2486.6|2482.6|8
1609258700000|2020-12-29 16:18:20|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2
1609258710000|2020-12-29 16:18:30|2487.2|2483.2|2487.6|2483.6|2487.6|2483.6|2487.2|2483.2|3
1609258720000|2020-12-29 16:18:40|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|3
1609258740000|2020-12-29 16:19:00|2488.6|2484.6|2488.9|2484.9|2488.9|2484.9|2488.6|2484.6|17
1609258750000|2020-12-29 16:19:10|2488.6|2484.6|2489.6|2485.6|2489.6|2485.6|2488.6|2484.6|4
1609258760000|2020-12-29 16:19:20|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|1
1609258780000|2020-12-29 16:19:40|2489.6|2485.6|2490.4|2486.4|2490.4|2486.4|2489.6|2485.6|7
1609258790000|2020-12-29 16:19:50|2489.9|2485.9|2488.6|2484.6|2489.9|2485.9|2488.6|2484.6|4
1609258810000|2020-12-29 16:20:10|2488.1|2484.1|2487.6|2483.6|2488.1|2484.1|2487.6|2483.6|6
1609258820000|2020-12-29 16:20:20|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|3
1609258830000|2020-12-29 16:20:30|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|1
1609258840000|2020-12-29 16:20:40|2486.1|2482.1|2486.4|2482.4|2486.6|2482.6|2486.1|2482.1|11
1609258850000|2020-12-29 16:20:50|2486.6|2482.6|2485.6|2481.6|2486.6|2482.6|2485.6|2481.6|4
1609258870000|2020-12-29 16:21:10|2485.4|2481.4|2484.6|2480.6|2485.4|2481.4|2484.6|2480.6|1
1609258880000|2020-12-29 16:21:20|2485.1|2481.1|2484.9|2480.9|2485.1|2481.1|2484.9|2480.9|7
1609258890000|2020-12-29 16:21:30|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|0
1609258910000|2020-12-29 16:21:50|||||||||4
1609258920000|2020-12-29 16:22:00|2483.9|2479.9|2484.1|2480.1|2484.1|2480.1|2483.9|2479.9|6
1609258940000|2020-12-29 16:22:20|2483.6|2479.6|2484.4|2480.4|2484.6|2480.6|2483.6|2479.6|5
1609258960000|2020-12-29 16:22:40|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|4
1609258980000|2020-12-29 16:23:00|||||||||2
1609258990000|2020-12-29 16:23:10|2484.2|2480.2|2484.6|2480.6|2484.6|2480.6|2484.2|2480.2|10
1609259000000|2020-12-29 16:23:20|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|3
1609259010000|2020-12-29 16:23:30|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|1
1609259020000|2020-12-29 16:23:40|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|0
1609259040000|2020-12-29 16:24:00|2485.9|2481.9|2486.6|2482.6|2486.6|2482.6|2485.9|2481.9|2
1609259050000|2020-12-29 16:24:10|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|6
1609259060000|2020-12-29 16:24:20|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|1
1609259070000|2020-12-29 16:24:30|2486.4|2482.4|2485.6|2481.6|2486.4|2482.4|2485.6|2481.6|4
1609259100000|2020-12-29 16:25:00|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2
1609259110000|2020-12-29 16:25:10|2485.9|2481.9|2485.6|2481.6|2485.9|2481.9|2485.6|2481.6|1
1609259120000|2020-12-29 16:25:20|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2
1609259130000|2020-12-29 16:25:30|2486.4|2482.4|2485.6|2481.6|2486.4|2482.4|2485.6|2481.6|1
1609259140000|2020-12-29 16:25:40|||||||||2
1609259150000|2020-12-29 16:25:50|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|5
1609259170000|2020-12-29 16:26:10|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|0
1609259210000|2020-12-29 16:26:50|2486.6|2482.6|2485.6|2481.6|2486.6|2482.6|2485.6|2481.6|4
1609259230000|2020-12-29 16:27:10|||||||||1
1609259240000|2020-12-29 16:27:20|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2
1609259250000|2020-12-29 16:27:30|2485.6|2481.6|2485.1|2481.1|2485.6|2481.6|2485.1|2481.1|1
1609259260000|2020-12-29 16:27:40|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2
1609259280000|2020-12-29 16:28:00|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|3
1609259290000|2020-12-29 16:28:10|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|0
1609259300000|2020-12-29 16:28:20|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|1
1609259310000|2020-12-29 16:28:30|2484.1|2480.1|2483.3|2479.3|2484.1|2480.1|2483.3|2479.3|16
1609259320000|2020-12-29 16:28:40|2483.1|2479.1|2482.1|2478.1|2483.1|2479.1|2482.1|2478.1|5
1609259330000|2020-12-29 16:28:50|2482.6|2478.6|2482.3|2478.3|2482.6|2478.6|2482.3|2478.3|4
1609259340000|2020-12-29 16:29:00|2481.9|2477.9|2482.1|2478.1|2482.1|2478.1|2481.9|2477.9|3
1609259370000|2020-12-29 16:29:30|||||||||6
1609259400000|2020-12-29 16:30:00|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|6
1609259410000|2020-12-29 16:30:10|2482.1|2478.1|2483.1|2479.1|2483.1|2479.1|2482.1|2478.1|6
1609259420000|2020-12-29 16:30:20|2482.1|2478.1|2482.5|2478.5|2482.8|2478.8|2482.1|2478.1|6
1609259430000|2020-12-29 16:30:30|2482.1|2478.1|2482.6|2478.6|2482.6|2478.6|2482.1|2478.1|0
1609259440000|2020-12-29 16:30:40|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|0
1609259450000|2020-12-29 16:30:50|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|3
1609259470000|2020-12-29 16:31:10|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|0
1609259490000|2020-12-29 16:31:30|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|0
1609259500000|2020-12-29 16:31:40|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|0
1609259510000|2020-12-29 16:31:50|2484.5|2480.5|2486.6|2482.6|2486.6|2482.6|2484.5|2480.5|20
1609259520000|2020-12-29 16:32:00|2486.1|2482.1|2486.6|2482.6|2486.6|2482.6|2486.1|2482.1|14
1609259550000|2020-12-29 16:32:30|2486.4|2482.4|2486.4|2482.4|2486.6|2482.6|2486.4|2482.4|2
1609259560000|2020-12-29 16:32:40|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|0
1609259580000|2020-12-29 16:33:00|2486.6|2482.6|2488.1|2484.1|2488.1|2484.1|2486.6|2482.6|5
1609259590000|2020-12-29 16:33:10|2487.1|2483.1|2487.1|2483.1|2487.6|2483.6|2487.1|2483.1|5
1609259600000|2020-12-29 16:33:20|2487.3|2483.3|2487.6|2483.6|2487.6|2483.6|2487.3|2483.3|2
1609259620000|2020-12-29 16:33:40|2487.8|2483.8|2488.8|2484.8|2488.8|2484.8|2487.8|2483.8|1
1609259630000|2020-12-29 16:33:50|2489.6|2485.6|2490.6|2486.6|2491.1|2487.1|2489.6|2485.6|12
1609259640000|2020-12-29 16:34:00|2491.4|2487.4|2491.6|2487.6|2491.6|2487.6|2491.4|2487.4|5
1609259650000|2020-12-29 16:34:10|2491.1|2487.1|2490.6|2486.6|2491.1|2487.1|2489.6|2485.6|13
1609259660000|2020-12-29 16:34:20|2491.1|2487.1|2491.4|2487.4|2491.4|2487.4|2491.1|2487.1|8
1609259670000|2020-12-29 16:34:30|2490.8|2486.8|2489.9|2485.9|2490.8|2486.8|2489.6|2485.6|9
1609259680000|2020-12-29 16:34:40|2489.6|2485.6|2490.6|2486.6|2490.6|2486.6|2489.6|2485.6|7
1609259690000|2020-12-29 16:34:50|2489.8|2485.8|2489.1|2485.1|2489.8|2485.8|2489.1|2485.1|4
1609259700000|2020-12-29 16:35:00|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|26
1609259710000|2020-12-29 16:35:10|2489.1|2485.1|2489.1|2485.1|2489.6|2485.6|2489.1|2485.1|11
1609259720000|2020-12-29 16:35:20|2489.3|2485.3|2490.3|2486.3|2490.3|2486.3|2489.3|2485.3|8
1609259740000|2020-12-29 16:35:40|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|0
1609259760000|2020-12-29 16:36:00|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|0
1609259770000|2020-12-29 16:36:10|2489.6|2485.6|2490.1|2486.1|2490.3|2486.3|2489.6|2485.6|7
1609259780000|2020-12-29 16:36:20|2489.8|2485.8|2490.6|2486.6|2490.6|2486.6|2489.8|2485.8|3
1609259830000|2020-12-29 16:37:10|||||||||1
1609259840000|2020-12-29 16:37:20|2492.1|2488.1|2492.1|2488.1|2492.3|2488.3|2492.1|2488.1|10
1609259850000|2020-12-29 16:37:30|2491.8|2487.8|2492.6|2488.6|2492.6|2488.6|2491.8|2487.8|3
1609259860000|2020-12-29 16:37:40|||||||||4
1609259870000|2020-12-29 16:37:50|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2
1609259890000|2020-12-29 16:38:10|2491.3|2487.3|2491.1|2487.1|2491.6|2487.6|2491.1|2487.1|8
1609259900000|2020-12-29 16:38:20|2490.6|2486.6|2489.1|2485.1|2490.6|2486.6|2489.1|2485.1|4
1609259910000|2020-12-29 16:38:30|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|7
1609259920000|2020-12-29 16:38:40|2487.8|2483.8|2488.1|2484.1|2488.1|2484.1|2487.3|2483.3|2
1609259930000|2020-12-29 16:38:50|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|3
1609259940000|2020-12-29 16:39:00|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|0
1609259970000|2020-12-29 16:39:30|2486.8|2482.8|2486.3|2482.3|2486.8|2482.8|2486.3|2482.3|7
1609259980000|2020-12-29 16:39:40|||||||||1
1609260000000|2020-12-29 16:40:00|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|4
1609260010000|2020-12-29 16:40:10|||||||||3
1609260030000|2020-12-29 16:40:30|2485.1|2481.1|2484.3|2480.3|2485.1|2481.1|2484.3|2480.3|4
1609260040000|2020-12-29 16:40:40|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|12
1609260050000|2020-12-29 16:40:50|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2
1609260060000|2020-12-29 16:41:00|2485.8|2481.8|2485.3|2481.3|2485.8|2481.8|2485.3|2481.3|9
1609260070000|2020-12-29 16:41:10|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2484.6|2480.6|5
1609260080000|2020-12-29 16:41:20|2485.8|2481.8|2484.8|2480.8|2485.8|2481.8|2484.8|2480.8|12
1609260090000|2020-12-29 16:41:30|2484.6|2480.6|2483.6|2479.6|2484.8|2480.8|2483.6|2479.6|3
1609260100000|2020-12-29 16:41:40|2483.9|2479.9|2483.8|2479.8|2484.3|2480.3|2483.8|2479.8|1
1609260110000|2020-12-29 16:41:50|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2
1609260120000|2020-12-29 16:42:00|2483.3|2479.3|2483.8|2479.8|2485.6|2481.6|2483.1|2479.1|26
1609260130000|2020-12-29 16:42:10|2484.3|2480.3|2482.6|2478.6|2484.6|2480.6|2482.6|2478.6|9
1609260150000|2020-12-29 16:42:30|||||||||3
1609260170000|2020-12-29 16:42:50|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|3
1609260180000|2020-12-29 16:43:00|2482.1|2478.1|2482.1|2478.1|2482.6|2478.6|2482.1|2478.1|6
1609260190000|2020-12-29 16:43:10|2482.3|2478.3|2482.6|2478.6|2482.8|2478.8|2482.3|2478.3|6
1609260200000|2020-12-29 16:43:20|||||||||1
1609260220000|2020-12-29 16:43:40|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2
1609260230000|2020-12-29 16:43:50|||||||||1
1609260240000|2020-12-29 16:44:00|||||||||1
1609260250000|2020-12-29 16:44:10|||||||||2
1609260270000|2020-12-29 16:44:30|||||||||5
1609260290000|2020-12-29 16:44:50|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|11
1609260300000|2020-12-29 16:45:00|||||||||1
1609260310000|2020-12-29 16:45:10|2481.3|2477.3|2481.8|2477.8|2481.8|2477.8|2481.3|2477.3|9
1609260320000|2020-12-29 16:45:20|2480.8|2476.8|2480.6|2476.6|2480.8|2476.8|2479.8|2475.8|9
1609260330000|2020-12-29 16:45:30|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|0
1609260340000|2020-12-29 16:45:40|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|0
1609260350000|2020-12-29 16:45:50|2480.4|2476.4|2480.9|2476.9|2480.9|2476.9|2480.4|2476.4|1
1609260360000|2020-12-29 16:46:00|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|0
1609260370000|2020-12-29 16:46:10|2480.4|2476.4|2480.4|2476.4|2481.4|2477.4|2480.4|2476.4|7
1609260380000|2020-12-29 16:46:20|2480.2|2476.2|2480.4|2476.4|2480.4|2476.4|2479.9|2475.9|1
1609260390000|2020-12-29 16:46:30|2480.2|2476.2|2479.6|2475.6|2480.2|2476.2|2479.6|2475.6|3
1609260400000|2020-12-29 16:46:40|2479.4|2475.4|2478.6|2474.6|2479.4|2475.4|2478.6|2474.6|12
1609260410000|2020-12-29 16:46:50|2478.1|2474.1|2478.6|2474.6|2478.6|2474.6|2478.1|2474.1|17
1609260420000|2020-12-29 16:47:00|2478.8|2474.8|2479.9|2475.9|2479.9|2475.9|2478.8|2474.8|10
1609260430000|2020-12-29 16:47:10|2480.4|2476.4|2481.4|2477.4|2481.4|2477.4|2480.4|2476.4|6
1609260440000|2020-12-29 16:47:20|2481.9|2477.9|2481.9|2477.9|2482.4|2478.4|2481.6|2477.6|7
1609260450000|2020-12-29 16:47:30|2482.2|2478.2|2480.7|2476.7|2482.4|2478.4|2480.7|2476.7|1
1609260460000|2020-12-29 16:47:40|2480.6|2476.6|2480.7|2476.7|2480.7|2476.7|2479.9|2475.9|14
1609260470000|2020-12-29 16:47:50|2480.6|2476.6|2480.4|2476.4|2480.6|2476.6|2479.8|2475.8|12
1609260480000|2020-12-29 16:48:00|2480.9|2476.9|2482.4|2478.4|2482.6|2478.6|2480.9|2476.9|31
1609260490000|2020-12-29 16:48:10|2482.9|2478.9|2482.6|2478.6|2483.4|2479.4|2481.6|2477.6|24
1609260500000|2020-12-29 16:48:20|2482.9|2478.9|2482.7|2478.7|2483.6|2479.6|2482.6|2478.6|28
1609260510000|2020-12-29 16:48:30|2482.9|2478.9|2483.1|2479.1|2483.4|2479.4|2482.4|2478.4|16
1609260520000|2020-12-29 16:48:40|2482.8|2478.8|2483.8|2479.8|2484.6|2480.6|2482.6|2478.6|21
1609260530000|2020-12-29 16:48:50|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2482.6|2478.6|42
1609260540000|2020-12-29 16:49:00|2483.9|2479.9|2484.1|2480.1|2485.6|2481.6|2483.8|2479.8|23
1609260550000|2020-12-29 16:49:10|2483.8|2479.8|2484.1|2480.1|2484.3|2480.3|2482.8|2478.8|29
1609260560000|2020-12-29 16:49:20|2483.8|2479.8|2483.1|2479.1|2483.8|2479.8|2482.8|2478.8|21
1609260570000|2020-12-29 16:49:30|2483.3|2479.3|2481.8|2477.8|2483.6|2479.6|2481.8|2477.8|58
1609260580000|2020-12-29 16:49:40|2482.1|2478.1|2483.6|2479.6|2483.8|2479.8|2482.1|2478.1|37
1609260590000|2020-12-29 16:49:50|2484.6|2480.6|2484.8|2480.8|2485.8|2481.8|2484.6|2480.6|53
1609260600000|2020-12-29 16:50:00|2485.6|2481.6|2484|2480|2485.6|2481.6|2484|2480|113
1609260610000|2020-12-29 16:50:10|2482.6|2478.6|2483.3|2479.3|2483.6|2479.6|2482.6|2478.6|15
1609260620000|2020-12-29 16:50:20|2482.8|2478.8|2482.6|2478.6|2482.8|2478.8|2482.6|2478.6|4
1609260630000|2020-12-29 16:50:30|||||||||6
1609260650000|2020-12-29 16:50:50|2483.6|2479.6|2483.1|2479.1|2483.6|2479.6|2482.8|2478.8|4
1609260660000|2020-12-29 16:51:00|2482.8|2478.8|2482.6|2478.6|2482.8|2478.8|2482.6|2478.6|0
1609260670000|2020-12-29 16:51:10|2483.2|2479.2|2483.6|2479.6|2483.6|2479.6|2483.2|2479.2|2
1609260680000|2020-12-29 16:51:20|2483.4|2479.4|2482.8|2478.8|2483.4|2479.4|2482.8|2478.8|1
1609260690000|2020-12-29 16:51:30|2482.6|2478.6|2482.3|2478.3|2482.6|2478.6|2481.6|2477.6|3
1609260700000|2020-12-29 16:51:40|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2481.6|2477.6|6
1609260710000|2020-12-29 16:51:50|2481.8|2477.8|2481.6|2477.6|2481.9|2477.9|2481.6|2477.6|9
1609260720000|2020-12-29 16:52:00|2481.1|2477.1|2481.3|2477.3|2481.3|2477.3|2480.8|2476.8|5
1609260730000|2020-12-29 16:52:10|2481.1|2477.1|2481.1|2477.1|2481.6|2477.6|2480.8|2476.8|17
1609260740000|2020-12-29 16:52:20|2480.8|2476.8|2481.3|2477.3|2481.3|2477.3|2480.8|2476.8|5
1609260750000|2020-12-29 16:52:30|2481.1|2477.1|2480.6|2476.6|2481.1|2477.1|2480.6|2476.6|0
1609260780000|2020-12-29 16:53:00|||||||||4
1609260790000|2020-12-29 16:53:10|||||||||3
1609260800000|2020-12-29 16:53:20|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|1
1609260810000|2020-12-29 16:53:30|2478.8|2474.8|2479.3|2475.3|2479.3|2475.3|2478.8|2474.8|13
1609260820000|2020-12-29 16:53:40|2478.8|2474.8|2478.8|2474.8|2479.3|2475.3|2478.8|2474.8|1
1609260850000|2020-12-29 16:54:10|||||||||1
1609260860000|2020-12-29 16:54:20|2479.1|2475.1|2479.6|2475.6|2479.6|2475.6|2479.1|2475.1|7
1609260870000|2020-12-29 16:54:30|2479.3|2475.3|2479.3|2475.3|2479.8|2475.8|2478.8|2474.8|30
1609260880000|2020-12-29 16:54:40|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2478.8|2474.8|2
1609260890000|2020-12-29 16:54:50|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|0
1609260900000|2020-12-29 16:55:00|2479.1|2475.1|2479.3|2475.3|2479.3|2475.3|2479.1|2475.1|5
1609260910000|2020-12-29 16:55:10|2479.6|2475.6|2478.8|2474.8|2479.6|2475.6|2478.8|2474.8|3
1609260970000|2020-12-29 16:56:10|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|0
1609261000000|2020-12-29 16:56:40|||||||||3
1609261010000|2020-12-29 16:56:50|||||||||1
1609261020000|2020-12-29 16:57:00|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|6
1609261030000|2020-12-29 16:57:10|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|0
1609261040000|2020-12-29 16:57:20|2478.1|2474.1|2478.8|2474.8|2478.8|2474.8|2478.1|2474.1|2
1609261060000|2020-12-29 16:57:40|2479.1|2475.1|2479.3|2475.3|2479.3|2475.3|2479.1|2475.1|4
1609261070000|2020-12-29 16:57:50|2479.1|2475.1|2479.6|2475.6|2479.8|2475.8|2479.1|2475.1|33
1609261080000|2020-12-29 16:58:00|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1609261090000|2020-12-29 16:58:10|2479.1|2475.1|2479.3|2475.3|2479.3|2475.3|2479.1|2475.1|3
1609261110000|2020-12-29 16:58:30|2479.6|2475.6|2479.8|2475.8|2479.8|2475.8|2479.6|2475.6|1
1609261120000|2020-12-29 16:58:40|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2
1609261150000|2020-12-29 16:59:10|||||||||4
1609261190000|2020-12-29 16:59:50|2479.1|2475.1|2479.3|2475.3|2479.3|2475.3|2479.1|2475.1|2
1609261200000|2020-12-29 17:00:00|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|0
1609261210000|2020-12-29 17:00:10|2478.8|2474.8|2477.8|2473.8|2478.8|2474.8|2477.8|2473.8|5
1609261230000|2020-12-29 17:00:30|||||||||1
1609261250000|2020-12-29 17:00:50|2478.3|2474.3|2479.8|2475.8|2479.8|2475.8|2478.3|2474.3|9
1609261270000|2020-12-29 17:01:10|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|3
1609261280000|2020-12-29 17:01:20|||||||||2
1609261300000|2020-12-29 17:01:40|2480|2476|2479.6|2475.6|2480.1|2476.1|2479.6|2475.6|17
1609261370000|2020-12-29 17:02:50|||||||||1
1609261380000|2020-12-29 17:03:00|2479.8|2475.8|2479.1|2475.1|2479.8|2475.8|2478.8|2474.8|4
1609261410000|2020-12-29 17:03:30|||||||||1
1609261420000|2020-12-29 17:03:40|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|4
1609261450000|2020-12-29 17:04:10|||||||||6
1609261460000|2020-12-29 17:04:20|2477.8|2473.8|2476.3|2472.3|2478.1|2474.1|2476.3|2472.3|42
1609261470000|2020-12-29 17:04:30|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|3
1609261480000|2020-12-29 17:04:40|2475.8|2471.8|2475.8|2471.8|2476.1|2472.1|2475.6|2471.6|3
1609261520000|2020-12-29 17:05:20|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|11
1609261640000|2020-12-29 17:07:20|2476.3|2472.3|2476.8|2472.8|2477.1|2473.1|2476.3|2472.3|8
1609261650000|2020-12-29 17:07:30|2476.6|2472.6|2476.8|2472.8|2476.8|2472.8|2476.6|2472.6|1
1609261710000|2020-12-29 17:08:30|2476.6|2472.6|2475.8|2471.8|2476.6|2472.6|2475.3|2471.3|4
1609261740000|2020-12-29 17:09:00|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|0
1609261780000|2020-12-29 17:09:40|2476.3|2472.3|2476.8|2472.8|2476.8|2472.8|2476.3|2472.3|1
1609261900000|2020-12-29 17:11:40|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|0
1609261910000|2020-12-29 17:11:50|2476.1|2472.1|2476.6|2472.6|2477.1|2473.1|2476.1|2472.1|4
1609261970000|2020-12-29 17:12:50|||||||||1
1609261980000|2020-12-29 17:13:00|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|0
1609262010000|2020-12-29 17:13:30|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|1
1609262030000|2020-12-29 17:13:50|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|1
1609262040000|2020-12-29 17:14:00|||||||||3
1609262050000|2020-12-29 17:14:10|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|4
1609262060000|2020-12-29 17:14:20|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|0
1609262070000|2020-12-29 17:14:30|2476.6|2472.6|2476.3|2472.3|2476.6|2472.6|2476.3|2472.3|2
1609262090000|2020-12-29 17:14:50|2476.6|2472.6|2477.1|2473.1|2477.1|2473.1|2476.6|2472.6|0
1609262100000|2020-12-29 17:15:00|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|0
1609262110000|2020-12-29 17:15:10|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2476.8|2472.8|3
1609262160000|2020-12-29 17:16:00|2477.3|2473.3|2478.8|2474.8|2478.8|2474.8|2477.3|2473.3|10
1609262170000|2020-12-29 17:16:10|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1609262180000|2020-12-29 17:16:20|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|1
1609262190000|2020-12-29 17:16:30|2479.1|2475.1|2480.1|2476.1|2480.3|2476.3|2479.1|2475.1|23
1609262210000|2020-12-29 17:16:50|||||||||1
1609262220000|2020-12-29 17:17:00|2480.3|2476.3|2480.8|2476.8|2480.8|2476.8|2480.3|2476.3|7
1609262250000|2020-12-29 17:17:30|||||||||3
1609262270000|2020-12-29 17:17:50|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2
1609262290000|2020-12-29 17:18:10|2482.1|2478.1|2482.8|2478.8|2482.8|2478.8|2482.1|2478.1|7
1609262310000|2020-12-29 17:18:30|||||||||2
1609262320000|2020-12-29 17:18:40|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|3
1609262330000|2020-12-29 17:18:50|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|0
1609262340000|2020-12-29 17:19:00|2481.8|2477.8|2482.1|2478.1|2482.3|2478.3|2481.8|2477.8|3
1609262350000|2020-12-29 17:19:10|2482.6|2478.6|2482.8|2478.8|2482.8|2478.8|2482.3|2478.3|2
1609262370000|2020-12-29 17:19:30|||||||||6
1609262410000|2020-12-29 17:20:10|2483.3|2479.3|2483.8|2479.8|2483.8|2479.8|2483.3|2479.3|4
1609262420000|2020-12-29 17:20:20|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|5
1609262460000|2020-12-29 17:21:00|2483.4|2479.4|2483.8|2479.8|2483.8|2479.8|2483.4|2479.4|5
1609262470000|2020-12-29 17:21:10|||||||||22
1609262490000|2020-12-29 17:21:30|||||||||3
1609262500000|2020-12-29 17:21:40|2483.3|2479.3|2482.8|2478.8|2483.3|2479.3|2482.8|2478.8|5
1609262520000|2020-12-29 17:22:00|2483.3|2479.3|2483.8|2479.8|2483.8|2479.8|2483.3|2479.3|9
1609262540000|2020-12-29 17:22:20|2484.4|2480.4|2485.4|2481.4|2485.4|2481.4|2484.4|2480.4|16
1609262550000|2020-12-29 17:22:30|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|6
1609262560000|2020-12-29 17:22:40|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1609262580000|2020-12-29 17:23:00|2484.6|2480.6|2483.6|2479.6|2485.1|2481.1|2483.6|2479.6|7
1609262600000|2020-12-29 17:23:20|2482.6|2478.6|2483.4|2479.4|2483.4|2479.4|2482.6|2478.6|4
1609262620000|2020-12-29 17:23:40|2483.1|2479.1|2483.6|2479.6|2483.6|2479.6|2482.6|2478.6|7
1609262650000|2020-12-29 17:24:10|2483.8|2479.8|2484.1|2480.1|2484.1|2480.1|2483.8|2479.8|3
1609262660000|2020-12-29 17:24:20|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|0
1609262670000|2020-12-29 17:24:30|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|1
1609262690000|2020-12-29 17:24:50|2484.4|2480.4|2485.1|2481.1|2485.1|2481.1|2484.4|2480.4|2
1609262700000|2020-12-29 17:25:00|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2
1609262730000|2020-12-29 17:25:30|||||||||6
1609262740000|2020-12-29 17:25:40|||||||||2
1609262790000|2020-12-29 17:26:30|2486.5|2482.5|2487.1|2483.1|2487.7|2483.7|2486.5|2482.5|22
1609262800000|2020-12-29 17:26:40|2487.4|2483.4|2485.9|2481.9|2487.4|2483.4|2485.4|2481.4|16
1609262810000|2020-12-29 17:26:50|2485.4|2481.4|2485.1|2481.1|2485.4|2481.4|2485.1|2481.1|2
1609262820000|2020-12-29 17:27:00|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|0
1609262850000|2020-12-29 17:27:30|||||||||9
1609262860000|2020-12-29 17:27:40|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|18
1609262870000|2020-12-29 17:27:50|||||||||9
1609262890000|2020-12-29 17:28:10|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|0
1609262900000|2020-12-29 17:28:20|||||||||7
1609262930000|2020-12-29 17:28:50|||||||||5
1609262940000|2020-12-29 17:29:00|||||||||10
1609262960000|2020-12-29 17:29:20|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|5
1609262990000|2020-12-29 17:29:50|2485.4|2481.4|2484.9|2480.9|2485.4|2481.4|2484.9|2480.9|4
1609263000000|2020-12-29 17:30:00|2485.1|2481.1|2485.1|2481.1|2485.4|2481.4|2484.9|2480.9|18
1609263010000|2020-12-29 17:30:10|||||||||3
1609263020000|2020-12-29 17:30:20|||||||||3
1609263080000|2020-12-29 17:31:20|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|27
1609263140000|2020-12-29 17:32:20|||||||||3
1609263150000|2020-12-29 17:32:30|2485.4|2481.4|2485.7|2481.7|2485.7|2481.7|2485.1|2481.1|5
1609263160000|2020-12-29 17:32:40|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|4
1609263180000|2020-12-29 17:33:00|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|0
1609263210000|2020-12-29 17:33:30|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|1
1609263240000|2020-12-29 17:34:00|||||||||2
1609263250000|2020-12-29 17:34:10|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1609263320000|2020-12-29 17:35:20|||||||||1
1609263350000|2020-12-29 17:35:50|2482.1|2478.1|2481.9|2477.9|2482.1|2478.1|2481.9|2477.9|19
1609263360000|2020-12-29 17:36:00|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2481.4|2477.4|7
1609263370000|2020-12-29 17:36:10|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|0
1609263430000|2020-12-29 17:37:10|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|1
1609263440000|2020-12-29 17:37:20|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2
1609263470000|2020-12-29 17:37:50|||||||||1
1609263520000|2020-12-29 17:38:40|2480.1|2476.1|2479.9|2475.9|2480.1|2476.1|2479.9|2475.9|4
1609263550000|2020-12-29 17:39:10|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1609263570000|2020-12-29 17:39:30|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|0
1609263580000|2020-12-29 17:39:40|2479.9|2475.9|2480.4|2476.4|2480.4|2476.4|2479.9|2475.9|4
1609263620000|2020-12-29 17:40:20|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|3
1609263640000|2020-12-29 17:40:40|||||||||12
1609263650000|2020-12-29 17:40:50|2481.6|2477.6|2482.1|2478.1|2482.1|2478.1|2481.6|2477.6|7
1609263660000|2020-12-29 17:41:00|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|0
1609263670000|2020-12-29 17:41:10|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|0
1609263730000|2020-12-29 17:42:10|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2
1609263810000|2020-12-29 17:43:30|2481.9|2477.9|2482.2|2478.2|2482.2|2478.2|2481.9|2477.9|36
1609263820000|2020-12-29 17:43:40|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|0
1609263910000|2020-12-29 17:45:10|||||||||3
1609264090000|2020-12-29 17:48:10|2481.9|2477.9|2482.4|2478.4|2482.9|2478.9|2481.9|2477.9|11
1609264110000|2020-12-29 17:48:30|2482.1|2478.1|2482.9|2478.9|2482.9|2478.9|2482.1|2478.1|3
1609264120000|2020-12-29 17:48:40|||||||||4
1609264130000|2020-12-29 17:48:50|2482.4|2478.4|2482.7|2478.7|2482.9|2478.9|2482.4|2478.4|3
1609264170000|2020-12-29 17:49:30|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1609264180000|2020-12-29 17:49:40|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|0
1609264220000|2020-12-29 17:50:20|||||||||1
1609264260000|2020-12-29 17:51:00|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|16
1609264290000|2020-12-29 17:51:30|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|4
1609264300000|2020-12-29 17:51:40|||||||||2
1609264310000|2020-12-29 17:51:50|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2
1609264340000|2020-12-29 17:52:20|2482.7|2478.7|2483.2|2479.2|2483.2|2479.2|2482.7|2478.7|13
1609264350000|2020-12-29 17:52:30|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|0
1609264460000|2020-12-29 17:54:20|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|1
1609264490000|2020-12-29 17:54:50|||||||||1
1609264500000|2020-12-29 17:55:00|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|7
1609264560000|2020-12-29 17:56:00|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1609264570000|2020-12-29 17:56:10|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1609264580000|2020-12-29 17:56:20|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1609264620000|2020-12-29 17:57:00|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|1
1609264630000|2020-12-29 17:57:10|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1609264660000|2020-12-29 17:57:40|||||||||7
1609264710000|2020-12-29 17:58:30|||||||||1
1609264770000|2020-12-29 17:59:30|2484.2|2480.2|2483.4|2479.4|2484.7|2480.7|2483.4|2479.4|10
1609264800000|2020-12-29 18:00:00|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|3
1609264810000|2020-12-29 18:00:10|2482.6|2478.6|2482.4|2478.4|2482.7|2478.7|2482.4|2478.4|16
1609264820000|2020-12-29 18:00:20|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|0
1609264850000|2020-12-29 18:00:50|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|4
1609264860000|2020-12-29 18:01:00|||||||||1
1609264910000|2020-12-29 18:01:50|||||||||18
1609264950000|2020-12-29 18:02:30|||||||||1
1609264970000|2020-12-29 18:02:50|||||||||1
1609265010000|2020-12-29 18:03:30|||||||||2
1609265040000|2020-12-29 18:04:00|||||||||2
1609265050000|2020-12-29 18:04:10|2480.9|2476.9|2480.1|2476.1|2480.9|2476.9|2480.1|2476.1|9
1609265060000|2020-12-29 18:04:20|2479.9|2475.9|2479.7|2475.7|2479.9|2475.9|2479.7|2475.7|1
1609265080000|2020-12-29 18:04:40|||||||||1
1609265090000|2020-12-29 18:04:50|||||||||1
1609265100000|2020-12-29 18:05:00|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|1
1609265120000|2020-12-29 18:05:20|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|0
1609265130000|2020-12-29 18:05:30|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|1
1609265150000|2020-12-29 18:05:50|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|1
1609265160000|2020-12-29 18:06:00|||||||||5
1609265170000|2020-12-29 18:06:10|||||||||2
1609265180000|2020-12-29 18:06:20|||||||||5
1609265250000|2020-12-29 18:07:30|||||||||1
1609265270000|2020-12-29 18:07:50|||||||||1
1609265320000|2020-12-29 18:08:40|||||||||2
1609265390000|2020-12-29 18:09:50|||||||||3
1609265400000|2020-12-29 18:10:00|||||||||1
1609265470000|2020-12-29 18:11:10|||||||||2
1609265510000|2020-12-29 18:11:50|||||||||1
1609265540000|2020-12-29 18:12:20|2478.4|2474.4|2478.1|2474.1|2478.4|2474.4|2478.1|2474.1|3
1609265560000|2020-12-29 18:12:40|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2
1609265570000|2020-12-29 18:12:50|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|3
1609265580000|2020-12-29 18:13:00|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|4
1609265600000|2020-12-29 18:13:20|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|1
1609265610000|2020-12-29 18:13:30|||||||||1
1609265650000|2020-12-29 18:14:10|||||||||2
1609265680000|2020-12-29 18:14:40|||||||||3
1609265720000|2020-12-29 18:15:20|2477.4|2473.4|2477.1|2473.1|2477.4|2473.4|2477.1|2473.1|14
1609265770000|2020-12-29 18:16:10|||||||||1
1609265800000|2020-12-29 18:16:40|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|0
1609265820000|2020-12-29 18:17:00|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|0
1609265870000|2020-12-29 18:17:50|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|6
1609265930000|2020-12-29 18:18:50|||||||||1
1609265940000|2020-12-29 18:19:00|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|1
1609265950000|2020-12-29 18:19:10|2477.1|2473.1|2477.1|2473.1|2477.4|2473.4|2477.1|2473.1|1
1609266000000|2020-12-29 18:20:00|2477.3|2473.3|2477.6|2473.6|2477.6|2473.6|2477.3|2473.3|3
1609266030000|2020-12-29 18:20:30|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|0
1609266060000|2020-12-29 18:21:00|||||||||3
1609266150000|2020-12-29 18:22:30|||||||||1
1609266160000|2020-12-29 18:22:40|||||||||1
1609266170000|2020-12-29 18:22:50|||||||||1
1609266190000|2020-12-29 18:23:10|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|7
1609266200000|2020-12-29 18:23:20|||||||||3
1609266240000|2020-12-29 18:24:00|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|9
1609266260000|2020-12-29 18:24:20|||||||||7
1609266270000|2020-12-29 18:24:30|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1609266280000|2020-12-29 18:24:40|||||||||4
1609266300000|2020-12-29 18:25:00|||||||||4
1609266330000|2020-12-29 18:25:30|||||||||3
1609266340000|2020-12-29 18:25:40|||||||||1
1609266360000|2020-12-29 18:26:00|||||||||1
1609266400000|2020-12-29 18:26:40|||||||||7
1609266410000|2020-12-29 18:26:50|||||||||3
1609266420000|2020-12-29 18:27:00|||||||||4
1609266430000|2020-12-29 18:27:10|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|0
1609266460000|2020-12-29 18:27:40|||||||||1
1609266480000|2020-12-29 18:28:00|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|7
1609266490000|2020-12-29 18:28:10|||||||||1
1609266510000|2020-12-29 18:28:30|||||||||1
1609266520000|2020-12-29 18:28:40|||||||||1
1609266530000|2020-12-29 18:28:50|||||||||7
1609266540000|2020-12-29 18:29:00|||||||||7
1609266550000|2020-12-29 18:29:10|||||||||1
1609266560000|2020-12-29 18:29:20|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|7
1609266570000|2020-12-29 18:29:30|2478.2|2474.2|2478.4|2474.4|2478.4|2474.4|2478.2|2474.2|1
1609266580000|2020-12-29 18:29:40|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|17
1609266590000|2020-12-29 18:29:50|2478.6|2474.6|2477.9|2473.9|2479.4|2475.4|2477.9|2473.9|8
1609321500000|2020-12-30 09:45:00|2479.8|2475.8|2479|2475|2480|2476|2479|2475|6
1609321510000|2020-12-30 09:45:10|2478.5|2474.5|2478|2474|2478.5|2474.5|2477.7|2473.7|5
1609321520000|2020-12-30 09:45:20|2478.2|2474.2|2479.5|2475.5|2479.5|2475.5|2478|2474|8
1609321530000|2020-12-30 09:45:30|2478.7|2474.7|2477.7|2473.7|2479|2475|2477.2|2473.2|14
1609321540000|2020-12-30 09:45:40|||||||||1
1609321550000|2020-12-30 09:45:50|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478|2474|4
1609321560000|2020-12-30 09:46:00|2479.2|2475.2|2479|2475|2479.2|2475.2|2478.7|2474.7|4
1609321570000|2020-12-30 09:46:10|2479.2|2475.2|2480.7|2476.7|2480.7|2476.7|2479.2|2475.2|3
1609321580000|2020-12-30 09:46:20|2480.5|2476.5|2478.7|2474.7|2482.7|2478.7|2478.7|2474.7|2
1609321590000|2020-12-30 09:46:30|2478.4|2474.4|2483.9|2479.9|2484.7|2480.7|2478.2|2474.2|66
1609321600000|2020-12-30 09:46:40|2483.7|2479.7|2484.7|2480.7|2485|2481|2483.7|2479.7|11
1609321610000|2020-12-30 09:46:50|2484|2480|2484|2480|2484.2|2480.2|2483.5|2479.5|9
1609321620000|2020-12-30 09:47:00|2483.7|2479.7|2482.5|2478.5|2483.7|2479.7|2482.5|2478.5|1
1609321640000|2020-12-30 09:47:20|2481.4|2477.4|2483|2479|2483|2479|2481.4|2477.4|3
1609321660000|2020-12-30 09:47:40|2482|2478|2482|2478|2482|2478|2482|2478|2
1609321670000|2020-12-30 09:47:50|2481.7|2477.7|2481.4|2477.4|2481.7|2477.7|2481.4|2477.4|0
1609321700000|2020-12-30 09:48:20|2480.9|2476.9|2485|2481|2485.5|2481.5|2480.9|2476.9|14
1609321720000|2020-12-30 09:48:40|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|16
1609321730000|2020-12-30 09:48:50|2486.2|2482.2|2487.3|2483.3|2487.3|2483.3|2486.2|2482.2|3
1609321740000|2020-12-30 09:49:00|2488|2484|2487|2483|2488|2484|2487|2483|3
1609321750000|2020-12-30 09:49:10|2486.5|2482.5|2485.4|2481.4|2486.5|2482.5|2485.4|2481.4|3
1609321760000|2020-12-30 09:49:20|2485.2|2481.2|2488.2|2484.2|2488.2|2484.2|2485.2|2481.2|27
1609321770000|2020-12-30 09:49:30|2488|2484|2488|2484|2488|2484|2488|2484|2
1609321780000|2020-12-30 09:49:40|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|0
1609321840000|2020-12-30 09:50:40|2488|2484|2487.7|2483.7|2488|2484|2487.7|2483.7|3
1609321890000|2020-12-30 09:51:30|2488|2484|2487.7|2483.7|2488|2484|2487.7|2483.7|0
1609321900000|2020-12-30 09:51:40|2488|2484|2488|2484|2488|2484|2488|2484|0
1609321910000|2020-12-30 09:51:50|2488.4|2484.4|2489.5|2485.5|2489.5|2485.5|2488.4|2484.4|9
1609321920000|2020-12-30 09:52:00|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|1
1609321930000|2020-12-30 09:52:10|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|0
1609321940000|2020-12-30 09:52:20|2487.5|2483.5|2488|2484|2488|2484|2487.5|2483.5|3
1609321950000|2020-12-30 09:52:30|2488.5|2484.5|2489|2485|2489|2485|2488.5|2484.5|0
1609321960000|2020-12-30 09:52:40|2490.2|2486.2|2490.5|2486.5|2490.5|2486.5|2490|2486|5
1609321970000|2020-12-30 09:52:50|2490.2|2486.2|2490.5|2486.5|2490.5|2486.5|2490.2|2486.2|0
1609321980000|2020-12-30 09:53:00|2490|2486|2490|2486|2490|2486|2489.7|2485.7|0
1609321990000|2020-12-30 09:53:10|2489.7|2485.7|2491.2|2487.2|2491.2|2487.2|2489.7|2485.7|1
1609322000000|2020-12-30 09:53:20|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|0
1609322020000|2020-12-30 09:53:40|2490.5|2486.5|2490.2|2486.2|2490.5|2486.5|2490.2|2486.2|2
1609322040000|2020-12-30 09:54:00|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|0
1609322050000|2020-12-30 09:54:10|2489.2|2485.2|2488|2484|2489.2|2485.2|2488|2484|1
1609322060000|2020-12-30 09:54:20|2488.4|2484.4|2487.7|2483.7|2488.4|2484.4|2487.7|2483.7|1
1609322070000|2020-12-30 09:54:30|2488|2484|2488|2484|2488|2484|2488|2484|0
1609322090000|2020-12-30 09:54:50|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|1
1609322100000|2020-12-30 09:55:00|2488.7|2484.7|2490|2486|2490|2486|2488.7|2484.7|1
1609322120000|2020-12-30 09:55:20|2489.7|2485.7|2489.4|2485.4|2489.7|2485.7|2489.4|2485.4|2
1609322140000|2020-12-30 09:55:40|2490|2486|2490|2486|2490|2486|2490|2486|0
1609322160000|2020-12-30 09:56:00|2490.2|2486.2|2489.4|2485.4|2490.2|2486.2|2488.2|2484.2|12
1609322170000|2020-12-30 09:56:10|2491|2487|2491.2|2487.2|2491.2|2487.2|2491|2487|2
1609322190000|2020-12-30 09:56:30|2491.9|2487.9|2492.7|2488.7|2492.7|2488.7|2491.7|2487.7|3
1609322200000|2020-12-30 09:56:40|2492.4|2488.4|2492.7|2488.7|2492.7|2488.7|2492.4|2488.4|1
1609322210000|2020-12-30 09:56:50|||||||||1
1609322220000|2020-12-30 09:57:00|2493.2|2489.2|2493|2489|2493.4|2489.4|2492.7|2488.7|3
1609322230000|2020-12-30 09:57:10|2493.2|2489.2|2492.7|2488.7|2493.2|2489.2|2492.7|2488.7|0
1609322240000|2020-12-30 09:57:20|2492.2|2488.2|2492.4|2488.4|2492.4|2488.4|2492.2|2488.2|3
1609322270000|2020-12-30 09:57:50|||||||||1
1609322310000|2020-12-30 09:58:30|2493.5|2489.5|2495|2491|2495|2491|2493.5|2489.5|6
1609322320000|2020-12-30 09:58:40|2494.7|2490.7|2494.2|2490.2|2494.7|2490.7|2493.7|2489.7|9
1609322330000|2020-12-30 09:58:50|2494|2490|2494|2490|2494|2490|2493.5|2489.5|17
1609322340000|2020-12-30 09:59:00|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|1
1609322350000|2020-12-30 09:59:10|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2
1609322360000|2020-12-30 09:59:20|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|0
1609322370000|2020-12-30 09:59:30|||||||||1
1609322380000|2020-12-30 09:59:40|2496.2|2492.2|2495.2|2491.2|2496.2|2492.2|2495.2|2491.2|5
1609322390000|2020-12-30 09:59:50|2495|2491|2493.5|2489.5|2495|2491|2493.5|2489.5|2
1609322400000|2020-12-30 10:00:00|2493.2|2489.2|2493.7|2489.7|2494|2490|2493.2|2489.2|2
1609322410000|2020-12-30 10:00:10|2494|2490|2494|2490|2494|2490|2494|2490|0
1609322420000|2020-12-30 10:00:20|2494.2|2490.2|2496.2|2492.2|2496.2|2492.2|2494.2|2490.2|3
1609322430000|2020-12-30 10:00:30|2496.5|2492.5|2497.2|2493.2|2497.2|2493.2|2496.5|2492.5|2
1609322440000|2020-12-30 10:00:40|2497|2493|2497.5|2493.5|2498.2|2494.2|2497|2493|14
1609322450000|2020-12-30 10:00:50|2497.2|2493.2|2496.5|2492.5|2497.2|2493.2|2496.5|2492.5|1
1609322460000|2020-12-30 10:01:00|2496.2|2492.2|2497.2|2493.2|2497.2|2493.2|2496.2|2492.2|6
1609322470000|2020-12-30 10:01:10|2497|2493|2497|2493|2497|2493|2497|2493|1
1609322480000|2020-12-30 10:01:20|2496.2|2492.2|2496.7|2492.7|2496.7|2492.7|2496.2|2492.2|1
1609322500000|2020-12-30 10:01:40|2496|2492|2496|2492|2496|2492|2496|2492|0
1609322560000|2020-12-30 10:02:40|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|0
1609322570000|2020-12-30 10:02:50|2496.5|2492.5|2496.7|2492.7|2496.7|2492.7|2496.5|2492.5|2
1609322580000|2020-12-30 10:03:00|||||||||1
1609322590000|2020-12-30 10:03:10|2496|2492|2494.5|2490.5|2496|2492|2494.5|2490.5|1
1609322600000|2020-12-30 10:03:20|2494.2|2490.2|2493.7|2489.7|2494.2|2490.2|2493.5|2489.5|3
1609322610000|2020-12-30 10:03:30|2494|2490|2494|2490|2494|2490|2494|2490|0
1609322620000|2020-12-30 10:03:40|2494.2|2490.2|2494.5|2490.5|2494.5|2490.5|2494.2|2490.2|1
1609322640000|2020-12-30 10:04:00|2496.5|2492.5|2497|2493|2497.2|2493.2|2496.5|2492.5|3
1609322680000|2020-12-30 10:04:40|2496.5|2492.5|2497|2493|2497|2493|2496.5|2492.5|1
1609322690000|2020-12-30 10:04:50|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|0
1609322700000|2020-12-30 10:05:00|2497|2493|2497|2493|2497|2493|2497|2493|1
1609322750000|2020-12-30 10:05:50|||||||||1
1609322770000|2020-12-30 10:06:10|2498|2494|2498|2494|2498|2494|2498|2494|1
1609322790000|2020-12-30 10:06:30|2498.5|2494.5|2499|2495|2499|2495|2498.5|2494.5|0
1609322800000|2020-12-30 10:06:40|2498.5|2494.5|2499|2495|2499|2495|2498|2494|8
1609322810000|2020-12-30 10:06:50|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|0
1609322820000|2020-12-30 10:07:00|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|1
1609322830000|2020-12-30 10:07:10|2498.2|2494.2|2498|2494|2498.2|2494.2|2498|2494|1
1609322840000|2020-12-30 10:07:20|||||||||1
1609322910000|2020-12-30 10:08:30|||||||||1
1609322960000|2020-12-30 10:09:20|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|0
1609322970000|2020-12-30 10:09:30|2498|2494|2499.2|2495.2|2499.2|2495.2|2498|2494|4
1609322990000|2020-12-30 10:09:50|2499|2495|2499|2495|2499|2495|2499|2495|0
1609323000000|2020-12-30 10:10:00|2498.2|2494.2|2498|2494|2498.2|2494.2|2498|2494|0
1609323090000|2020-12-30 10:11:30|2498.5|2494.5|2498|2494|2499|2495|2497.5|2493.5|4
1609323100000|2020-12-30 10:11:40|||||||||1
1609323110000|2020-12-30 10:11:50|2497|2493|2497|2493|2497|2493|2497|2493|2
1609323120000|2020-12-30 10:12:00|2496.7|2492.7|2496|2492|2496.7|2492.7|2496|2492|2
1609323140000|2020-12-30 10:12:20|2491.7|2487.7|2492|2488|2492|2488|2491.7|2487.7|73
1609323150000|2020-12-30 10:12:30|2493|2489|2493|2489|2493.7|2489.7|2493|2489|8
1609323200000|2020-12-30 10:13:20|||||||||1
1609323210000|2020-12-30 10:13:30|||||||||1
1609323220000|2020-12-30 10:13:40|2494.2|2490.2|2494.2|2490.2|2495|2491|2494.2|2490.2|8
1609323230000|2020-12-30 10:13:50|2494|2490|2494|2490|2494|2490|2494|2490|4
1609323240000|2020-12-30 10:14:00|||||||||1
1609323250000|2020-12-30 10:14:10|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|4
1609323270000|2020-12-30 10:14:30|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|0
1609323280000|2020-12-30 10:14:40|2497|2493|2497.2|2493.2|2497.2|2493.2|2497|2493|3
1609323290000|2020-12-30 10:14:50|2497.7|2493.7|2498.7|2494.7|2498.7|2494.7|2497.7|2493.7|3
1609323300000|2020-12-30 10:15:00|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|0
1609323310000|2020-12-30 10:15:10|2499|2495|2497.7|2493.7|2499|2495|2497.7|2493.7|6
1609323330000|2020-12-30 10:15:30|2497|2493|2497|2493|2497|2493|2497|2493|2
1609323340000|2020-12-30 10:15:40|||||||||1
1609323360000|2020-12-30 10:16:00|2497.2|2493.2|2498|2494|2498|2494|2497.2|2493.2|2
1609323370000|2020-12-30 10:16:10|2498.2|2494.2|2497.7|2493.7|2498.2|2494.2|2497.7|2493.7|4
1609323380000|2020-12-30 10:16:20|2498|2494|2498.5|2494.5|2498.5|2494.5|2498|2494|3
1609323390000|2020-12-30 10:16:30|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|0
1609323440000|2020-12-30 10:17:20|||||||||1
1609323450000|2020-12-30 10:17:30|2498|2494|2498|2494|2498|2494|2498|2494|0
1609323460000|2020-12-30 10:17:40|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|1
1609323500000|2020-12-30 10:18:20|2498.7|2494.7|2498.5|2494.5|2498.7|2494.7|2498|2494|3
1609323510000|2020-12-30 10:18:30|2498|2494|2497|2493|2498|2494|2497|2493|0
1609323550000|2020-12-30 10:19:10|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|0
1609323560000|2020-12-30 10:19:20|2495.7|2491.7|2495.2|2491.2|2495.7|2491.7|2495.2|2491.2|0
1609323600000|2020-12-30 10:20:00|2494.2|2490.2|2494.7|2490.7|2494.7|2490.7|2494.2|2490.2|0
1609323630000|2020-12-30 10:20:30|2494|2490|2494|2490|2494|2490|2494|2490|28
1609323640000|2020-12-30 10:20:40|2494.2|2490.2|2495|2491|2495|2491|2494.2|2490.2|0
1609323720000|2020-12-30 10:22:00|2494.4|2490.4|2494.2|2490.2|2494.4|2490.4|2494.2|2490.2|0
1609323730000|2020-12-30 10:22:10|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|0
1609323760000|2020-12-30 10:22:40|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|0
1609323800000|2020-12-30 10:23:20|||||||||1
1609323850000|2020-12-30 10:24:10|2492.7|2488.7|2492.4|2488.4|2492.7|2488.7|2492.4|2488.4|6
1609323870000|2020-12-30 10:24:30|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|0
1609323880000|2020-12-30 10:24:40|||||||||3
1609323890000|2020-12-30 10:24:50|2492.2|2488.2|2491.7|2487.7|2492.2|2488.2|2491.7|2487.7|0
1609323900000|2020-12-30 10:25:00|2492|2488|2492|2488|2492|2488|2492|2488|1
1609323920000|2020-12-30 10:25:20|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|1
1609323930000|2020-12-30 10:25:30|2492|2488|2492.2|2488.2|2492.7|2488.7|2492|2488|0
1609323980000|2020-12-30 10:26:20|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|0
1609324080000|2020-12-30 10:28:00|2492|2488|2492|2488|2492|2488|2492|2488|2
1609324130000|2020-12-30 10:28:50|2491.7|2487.7|2490.7|2486.7|2491.7|2487.7|2490.7|2486.7|3
1609324140000|2020-12-30 10:29:00|2490.5|2486.5|2490.2|2486.2|2490.5|2486.5|2490.2|2486.2|1
1609324150000|2020-12-30 10:29:10|2489.4|2485.4|2488.7|2484.7|2489.4|2485.4|2488|2484|7
1609324160000|2020-12-30 10:29:20|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2
1609324170000|2020-12-30 10:29:30|2490|2486|2490|2486|2490|2486|2490|2486|0
1609324210000|2020-12-30 10:30:10|2490.2|2486.2|2490.7|2486.7|2490.7|2486.7|2490.2|2486.2|0
1609324220000|2020-12-30 10:30:20|2490.4|2486.4|2490|2486|2490.4|2486.4|2490|2486|0
1609324240000|2020-12-30 10:30:40|2489.7|2485.7|2489.5|2485.5|2489.7|2485.7|2489.5|2485.5|1
1609324250000|2020-12-30 10:30:50|2489.2|2485.2|2489|2485|2489.2|2485.2|2489|2485|0
1609324290000|2020-12-30 10:31:30|2488.7|2484.7|2488.4|2484.4|2488.7|2484.7|2488.4|2484.4|0
1609324300000|2020-12-30 10:31:40|2488.9|2484.9|2490|2486|2490|2486|2488.9|2484.9|6
1609324310000|2020-12-30 10:31:50|2491|2487|2491|2487|2491|2487|2491|2487|2
1609324340000|2020-12-30 10:32:20|2490.7|2486.7|2491|2487|2491|2487|2490.7|2486.7|3
1609324370000|2020-12-30 10:32:50|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|11
1609324400000|2020-12-30 10:33:20|2491|2487|2489.5|2485.5|2491|2487|2489.5|2485.5|2
1609324410000|2020-12-30 10:33:30|||||||||1
1609324420000|2020-12-30 10:33:40|2489.2|2485.2|2489|2485|2489.2|2485.2|2489|2485|0
1609324510000|2020-12-30 10:35:10|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1609324570000|2020-12-30 10:36:10|2489|2485|2489.5|2485.5|2489.5|2485.5|2489|2485|4
1609324580000|2020-12-30 10:36:20|2489.2|2485.2|2489.5|2485.5|2489.5|2485.5|2489.2|2485.2|1
1609324610000|2020-12-30 10:36:50|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|2
1609324650000|2020-12-30 10:37:30|2491|2487|2491|2487|2491|2487|2491|2487|1
1609324760000|2020-12-30 10:39:20|2489.2|2485.2|2488.7|2484.7|2489.2|2485.2|2488.7|2484.7|3
1609324770000|2020-12-30 10:39:30|2489|2485|2489|2485|2489|2485|2489|2485|0
1609324800000|2020-12-30 10:40:00|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1609324870000|2020-12-30 10:41:10|2489|2485|2489.2|2485.2|2489.2|2485.2|2489|2485|0
1609324880000|2020-12-30 10:41:20|2489|2485|2490|2486|2490.7|2486.7|2489|2485|4
1609324890000|2020-12-30 10:41:30|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1609324930000|2020-12-30 10:42:10|2490|2486|2489.7|2485.7|2490|2486|2489.7|2485.7|0
1609324940000|2020-12-30 10:42:20|2489.5|2485.5|2489.7|2485.7|2489.7|2485.7|2489.5|2485.5|1
1609325010000|2020-12-30 10:43:30|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|1
1609325100000|2020-12-30 10:45:00|2490.2|2486.2|2489.4|2485.4|2490.2|2486.2|2489.4|2485.4|0
1609325110000|2020-12-30 10:45:10|2489|2485|2489|2485|2489|2485|2489|2485|0
1609325120000|2020-12-30 10:45:20|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1609325230000|2020-12-30 10:47:10|2488.4|2484.4|2488.7|2484.7|2488.7|2484.7|2488.4|2484.4|0
1609325270000|2020-12-30 10:47:50|2488.4|2484.4|2488.2|2484.2|2488.4|2484.4|2488.2|2484.2|0
1609325280000|2020-12-30 10:48:00|2488.4|2484.4|2488.4|2484.4|2488.7|2484.7|2488.4|2484.4|3
1609325290000|2020-12-30 10:48:10|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1609325300000|2020-12-30 10:48:20|2488.4|2484.4|2488.4|2484.4|2488.7|2484.7|2488.4|2484.4|0
1609325340000|2020-12-30 10:49:00|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|0
1609325350000|2020-12-30 10:49:10|2487.9|2483.9|2486.9|2482.9|2487.9|2483.9|2486.9|2482.9|1
1609325360000|2020-12-30 10:49:20|2487.1|2483.1|2487.4|2483.4|2487.4|2483.4|2487.1|2483.1|1
1609325370000|2020-12-30 10:49:30|2487.7|2483.7|2486.9|2482.9|2487.7|2483.7|2486.9|2482.9|2
1609325380000|2020-12-30 10:49:40|2486.7|2482.7|2485.7|2481.7|2486.7|2482.7|2485.7|2481.7|1
1609325390000|2020-12-30 10:49:50|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|1
1609325400000|2020-12-30 10:50:00|2485.2|2481.2|2483.2|2479.2|2485.2|2481.2|2483.2|2479.2|17
1609325410000|2020-12-30 10:50:10|2483.5|2479.5|2484.2|2480.2|2484.2|2480.2|2483.5|2479.5|1
1609325430000|2020-12-30 10:50:30|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2
1609325440000|2020-12-30 10:50:40|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|11
1609325470000|2020-12-30 10:51:10|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|1
1609325490000|2020-12-30 10:51:30|2482.2|2478.2|2483.5|2479.5|2483.5|2479.5|2482.2|2478.2|16
1609325520000|2020-12-30 10:52:00|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|0
1609325530000|2020-12-30 10:52:10|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1609325640000|2020-12-30 10:54:00|2483.7|2479.7|2483.9|2479.9|2483.9|2479.9|2483.7|2479.7|1
1609325650000|2020-12-30 10:54:10|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1609325700000|2020-12-30 10:55:00|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|1
1609325710000|2020-12-30 10:55:10|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|0
1609325730000|2020-12-30 10:55:30|2484.4|2480.4|2484.7|2480.7|2484.7|2480.7|2484.4|2480.4|1
1609325740000|2020-12-30 10:55:40|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|3
1609325770000|2020-12-30 10:56:10|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2
1609325790000|2020-12-30 10:56:30|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|0
1609325800000|2020-12-30 10:56:40|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|0
1609325830000|2020-12-30 10:57:10|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.7|2480.7|0
1609325860000|2020-12-30 10:57:40|2484.7|2480.7|2484.9|2480.9|2484.9|2480.9|2484.7|2480.7|0
1609325930000|2020-12-30 10:58:50|||||||||1
1609325970000|2020-12-30 10:59:30|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|0
1609326030000|2020-12-30 11:00:30|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2
1609326040000|2020-12-30 11:00:40|||||||||1
1609326070000|2020-12-30 11:01:10|||||||||1
1609326080000|2020-12-30 11:01:20|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1609326100000|2020-12-30 11:01:40|2483.7|2479.7|2483.9|2479.9|2483.9|2479.9|2483.7|2479.7|4
1609326110000|2020-12-30 11:01:50|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2
1609326130000|2020-12-30 11:02:10|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|1
1609326140000|2020-12-30 11:02:20|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|1
1609326150000|2020-12-30 11:02:30|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1609326160000|2020-12-30 11:02:40|2484.2|2480.2|2484.7|2480.7|2484.7|2480.7|2484.2|2480.2|0
1609326170000|2020-12-30 11:02:50|2484.2|2480.2|2483.7|2479.7|2484.2|2480.2|2483.7|2479.7|1
1609326180000|2020-12-30 11:03:00|||||||||4
1609326210000|2020-12-30 11:03:30|2482.9|2478.9|2482.7|2478.7|2482.9|2478.9|2482.7|2478.7|1
1609326220000|2020-12-30 11:03:40|2482.9|2478.9|2481.4|2477.4|2482.9|2478.9|2480.9|2476.9|10
1609326230000|2020-12-30 11:03:50|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.7|2476.7|5
1609326240000|2020-12-30 11:04:00|2480.4|2476.4|2479.9|2475.9|2480.4|2476.4|2479.6|2475.6|4
1609326250000|2020-12-30 11:04:10|2480.1|2476.1|2479.9|2475.9|2480.1|2476.1|2479.9|2475.9|0
1609326260000|2020-12-30 11:04:20|||||||||4
1609326280000|2020-12-30 11:04:40|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|0
1609326310000|2020-12-30 11:05:10|2479.9|2475.9|2480.1|2476.1|2480.4|2476.4|2479.9|2475.9|2
1609326340000|2020-12-30 11:05:40|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|0
1609326350000|2020-12-30 11:05:50|||||||||1
1609326390000|2020-12-30 11:06:30|2480.1|2476.1|2479.9|2475.9|2480.1|2476.1|2479.9|2475.9|7
1609326410000|2020-12-30 11:06:50|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|0
1609326420000|2020-12-30 11:07:00|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|0
1609326460000|2020-12-30 11:07:40|||||||||1
1609326470000|2020-12-30 11:07:50|||||||||2
1609326500000|2020-12-30 11:08:20|2480.9|2476.9|2481.6|2477.6|2481.6|2477.6|2480.9|2476.9|5
1609326510000|2020-12-30 11:08:30|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|0
1609326590000|2020-12-30 11:09:50|||||||||1
1609326650000|2020-12-30 11:10:50|2483.1|2479.1|2482.9|2478.9|2483.4|2479.4|2482.9|2478.9|8
1609326660000|2020-12-30 11:11:00|2482.6|2478.6|2481.9|2477.9|2482.6|2478.6|2481.6|2477.6|0
1609326680000|2020-12-30 11:11:20|2481.4|2477.4|2481.6|2477.6|2481.6|2477.6|2481.4|2477.4|0
1609326690000|2020-12-30 11:11:30|2481.9|2477.9|2480.9|2476.9|2481.9|2477.9|2480.9|2476.9|0
1609326700000|2020-12-30 11:11:40|2481.4|2477.4|2481.6|2477.6|2481.6|2477.6|2481.4|2477.4|0
1609326710000|2020-12-30 11:11:50|2481.1|2477.1|2480.9|2476.9|2481.6|2477.6|2480.9|2476.9|0
1609326720000|2020-12-30 11:12:00|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|0
1609326730000|2020-12-30 11:12:10|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|0
1609326760000|2020-12-30 11:12:40|2480.7|2476.7|2481.9|2477.9|2481.9|2477.9|2480.7|2476.7|4
1609326770000|2020-12-30 11:12:50|2481.7|2477.7|2481.4|2477.4|2481.7|2477.7|2481.4|2477.4|0
1609326840000|2020-12-30 11:14:00|||||||||3
1609326960000|2020-12-30 11:16:00|||||||||1
1609326980000|2020-12-30 11:16:20|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|0
1609327010000|2020-12-30 11:16:50|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|1
1609327030000|2020-12-30 11:17:10|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|0
1609327040000|2020-12-30 11:17:20|2481.9|2477.9|2481.7|2477.7|2481.9|2477.9|2481.7|2477.7|0
1609327090000|2020-12-30 11:18:10|2482.4|2478.4|2482.7|2478.7|2482.7|2478.7|2482.4|2478.4|1
1609327100000|2020-12-30 11:18:20|2482.9|2478.9|2483.4|2479.4|2483.9|2479.9|2482.9|2478.9|7
1609327110000|2020-12-30 11:18:30|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.7|2478.7|1
1609327180000|2020-12-30 11:19:40|2482.7|2478.7|2481.9|2477.9|2482.7|2478.7|2481.9|2477.9|1
1609327190000|2020-12-30 11:19:50|2483.9|2479.9|2484.4|2480.4|2484.7|2480.7|2483.9|2479.9|2
1609327200000|2020-12-30 11:20:00|2485.4|2481.4|2484.9|2480.9|2485.9|2481.9|2484.9|2480.9|8
1609327210000|2020-12-30 11:20:10|2485.2|2481.2|2485.7|2481.7|2485.7|2481.7|2485.2|2481.2|0
1609327220000|2020-12-30 11:20:20|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|0
1609327230000|2020-12-30 11:20:30|2485.7|2481.7|2485.4|2481.4|2485.9|2481.9|2485.4|2481.4|1
1609327240000|2020-12-30 11:20:40|2485.2|2481.2|2485.4|2481.4|2485.7|2481.7|2485.2|2481.2|1
1609327260000|2020-12-30 11:21:00|2484.9|2480.9|2485.4|2481.4|2485.4|2481.4|2484.9|2480.9|1
1609327270000|2020-12-30 11:21:10|2485.2|2481.2|2484.4|2480.4|2485.2|2481.2|2484.4|2480.4|0
1609327280000|2020-12-30 11:21:20|2484.9|2480.9|2484.4|2480.4|2484.9|2480.9|2484.4|2480.4|0
1609327370000|2020-12-30 11:22:50|||||||||2
1609327440000|2020-12-30 11:24:00|2485.2|2481.2|2485.4|2481.4|2485.4|2481.4|2485.2|2481.2|9
1609327450000|2020-12-30 11:24:10|2485.7|2481.7|2486|2482|2486|2482|2485.7|2481.7|0
1609327460000|2020-12-30 11:24:20|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|7
1609327470000|2020-12-30 11:24:30|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|1
1609327490000|2020-12-30 11:24:50|2486.2|2482.2|2486.5|2482.5|2486.5|2482.5|2486.2|2482.2|0
1609327500000|2020-12-30 11:25:00|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|0
1609327530000|2020-12-30 11:25:30|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|3
1609327540000|2020-12-30 11:25:40|2488.7|2484.7|2488.2|2484.2|2488.7|2484.7|2488.2|2484.2|0
1609327550000|2020-12-30 11:25:50|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|0
1609327560000|2020-12-30 11:26:00|||||||||3
1609327580000|2020-12-30 11:26:20|2487.5|2483.5|2487.7|2483.7|2487.7|2483.7|2487.2|2483.2|3
1609327590000|2020-12-30 11:26:30|2487.9|2483.9|2489.9|2485.9|2489.9|2485.9|2487.9|2483.9|4
1609327650000|2020-12-30 11:27:30|2492|2488|2492.7|2488.7|2492.7|2488.7|2492|2488|18
1609327660000|2020-12-30 11:27:40|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|15
1609327680000|2020-12-30 11:28:00|||||||||1
1609327720000|2020-12-30 11:28:40|2491.7|2487.7|2492|2488|2492|2488|2491.7|2487.7|1
1609327740000|2020-12-30 11:29:00|2492.2|2488.2|2491.5|2487.5|2492.2|2488.2|2491.5|2487.5|2
1609327750000|2020-12-30 11:29:10|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|0
1609327800000|2020-12-30 11:30:00|2490.7|2486.7|2490.5|2486.5|2490.7|2486.7|2490.5|2486.5|1
1609327830000|2020-12-30 11:30:30|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|0
1609327840000|2020-12-30 11:30:40|2490.5|2486.5|2488.5|2484.5|2490.5|2486.5|2488.5|2484.5|2
1609327930000|2020-12-30 11:32:10|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|0
1609327950000|2020-12-30 11:32:30|2488.5|2484.5|2486.9|2482.9|2488.5|2484.5|2486.9|2482.9|6
1609327960000|2020-12-30 11:32:40|2489.2|2485.2|2489.5|2485.5|2489.5|2485.5|2489.2|2485.2|2
1609327990000|2020-12-30 11:33:10|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|0
1609328000000|2020-12-30 11:33:20|2489.2|2485.2|2489.7|2485.7|2489.7|2485.7|2489.2|2485.2|1
1609328010000|2020-12-30 11:33:30|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|0
1609328020000|2020-12-30 11:33:40|||||||||11
1609328080000|2020-12-30 11:34:40|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|0
1609328100000|2020-12-30 11:35:00|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|0
1609328110000|2020-12-30 11:35:10|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|0
1609328120000|2020-12-30 11:35:20|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|1
1609328170000|2020-12-30 11:36:10|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|0
1609328200000|2020-12-30 11:36:40|2490.2|2486.2|2490.5|2486.5|2490.5|2486.5|2490.2|2486.2|1
1609328350000|2020-12-30 11:39:10|2490.2|2486.2|2489.5|2485.5|2490.2|2486.2|2489.5|2485.5|0
1609328370000|2020-12-30 11:39:30|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|0
1609328390000|2020-12-30 11:39:50|2488.7|2484.7|2489.5|2485.5|2489.5|2485.5|2488.7|2484.7|3
1609328400000|2020-12-30 11:40:00|2489.7|2485.7|2489.5|2485.5|2490|2486|2489.5|2485.5|0
1609328410000|2020-12-30 11:40:10|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|0
1609328420000|2020-12-30 11:40:20|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|1
1609328740000|2020-12-30 11:45:40|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|0
1609328750000|2020-12-30 11:45:50|2491.2|2487.2|2491.5|2487.5|2491.5|2487.5|2491.2|2487.2|4
1609328810000|2020-12-30 11:46:50|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|0
1609328820000|2020-12-30 11:47:00|2491|2487|2490.7|2486.7|2491|2487|2490.7|2486.7|2
1609328840000|2020-12-30 11:47:20|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|1
1609328870000|2020-12-30 11:47:50|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|3
1609328940000|2020-12-30 11:49:00|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|3
1609328960000|2020-12-30 11:49:20|2490|2486|2493.5|2489.5|2493.5|2489.5|2490|2486|13
1609328970000|2020-12-30 11:49:30|||||||||2
1609328980000|2020-12-30 11:49:40|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|1
1609328990000|2020-12-30 11:49:50|2494|2490|2494|2490|2494|2490|2493.7|2489.7|1
1609329000000|2020-12-30 11:50:00|2494.7|2490.7|2495|2491|2495|2491|2494.7|2490.7|1
1609329010000|2020-12-30 11:50:10|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|0
1609329020000|2020-12-30 11:50:20|2494.7|2490.7|2495|2491|2495|2491|2494.7|2490.7|1
1609329070000|2020-12-30 11:51:10|2495.2|2491.2|2496|2492|2496|2492|2495.2|2491.2|0
1609329090000|2020-12-30 11:51:30|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|0
1609329120000|2020-12-30 11:52:00|2495.2|2491.2|2494.7|2490.7|2495.2|2491.2|2494.7|2490.7|0
1609329150000|2020-12-30 11:52:30|2495|2491|2495|2491|2495|2491|2495|2491|1
1609329160000|2020-12-30 11:52:40|2494.7|2490.7|2495|2491|2495|2491|2494.5|2490.5|4
1609329230000|2020-12-30 11:53:50|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|6
1609329270000|2020-12-30 11:54:30|||||||||1
1609329330000|2020-12-30 11:55:30|2495.7|2491.7|2496|2492|2496|2492|2495.7|2491.7|2
1609329360000|2020-12-30 11:56:00|2495.7|2491.7|2496|2492|2496|2492|2495.7|2491.7|1
1609329420000|2020-12-30 11:57:00|2495.7|2491.7|2495.5|2491.5|2495.7|2491.7|2495.5|2491.5|1
1609329430000|2020-12-30 11:57:10|2495.7|2491.7|2496|2492|2496|2492|2495.7|2491.7|1
1609329540000|2020-12-30 11:59:00|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|1
1609329550000|2020-12-30 11:59:10|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|0
1609329590000|2020-12-30 11:59:50|2495|2491|2495|2491|2495|2491|2494.5|2490.5|0
1609329600000|2020-12-30 12:00:00|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|0
1609329610000|2020-12-30 12:00:10|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|0
1609329630000|2020-12-30 12:00:30|||||||||1
1609329640000|2020-12-30 12:00:40|2496|2492|2496|2492|2496|2492|2496|2492|1
1609329650000|2020-12-30 12:00:50|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|0
1609329660000|2020-12-30 12:01:00|2496|2492|2496|2492|2496|2492|2496|2492|1
1609329670000|2020-12-30 12:01:10|||||||||15
1609329680000|2020-12-30 12:01:20|2496.5|2492.5|2497.2|2493.2|2497.2|2493.2|2496.5|2492.5|3
1609329700000|2020-12-30 12:01:40|||||||||1
1609329720000|2020-12-30 12:02:00|2496|2492|2496|2492|2496|2492|2496|2492|1
1609329730000|2020-12-30 12:02:10|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|0
1609329750000|2020-12-30 12:02:30|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|1
1609329810000|2020-12-30 12:03:30|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2
1609329880000|2020-12-30 12:04:40|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|0
1609329900000|2020-12-30 12:05:00|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|0
1609329910000|2020-12-30 12:05:10|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2
1609329930000|2020-12-30 12:05:30|2495|2491|2495|2491|2495|2491|2495|2491|0
1609329940000|2020-12-30 12:05:40|2496.2|2492.2|2497|2493|2497.2|2493.2|2496.2|2492.2|8
1609329990000|2020-12-30 12:06:30|2496.4|2492.4|2496.7|2492.7|2496.7|2492.7|2496.4|2492.4|1
1609330070000|2020-12-30 12:07:50|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|1
1609330080000|2020-12-30 12:08:00|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2
1609330090000|2020-12-30 12:08:10|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|0
1609330190000|2020-12-30 12:09:50|||||||||1
1609330210000|2020-12-30 12:10:10|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|0
1609330220000|2020-12-30 12:10:20|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|1
1609330240000|2020-12-30 12:10:40|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|0
1609330250000|2020-12-30 12:10:50|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|1
1609330330000|2020-12-30 12:12:10|2493.9|2489.9|2490.7|2486.7|2493.9|2489.9|2490.2|2486.2|11
1609330410000|2020-12-30 12:13:30|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|0
1609330420000|2020-12-30 12:13:40|2489.6|2485.6|2489.2|2485.2|2489.6|2485.6|2489.2|2485.2|0
1609330440000|2020-12-30 12:14:00|2488.7|2484.7|2489.7|2485.7|2489.7|2485.7|2488.4|2484.4|6
1609330490000|2020-12-30 12:14:50|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|1
1609330500000|2020-12-30 12:15:00|2488.9|2484.9|2489.2|2485.2|2489.2|2485.2|2488.9|2484.9|0
1609330510000|2020-12-30 12:15:10|2489.4|2485.4|2489.9|2485.9|2489.9|2485.9|2489.4|2485.4|2
1609330520000|2020-12-30 12:15:20|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|1
1609330530000|2020-12-30 12:15:30|2489.7|2485.7|2490.2|2486.2|2490.4|2486.4|2489.7|2485.7|1
1609330540000|2020-12-30 12:15:40|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|0
1609330550000|2020-12-30 12:15:50|||||||||1
1609330570000|2020-12-30 12:16:10|2489.7|2485.7|2489.4|2485.4|2489.7|2485.7|2489.2|2485.2|2
1609330580000|2020-12-30 12:16:20|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|1
1609330600000|2020-12-30 12:16:40|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1609330640000|2020-12-30 12:17:20|2488.4|2484.4|2488.2|2484.2|2488.4|2484.4|2488.2|2484.2|0
1609330670000|2020-12-30 12:17:50|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|1
1609330680000|2020-12-30 12:18:00|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1609330710000|2020-12-30 12:18:30|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|0
1609330720000|2020-12-30 12:18:40|2488.4|2484.4|2488.7|2484.7|2488.7|2484.7|2488.4|2484.4|2
1609330740000|2020-12-30 12:19:00|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|5
1609330750000|2020-12-30 12:19:10|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1609330800000|2020-12-30 12:20:00|2488.4|2484.4|2487.7|2483.7|2488.4|2484.4|2487.4|2483.4|2
1609330810000|2020-12-30 12:20:10|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2
1609330820000|2020-12-30 12:20:20|2487.2|2483.2|2486.4|2482.4|2487.2|2483.2|2486.4|2482.4|1
1609330840000|2020-12-30 12:20:40|||||||||51
1609330850000|2020-12-30 12:20:50|2487|2483|2487.4|2483.4|2487.4|2483.4|2486.9|2482.9|0
1609330860000|2020-12-30 12:21:00|2487.2|2483.2|2486.4|2482.4|2487.2|2483.2|2486.4|2482.4|4
1609330870000|2020-12-30 12:21:10|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|0
1609330880000|2020-12-30 12:21:20|2486.9|2482.9|2487.4|2483.4|2487.4|2483.4|2486.9|2482.9|2
1609330890000|2020-12-30 12:21:30|2487.2|2483.2|2486.7|2482.7|2487.2|2483.2|2486.4|2482.4|3
1609330920000|2020-12-30 12:22:00|2486.4|2482.4|2486.2|2482.2|2486.4|2482.4|2486.2|2482.2|4
1609330950000|2020-12-30 12:22:30|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|0
1609330960000|2020-12-30 12:22:40|2485.7|2481.7|2485.2|2481.2|2485.7|2481.7|2485.2|2481.2|2
1609330970000|2020-12-30 12:22:50|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|1
1609330980000|2020-12-30 12:23:00|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|0
1609330990000|2020-12-30 12:23:10|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2
1609331000000|2020-12-30 12:23:20|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|1
1609331010000|2020-12-30 12:23:30|2484.7|2480.7|2484.4|2480.4|2484.7|2480.7|2484.4|2480.4|3
1609331030000|2020-12-30 12:23:50|||||||||2
1609331050000|2020-12-30 12:24:10|||||||||2
1609331060000|2020-12-30 12:24:20|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|3
1609331090000|2020-12-30 12:24:50|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|1
1609331100000|2020-12-30 12:25:00|2483.9|2479.9|2483.9|2479.9|2484.2|2480.2|2483.9|2479.9|5
1609331110000|2020-12-30 12:25:10|2484.2|2480.2|2483.9|2479.9|2484.2|2480.2|2483.9|2479.9|1
1609331120000|2020-12-30 12:25:20|2483.2|2479.2|2484.2|2480.2|2484.4|2480.4|2482.9|2478.9|29
1609331130000|2020-12-30 12:25:30|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|1
1609331140000|2020-12-30 12:25:40|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1609331170000|2020-12-30 12:26:10|2484.4|2480.4|2484.7|2480.7|2484.7|2480.7|2484.4|2480.4|3
1609331270000|2020-12-30 12:27:50|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1609331280000|2020-12-30 12:28:00|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|0
1609331310000|2020-12-30 12:28:30|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1609331340000|2020-12-30 12:29:00|2484.2|2480.2|2484.4|2480.4|2484.4|2480.4|2484.2|2480.2|1
1609331350000|2020-12-30 12:29:10|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2
1609331370000|2020-12-30 12:29:30|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1609331380000|2020-12-30 12:29:40|2483.4|2479.4|2482.9|2478.9|2483.4|2479.4|2482.9|2478.9|1
1609331390000|2020-12-30 12:29:50|2482.4|2478.4|2481.4|2477.4|2482.4|2478.4|2481.4|2477.4|1
1609331400000|2020-12-30 12:30:00|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|0
1609331440000|2020-12-30 12:30:40|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|1
1609331460000|2020-12-30 12:31:00|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|21
1609331710000|2020-12-30 12:35:10|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|1
1609331740000|2020-12-30 12:35:40|2484.1|2480.1|2484.7|2480.7|2484.7|2480.7|2484.1|2480.1|2
1609331800000|2020-12-30 12:36:40|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|1
1609331820000|2020-12-30 12:37:00|2483.2|2479.2|2483.7|2479.7|2483.7|2479.7|2483.2|2479.2|1
1609332200000|2020-12-30 12:43:20|||||||||1
1609332210000|2020-12-30 12:43:30|||||||||1
1609332220000|2020-12-30 12:43:40|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|0
1609332230000|2020-12-30 12:43:50|2483.9|2479.9|2484.2|2480.2|2484.2|2480.2|2483.9|2479.9|1
1609332310000|2020-12-30 12:45:10|2484.4|2480.4|2484.2|2480.2|2484.4|2480.4|2484.2|2480.2|2
1609332360000|2020-12-30 12:46:00|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|1
1609332380000|2020-12-30 12:46:20|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2
1609332390000|2020-12-30 12:46:30|2482.2|2478.2|2481.4|2477.4|2482.2|2478.2|2481.2|2477.2|5
1609332410000|2020-12-30 12:46:50|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|1
1609332420000|2020-12-30 12:47:00|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|0
1609332440000|2020-12-30 12:47:20|2480.9|2476.9|2480.7|2476.7|2480.9|2476.9|2480.7|2476.7|1
1609332460000|2020-12-30 12:47:40|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.6|2472.6|14
1609332470000|2020-12-30 12:47:50|2476.6|2472.6|2475.9|2471.9|2476.6|2472.6|2475.4|2471.4|0
1609332500000|2020-12-30 12:48:20|2475.4|2471.4|2475.7|2471.7|2475.7|2471.7|2475.4|2471.4|2
1609332510000|2020-12-30 12:48:30|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|0
1609332520000|2020-12-30 12:48:40|2475.4|2471.4|2475.9|2471.9|2475.9|2471.9|2475.4|2471.4|1
1609332540000|2020-12-30 12:49:00|2476.2|2472.2|2477.4|2473.4|2477.4|2473.4|2476.2|2472.2|3
1609332550000|2020-12-30 12:49:10|2477.2|2473.2|2477.7|2473.7|2477.7|2473.7|2477.2|2473.2|1
1609332560000|2020-12-30 12:49:20|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1609332570000|2020-12-30 12:49:30|2477.4|2473.4|2479.7|2475.7|2479.7|2475.7|2477.4|2473.4|2
1609332580000|2020-12-30 12:49:40|2479.1|2475.1|2478.9|2474.9|2479.1|2475.1|2478.9|2474.9|0
1609332600000|2020-12-30 12:50:00|2479.7|2475.7|2480.7|2476.7|2480.7|2476.7|2479.7|2475.7|2
1609332640000|2020-12-30 12:50:40|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|1
1609332670000|2020-12-30 12:51:10|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|0
1609332690000|2020-12-30 12:51:30|2481.1|2477.1|2481.7|2477.7|2481.7|2477.7|2481.1|2477.1|1
1609332720000|2020-12-30 12:52:00|2481.9|2477.9|2481.9|2477.9|2482.2|2478.2|2481.9|2477.9|2
1609332740000|2020-12-30 12:52:20|2481.6|2477.6|2481.7|2477.7|2481.7|2477.7|2481.2|2477.2|1
1609332750000|2020-12-30 12:52:30|2481.9|2477.9|2482.2|2478.2|2482.2|2478.2|2481.9|2477.9|0
1609332770000|2020-12-30 12:52:50|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|3
1609332830000|2020-12-30 12:53:50|||||||||1
1609332850000|2020-12-30 12:54:10|2482.4|2478.4|2482.9|2478.9|2482.9|2478.9|2482.4|2478.4|1
1609332860000|2020-12-30 12:54:20|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|0
1609332890000|2020-12-30 12:54:50|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|1
1609332900000|2020-12-30 12:55:00|2483.9|2479.9|2485.9|2481.9|2485.9|2481.9|2483.9|2479.9|6
1609332910000|2020-12-30 12:55:10|2486.9|2482.9|2487.2|2483.2|2487.2|2483.2|2486.7|2482.7|3
1609332920000|2020-12-30 12:55:20|2487.7|2483.7|2490.4|2486.4|2490.4|2486.4|2487.7|2483.7|2
1609332930000|2020-12-30 12:55:30|2489.4|2485.4|2490.4|2486.4|2490.6|2486.6|2489.4|2485.4|21
1609332940000|2020-12-30 12:55:40|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|1
1609332950000|2020-12-30 12:55:50|||||||||1
1609332980000|2020-12-30 12:56:20|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2
1609332990000|2020-12-30 12:56:30|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1609333030000|2020-12-30 12:57:10|2487.2|2483.2|2486.7|2482.7|2487.2|2483.2|2486.7|2482.7|1
1609333040000|2020-12-30 12:57:20|2486|2482|2488.7|2484.7|2488.7|2484.7|2485.4|2481.4|2
1609333050000|2020-12-30 12:57:30|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|0
1609333060000|2020-12-30 12:57:40|||||||||1
1609333090000|2020-12-30 12:58:10|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|0
1609333110000|2020-12-30 12:58:30|2489.4|2485.4|2487.4|2483.4|2489.4|2485.4|2487.4|2483.4|3
1609333120000|2020-12-30 12:58:40|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|3
1609333140000|2020-12-30 12:59:00|2486.7|2482.7|2487.7|2483.7|2487.7|2483.7|2486.7|2482.7|1
1609333160000|2020-12-30 12:59:20|2487.2|2483.2|2486.4|2482.4|2487.2|2483.2|2486.4|2482.4|1
1609333170000|2020-12-30 12:59:30|2487|2483|2487.4|2483.4|2487.4|2483.4|2487|2483|0
1609333190000|2020-12-30 12:59:50|2486.9|2482.9|2486.7|2482.7|2486.9|2482.9|2486.7|2482.7|1
1609333200000|2020-12-30 13:00:00|2487.7|2483.7|2493|2489|2493.4|2489.4|2486.2|2482.2|18
1609333210000|2020-12-30 13:00:10|2494.2|2490.2|2498|2494|2498.4|2494.4|2492.7|2488.7|34
1609333220000|2020-12-30 13:00:20|2498.5|2494.5|2501.5|2497.5|2501.5|2497.5|2497|2493|72
1609333230000|2020-12-30 13:00:30|2499.7|2495.7|2497|2493|2499.7|2495.7|2496.7|2492.7|17
1609333240000|2020-12-30 13:00:40|2496.5|2492.5|2494.5|2490.5|2496.5|2492.5|2494.5|2490.5|5
1609333250000|2020-12-30 13:00:50|2494.2|2490.2|2489.7|2485.7|2494.2|2490.2|2485|2481|24
1609333260000|2020-12-30 13:01:00|2489.9|2485.9|2491.4|2487.4|2492.4|2488.4|2489.9|2485.9|28
1609333270000|2020-12-30 13:01:10|2490.7|2486.7|2493.4|2489.4|2493.4|2489.4|2489.9|2485.9|27
1609333280000|2020-12-30 13:01:20|2493|2489|2493.4|2489.4|2493.4|2489.4|2492.4|2488.4|16
1609333290000|2020-12-30 13:01:30|2494.4|2490.4|2495.4|2491.4|2495.4|2491.4|2494.4|2490.4|12
1609333300000|2020-12-30 13:01:40|2496|2492|2497|2493|2497.4|2493.4|2496|2492|24
1609333310000|2020-12-30 13:01:50|2497.5|2493.5|2498|2494|2498|2494|2497.5|2493.5|2
1609333320000|2020-12-30 13:02:00|2498.2|2494.2|2499|2495|2501|2497|2498.2|2494.2|21
1609333330000|2020-12-30 13:02:10|2498.5|2494.5|2498|2494|2498.5|2494.5|2498|2494|5
1609333340000|2020-12-30 13:02:20|2497.7|2493.7|2495.7|2491.7|2497.7|2493.7|2495.7|2491.7|7
1609333350000|2020-12-30 13:02:30|2496|2492|2494.4|2490.4|2496|2492|2494.4|2490.4|6
1609333360000|2020-12-30 13:02:40|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|4
1609333370000|2020-12-30 13:02:50|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.4|2489.4|4
1609333380000|2020-12-30 13:03:00|2492.4|2488.4|2492.4|2488.4|2493.4|2489.4|2492.4|2488.4|8
1609333410000|2020-12-30 13:03:30|2494.4|2490.4|2495.7|2491.7|2496|2492|2494.4|2490.4|11
1609333420000|2020-12-30 13:03:40|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2493.7|2489.7|12
1609333430000|2020-12-30 13:03:50|||||||||1
1609333440000|2020-12-30 13:04:00|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|3
1609333450000|2020-12-30 13:04:10|2493.4|2489.4|2494.9|2490.9|2494.9|2490.9|2493.4|2489.4|1
1609333460000|2020-12-30 13:04:20|2494.7|2490.7|2495.2|2491.2|2495.2|2491.2|2494.4|2490.4|3
1609333470000|2020-12-30 13:04:30|2494.7|2490.7|2493.4|2489.4|2494.7|2490.7|2493.4|2489.4|6
1609333480000|2020-12-30 13:04:40|2493.2|2489.2|2492.4|2488.4|2493.2|2489.2|2492.4|2488.4|3
1609333490000|2020-12-30 13:04:50|||||||||1
1609333500000|2020-12-30 13:05:00|2492.2|2488.2|2495.7|2491.7|2495.7|2491.7|2491.7|2487.7|11
1609333510000|2020-12-30 13:05:10|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|0
1609333520000|2020-12-30 13:05:20|2496.5|2492.5|2495.4|2491.4|2497.2|2493.2|2495.4|2491.4|3
1609333530000|2020-12-30 13:05:30|2495.2|2491.2|2497.2|2493.2|2497.2|2493.2|2495.2|2491.2|5
1609333550000|2020-12-30 13:05:50|2497.7|2493.7|2497.7|2493.7|2498.2|2494.2|2497.7|2493.7|6
1609333560000|2020-12-30 13:06:00|2497.2|2493.2|2496.2|2492.2|2497.2|2493.2|2496.2|2492.2|2
1609333570000|2020-12-30 13:06:10|2495.4|2491.4|2494.4|2490.4|2495.4|2491.4|2494.4|2490.4|5
1609333590000|2020-12-30 13:06:30|2494.2|2490.2|2494.4|2490.4|2494.7|2490.7|2494.2|2490.2|5
1609333600000|2020-12-30 13:06:40|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2
1609333620000|2020-12-30 13:07:00|2493.2|2489.2|2492.4|2488.4|2493.2|2489.2|2492.4|2488.4|2
1609333630000|2020-12-30 13:07:10|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|0
1609333640000|2020-12-30 13:07:20|2492.7|2488.7|2491.2|2487.2|2492.7|2488.7|2491.2|2487.2|4
1609333650000|2020-12-30 13:07:30|2492.1|2488.1|2494.2|2490.2|2494.2|2490.2|2492.1|2488.1|5
1609333670000|2020-12-30 13:07:50|2494.7|2490.7|2495.2|2491.2|2495.2|2491.2|2494.7|2490.7|0
1609333680000|2020-12-30 13:08:00|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|5
1609333690000|2020-12-30 13:08:10|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|0
1609333700000|2020-12-30 13:08:20|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2
1609333720000|2020-12-30 13:08:40|2492.9|2488.9|2492.7|2488.7|2492.9|2488.9|2492.7|2488.7|3
1609333730000|2020-12-30 13:08:50|2492.9|2488.9|2492.7|2488.7|2492.9|2488.9|2492.7|2488.7|6
1609333740000|2020-12-30 13:09:00|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|1
1609333750000|2020-12-30 13:09:10|2493.4|2489.4|2493.2|2489.2|2493.4|2489.4|2493.2|2489.2|11
1609333760000|2020-12-30 13:09:20|2492.9|2488.9|2492.4|2488.4|2492.9|2488.9|2492.4|2488.4|9
1609333770000|2020-12-30 13:09:30|||||||||17
1609333780000|2020-12-30 13:09:40|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|0
1609333800000|2020-12-30 13:10:00|2493.5|2489.5|2497.2|2493.2|2497.2|2493.2|2493.5|2489.5|7
1609333820000|2020-12-30 13:10:20|2498|2494|2496|2492|2498|2494|2495.2|2491.2|11
1609333840000|2020-12-30 13:10:40|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|0
1609333850000|2020-12-30 13:10:50|2496.7|2492.7|2497|2493|2497.2|2493.2|2496.7|2492.7|5
1609333860000|2020-12-30 13:11:00|2497.4|2493.4|2499|2495|2499|2495|2497.4|2493.4|4
1609333870000|2020-12-30 13:11:10|2498.7|2494.7|2499|2495|2499|2495|2498.7|2494.7|5
1609333880000|2020-12-30 13:11:20|2499.7|2495.7|2500|2496|2500|2496|2499.7|2495.7|1
1609333890000|2020-12-30 13:11:30|2500.2|2496.2|2500.5|2496.5|2501|2497|2500|2496|6
1609333900000|2020-12-30 13:11:40|2500.7|2496.7|2499.2|2495.2|2500.7|2496.7|2499|2495|5
1609333920000|2020-12-30 13:12:00|2499|2495|2499|2495|2499|2495|2499|2495|1
1609333930000|2020-12-30 13:12:10|2498.9|2494.9|2500.9|2496.9|2501.9|2497.9|2498.9|2494.9|12
1609333940000|2020-12-30 13:12:20|2500.7|2496.7|2500.2|2496.2|2500.9|2496.9|2500.2|2496.2|5
1609333950000|2020-12-30 13:12:30|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2499.7|2495.7|8
1609333970000|2020-12-30 13:12:50|2500.7|2496.7|2500.7|2496.7|2500.9|2496.9|2500.7|2496.7|0
1609333980000|2020-12-30 13:13:00|2500.9|2496.9|2500.9|2496.9|2502.2|2498.2|2500.9|2496.9|7
1609334000000|2020-12-30 13:13:20|2501.2|2497.2|2501.4|2497.4|2501.4|2497.4|2501.2|2497.2|0
1609334010000|2020-12-30 13:13:30|2502.4|2498.4|2501.9|2497.9|2502.4|2498.4|2501.9|2497.9|2
1609334020000|2020-12-30 13:13:40|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|3
1609334030000|2020-12-30 13:13:50|2501.4|2497.4|2502.4|2498.4|2502.4|2498.4|2501.4|2497.4|7
1609334040000|2020-12-30 13:14:00|2502.2|2498.2|2502.4|2498.4|2502.4|2498.4|2502.2|2498.2|5
1609334050000|2020-12-30 13:14:10|||||||||3
1609334060000|2020-12-30 13:14:20|||||||||10
1609334070000|2020-12-30 13:14:30|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|1
1609334080000|2020-12-30 13:14:40|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|0
1609334090000|2020-12-30 13:14:50|2503.2|2499.2|2503.4|2499.4|2503.4|2499.4|2502.9|2498.9|11
1609334100000|2020-12-30 13:15:00|2504.4|2500.4|2504.7|2500.7|2504.7|2500.7|2504.4|2500.4|7
1609334110000|2020-12-30 13:15:10|2503.7|2499.7|2502.9|2498.9|2503.7|2499.7|2502.9|2498.9|5
1609334120000|2020-12-30 13:15:20|2500.1|2496.1|2499.9|2495.9|2500.7|2496.7|2499.4|2495.4|2
1609334130000|2020-12-30 13:15:30|2500.2|2496.2|2500.9|2496.9|2500.9|2496.9|2500.2|2496.2|3
1609334140000|2020-12-30 13:15:40|2499.4|2495.4|2498.7|2494.7|2499.4|2495.4|2498.7|2494.7|7
1609334150000|2020-12-30 13:15:50|2499.2|2495.2|2499.7|2495.7|2499.7|2495.7|2499.2|2495.2|15
1609334160000|2020-12-30 13:16:00|||||||||27
1609334170000|2020-12-30 13:16:10|2499.2|2495.2|2498.7|2494.7|2499.2|2495.2|2498.7|2494.7|23
1609334180000|2020-12-30 13:16:20|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.7|2494.7|12
1609334190000|2020-12-30 13:16:30|||||||||2
1609334200000|2020-12-30 13:16:40|2498.7|2494.7|2497.9|2493.9|2498.7|2494.7|2497.9|2493.9|2
1609334210000|2020-12-30 13:16:50|2498.2|2494.2|2498.9|2494.9|2499.7|2495.7|2498.2|2494.2|30
1609334220000|2020-12-30 13:17:00|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|0
1609334230000|2020-12-30 13:17:10|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|1
1609334240000|2020-12-30 13:17:20|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|0
1609334260000|2020-12-30 13:17:40|2500.5|2496.5|2498.4|2494.4|2500.5|2496.5|2498.4|2494.4|15
1609334270000|2020-12-30 13:17:50|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|1
1609334280000|2020-12-30 13:18:00|2497.9|2493.9|2497.7|2493.7|2497.9|2493.9|2497.7|2493.7|1
1609334290000|2020-12-30 13:18:10|2497.2|2493.2|2496.7|2492.7|2497.2|2493.2|2496.7|2492.7|5
1609334300000|2020-12-30 13:18:20|||||||||1
1609334310000|2020-12-30 13:18:30|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|0
1609334330000|2020-12-30 13:18:50|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|0
1609334340000|2020-12-30 13:19:00|||||||||2
1609334350000|2020-12-30 13:19:10|2496.2|2492.2|2495.7|2491.7|2496.2|2492.2|2495.7|2491.7|3
1609334380000|2020-12-30 13:19:40|2496.4|2492.4|2495.7|2491.7|2496.4|2492.4|2495.7|2491.7|7
1609334390000|2020-12-30 13:19:50|2495.9|2491.9|2496.2|2492.2|2496.2|2492.2|2495.9|2491.9|2
1609334400000|2020-12-30 13:20:00|2496.7|2492.7|2499.2|2495.2|2499.4|2495.4|2496.7|2492.7|5
1609334410000|2020-12-30 13:20:10|2498.9|2494.9|2499.2|2495.2|2499.2|2495.2|2498.9|2494.9|5
1609334420000|2020-12-30 13:20:20|2499.9|2495.9|2500.9|2496.9|2500.9|2496.9|2499.9|2495.9|6
1609334430000|2020-12-30 13:20:30|2501.4|2497.4|2503.7|2499.7|2503.7|2499.7|2501.4|2497.4|2
1609334440000|2020-12-30 13:20:40|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.7|2499.7|8
1609334450000|2020-12-30 13:20:50|2503.7|2499.7|2503.4|2499.4|2503.7|2499.7|2503.4|2499.4|7
1609334460000|2020-12-30 13:21:00|2504|2500|2502.9|2498.9|2504.2|2500.2|2502.9|2498.9|10
1609334470000|2020-12-30 13:21:10|2502.4|2498.4|2501.2|2497.2|2502.4|2498.4|2501.2|2497.2|4
1609334480000|2020-12-30 13:21:20|2500.9|2496.9|2499.7|2495.7|2500.9|2496.9|2499.7|2495.7|6
1609334490000|2020-12-30 13:21:30|2501.2|2497.2|2501.7|2497.7|2501.7|2497.7|2501.2|2497.2|10
1609334510000|2020-12-30 13:21:50|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|3
1609334540000|2020-12-30 13:22:20|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|0
1609334550000|2020-12-30 13:22:30|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|5
1609334570000|2020-12-30 13:22:50|2502.5|2498.5|2500.2|2496.2|2502.5|2498.5|2499.2|2495.2|21
1609334590000|2020-12-30 13:23:10|2500|2496|2499.2|2495.2|2500|2496|2499.2|2495.2|6
1609334610000|2020-12-30 13:23:30|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|0
1609334620000|2020-12-30 13:23:40|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|4
1609334630000|2020-12-30 13:23:50|2501.9|2497.9|2499.9|2495.9|2501.9|2497.9|2499.9|2495.9|3
1609334660000|2020-12-30 13:24:20|2500.2|2496.2|2499.9|2495.9|2500.2|2496.2|2499.9|2495.9|6
1609334670000|2020-12-30 13:24:30|2500.2|2496.2|2501.7|2497.7|2501.7|2497.7|2500.2|2496.2|2
1609334680000|2020-12-30 13:24:40|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|4
1609334690000|2020-12-30 13:24:50|||||||||2
1609334700000|2020-12-30 13:25:00|2499.9|2495.9|2501.2|2497.2|2501.2|2497.2|2499.9|2495.9|6
1609334710000|2020-12-30 13:25:10|2501.7|2497.7|2501.9|2497.9|2501.9|2497.9|2501.7|2497.7|2
1609334720000|2020-12-30 13:25:20|2501.7|2497.7|2501.2|2497.2|2501.7|2497.7|2501.2|2497.2|1
1609334730000|2020-12-30 13:25:30|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|0
1609334740000|2020-12-30 13:25:40|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2
1609334750000|2020-12-30 13:25:50|2502.4|2498.4|2503.2|2499.2|2503.5|2499.5|2502.4|2498.4|7
1609334760000|2020-12-30 13:26:00|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|3
1609334770000|2020-12-30 13:26:10|2503.7|2499.7|2503.2|2499.2|2504.2|2500.2|2503.2|2499.2|6
1609334780000|2020-12-30 13:26:20|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|3
1609334800000|2020-12-30 13:26:40|2503.7|2499.7|2504|2500|2504|2500|2503.7|2499.7|2
1609334810000|2020-12-30 13:26:50|2504.2|2500.2|2505.2|2501.2|2505.2|2501.2|2504.2|2500.2|6
1609334820000|2020-12-30 13:27:00|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|10
1609334830000|2020-12-30 13:27:10|||||||||1
1609334860000|2020-12-30 13:27:40|2504.7|2500.7|2504.2|2500.2|2505.2|2501.2|2503.7|2499.7|10
1609334880000|2020-12-30 13:28:00|2503.2|2499.2|2504.9|2500.9|2505.2|2501.2|2503.2|2499.2|16
1609334890000|2020-12-30 13:28:10|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|0
1609334900000|2020-12-30 13:28:20|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2504.2|2500.2|6
1609334910000|2020-12-30 13:28:30|||||||||11
1609334920000|2020-12-30 13:28:40|2504.7|2500.7|2504.2|2500.2|2505.2|2501.2|2504.2|2500.2|1
1609334940000|2020-12-30 13:29:00|||||||||2
1609334960000|2020-12-30 13:29:20|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|3
1609334970000|2020-12-30 13:29:30|2505|2501|2505.2|2501.2|2505.2|2501.2|2505|2501|2
1609334980000|2020-12-30 13:29:40|2504.5|2500.5|2505.5|2501.5|2505.5|2501.5|2504.5|2500.5|18
1609335000000|2020-12-30 13:30:00|||||||||2
1609335010000|2020-12-30 13:30:10|2506.3|2502.3|2506|2502|2506.3|2502.3|2505.7|2501.7|43
1609335020000|2020-12-30 13:30:20|2505.3|2501.3|2507.3|2503.3|2508|2504|2505.3|2501.3|15
1609335030000|2020-12-30 13:30:30|2507.5|2503.5|2505.5|2501.5|2508|2504|2505.5|2501.5|36
1609335040000|2020-12-30 13:30:40|2504.3|2500.3|2505.8|2501.8|2505.8|2501.8|2504.3|2500.3|23
1609335050000|2020-12-30 13:30:50|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|1
1609335060000|2020-12-30 13:31:00|2506.5|2502.5|2507.3|2503.3|2507.5|2503.5|2506.5|2502.5|23
1609335070000|2020-12-30 13:31:10|2507|2503|2506.5|2502.5|2507|2503|2506.5|2502.5|2
1609335080000|2020-12-30 13:31:20|2506|2502|2506|2502|2506|2502|2506|2502|1
1609335090000|2020-12-30 13:31:30|2506.3|2502.3|2507|2503|2507|2503|2505.3|2501.3|3
1609335100000|2020-12-30 13:31:40|2506.5|2502.5|2506|2502|2506.5|2502.5|2505.3|2501.3|9
1609335110000|2020-12-30 13:31:50|2506.5|2502.5|2506.2|2502.2|2506.5|2502.5|2506.2|2502.2|1
1609335120000|2020-12-30 13:32:00|2506.5|2502.5|2507|2503|2507|2503|2506.5|2502.5|12
1609335130000|2020-12-30 13:32:10|2506.8|2502.8|2507|2503|2507|2503|2506.8|2502.8|11
1609335160000|2020-12-30 13:32:40|2506.7|2502.7|2507|2503|2507|2503|2506.7|2502.7|4
1609335170000|2020-12-30 13:32:50|2509.3|2505.3|2507.3|2503.3|2509.3|2505.3|2507.3|2503.3|12
1609335180000|2020-12-30 13:33:00|||||||||1
1609335190000|2020-12-30 13:33:10|||||||||3
1609335200000|2020-12-30 13:33:20|2506|2502|2507|2503|2507|2503|2505.7|2501.7|9
1609335210000|2020-12-30 13:33:30|2507.3|2503.3|2507|2503|2507.5|2503.5|2507|2503|2
1609335220000|2020-12-30 13:33:40|2506.7|2502.7|2507|2503|2507|2503|2506.7|2502.7|3
1609335230000|2020-12-30 13:33:50|2504.7|2500.7|2505.5|2501.5|2505.5|2501.5|2504.7|2500.7|26
1609335240000|2020-12-30 13:34:00|2505.7|2501.7|2507.3|2503.3|2507.3|2503.3|2505.7|2501.7|7
1609335250000|2020-12-30 13:34:10|2507.5|2503.5|2507.3|2503.3|2507.5|2503.5|2507.3|2503.3|2
1609335260000|2020-12-30 13:34:20|2507.5|2503.5|2507.3|2503.3|2507.5|2503.5|2507.3|2503.3|2
1609335270000|2020-12-30 13:34:30|2506.6|2502.6|2506.5|2502.5|2506.6|2502.6|2505.5|2501.5|28
1609335280000|2020-12-30 13:34:40|2506.8|2502.8|2507.3|2503.3|2507.3|2503.3|2506.8|2502.8|0
1609335290000|2020-12-30 13:34:50|||||||||2
1609335310000|2020-12-30 13:35:10|2507.7|2503.7|2507.3|2503.3|2508.3|2504.3|2507.3|2503.3|3
1609335320000|2020-12-30 13:35:20|2507.7|2503.7|2507.5|2503.5|2508|2504|2507.5|2503.5|10
1609335330000|2020-12-30 13:35:30|2508.3|2504.3|2507.5|2503.5|2508.3|2504.3|2507.5|2503.5|4
1609335340000|2020-12-30 13:35:40|2508|2504|2507.5|2503.5|2508|2504|2507.5|2503.5|3
1609335360000|2020-12-30 13:36:00|2507.8|2503.8|2507.5|2503.5|2508|2504|2507.5|2503.5|13
1609335370000|2020-12-30 13:36:10|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|1
1609335380000|2020-12-30 13:36:20|2507.5|2503.5|2513.6|2509.6|2513.6|2509.6|2507.5|2503.5|40
1609335390000|2020-12-30 13:36:30|2513.1|2509.1|2510.1|2506.1|2513.1|2509.1|2510|2506|13
1609335400000|2020-12-30 13:36:40|2509.8|2505.8|2510.1|2506.1|2510.1|2506.1|2509.8|2505.8|1
1609335410000|2020-12-30 13:36:50|2509.8|2505.8|2509.8|2505.8|2510.1|2506.1|2509.8|2505.8|4
1609335420000|2020-12-30 13:37:00|2510.3|2506.3|2512.6|2508.6|2512.6|2508.6|2510.3|2506.3|8
1609335430000|2020-12-30 13:37:10|2512.8|2508.8|2511.6|2507.6|2513.1|2509.1|2511.5|2507.5|11
1609335440000|2020-12-30 13:37:20|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|36
1609335450000|2020-12-30 13:37:30|2511.8|2507.8|2512.1|2508.1|2512.6|2508.6|2511.8|2507.8|9
1609335460000|2020-12-30 13:37:40|2512.3|2508.3|2512.1|2508.1|2512.6|2508.6|2511.6|2507.6|7
1609335470000|2020-12-30 13:37:50|2512.3|2508.3|2512.6|2508.6|2512.6|2508.6|2512.3|2508.3|0
1609335480000|2020-12-30 13:38:00|2513.6|2509.6|2512.1|2508.1|2513.8|2509.8|2512.1|2508.1|26
1609335490000|2020-12-30 13:38:10|2512.8|2508.8|2513.6|2509.6|2514.1|2510.1|2512.8|2508.8|19
1609335500000|2020-12-30 13:38:20|2513.8|2509.8|2513.6|2509.6|2514.1|2510.1|2513.6|2509.6|9
1609335510000|2020-12-30 13:38:30|2513.8|2509.8|2512.8|2508.8|2513.8|2509.8|2512.6|2508.6|10
1609335520000|2020-12-30 13:38:40|2513.6|2509.6|2513|2509|2513.6|2509.6|2513|2509|6
1609335530000|2020-12-30 13:38:50|2512.6|2508.6|2512.8|2508.8|2514.1|2510.1|2512.6|2508.6|7
1609335540000|2020-12-30 13:39:00|2512.6|2508.6|2514.1|2510.1|2514.3|2510.3|2512.6|2508.6|8
1609335550000|2020-12-30 13:39:10|2514.3|2510.3|2513.3|2509.3|2514.6|2510.6|2512.6|2508.6|6
1609335560000|2020-12-30 13:39:20|2513.6|2509.6|2513.1|2509.1|2513.6|2509.6|2513.1|2509.1|1
1609335570000|2020-12-30 13:39:30|2510.5|2506.5|2510.1|2506.1|2510.6|2506.6|2509.6|2505.6|14
1609335580000|2020-12-30 13:39:40|2510.8|2506.8|2510.1|2506.1|2510.8|2506.8|2509.8|2505.8|2
1609335590000|2020-12-30 13:39:50|2510.3|2506.3|2511.6|2507.6|2511.8|2507.8|2510.3|2506.3|5
1609335600000|2020-12-30 13:40:00|2511.8|2507.8|2508.6|2504.6|2511.8|2507.8|2508.6|2504.6|10
1609335610000|2020-12-30 13:40:10|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|1
1609335620000|2020-12-30 13:40:20|2508.6|2504.6|2508.8|2504.8|2509.1|2505.1|2508.6|2504.6|2
1609335630000|2020-12-30 13:40:30|2508.3|2504.3|2508.6|2504.6|2508.6|2504.6|2508.3|2504.3|2
1609335640000|2020-12-30 13:40:40|2507.6|2503.6|2505.5|2501.5|2507.6|2503.6|2505.5|2501.5|21
1609335660000|2020-12-30 13:41:00|2505.3|2501.3|2505.5|2501.5|2505.5|2501.5|2505.3|2501.3|12
1609335670000|2020-12-30 13:41:10|2505.3|2501.3|2506.6|2502.6|2507.1|2503.1|2505.3|2501.3|22
1609335680000|2020-12-30 13:41:20|2506.8|2502.8|2506.6|2502.6|2507.6|2503.6|2506.3|2502.3|16
1609335690000|2020-12-30 13:41:30|2506.3|2502.3|2506.3|2502.3|2506.6|2502.6|2506.3|2502.3|13
1609335700000|2020-12-30 13:41:40|2506.1|2502.1|2505.6|2501.6|2506.1|2502.1|2505.6|2501.6|0
1609335710000|2020-12-30 13:41:50|2506.1|2502.1|2505.8|2501.8|2506.1|2502.1|2505.8|2501.8|2
1609335720000|2020-12-30 13:42:00|2506.6|2502.6|2507.6|2503.6|2507.6|2503.6|2506.6|2502.6|5
1609335730000|2020-12-30 13:42:10|2506.6|2502.6|2506.6|2502.6|2507.1|2503.1|2506.6|2502.6|6
1609335740000|2020-12-30 13:42:20|2507.1|2503.1|2508.6|2504.6|2508.6|2504.6|2507.1|2503.1|4
1609335750000|2020-12-30 13:42:30|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|5
1609335760000|2020-12-30 13:42:40|2508.8|2504.8|2510.6|2506.6|2510.6|2506.6|2508.8|2504.8|3
1609335770000|2020-12-30 13:42:50|2509.6|2505.6|2510.6|2506.6|2510.6|2506.6|2509.6|2505.6|5
1609335780000|2020-12-30 13:43:00|2510.1|2506.1|2510.6|2506.6|2510.8|2506.8|2510.1|2506.1|2
1609335790000|2020-12-30 13:43:10|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|5
1609335820000|2020-12-30 13:43:40|2511.8|2507.8|2511.1|2507.1|2511.8|2507.8|2511.1|2507.1|6
1609335830000|2020-12-30 13:43:50|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|0
1609335840000|2020-12-30 13:44:00|2511.3|2507.3|2511.8|2507.8|2511.8|2507.8|2511.3|2507.3|4
1609335850000|2020-12-30 13:44:10|2512.3|2508.3|2513.6|2509.6|2513.6|2509.6|2512.3|2508.3|9
1609335870000|2020-12-30 13:44:30|2513.3|2509.3|2513.1|2509.1|2514.6|2510.6|2513.1|2509.1|13
1609335880000|2020-12-30 13:44:40|2513.6|2509.6|2513.1|2509.1|2513.6|2509.6|2513.1|2509.1|1
1609335890000|2020-12-30 13:44:50|2512.8|2508.8|2512.6|2508.6|2513.3|2509.3|2512.6|2508.6|0
1609335900000|2020-12-30 13:45:00|2513.1|2509.1|2513.6|2509.6|2513.6|2509.6|2513.1|2509.1|6
1609335910000|2020-12-30 13:45:10|||||||||1
1609335930000|2020-12-30 13:45:30|2514.1|2510.1|2513.6|2509.6|2514.6|2510.6|2512.8|2508.8|13
1609335940000|2020-12-30 13:45:40|2513.8|2509.8|2514.6|2510.6|2514.6|2510.6|2513.8|2509.8|11
1609335950000|2020-12-30 13:45:50|||||||||3
1609335960000|2020-12-30 13:46:00|2514.1|2510.1|2513.6|2509.6|2514.1|2510.1|2513.6|2509.6|7
1609335970000|2020-12-30 13:46:10|2513.8|2509.8|2514.6|2510.6|2514.6|2510.6|2513.8|2509.8|3
1609335980000|2020-12-30 13:46:20|||||||||3
1609335990000|2020-12-30 13:46:30|||||||||6
1609336000000|2020-12-30 13:46:40|||||||||1
1609336010000|2020-12-30 13:46:50|||||||||1
1609336050000|2020-12-30 13:47:30|||||||||3
1609336060000|2020-12-30 13:47:40|||||||||1
1609336070000|2020-12-30 13:47:50|2512.8|2508.8|2513.8|2509.8|2514.1|2510.1|2512.8|2508.8|19
1609336080000|2020-12-30 13:48:00|||||||||2
1609336110000|2020-12-30 13:48:30|||||||||1
1609336120000|2020-12-30 13:48:40|2514.6|2510.6|2515.1|2511.1|2516.3|2512.3|2514.6|2510.6|22
1609336130000|2020-12-30 13:48:50|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|7
1609336140000|2020-12-30 13:49:00|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|0
1609336150000|2020-12-30 13:49:10|2513.8|2509.8|2512.3|2508.3|2513.8|2509.8|2512.3|2508.3|6
1609336160000|2020-12-30 13:49:20|2511.6|2507.6|2512.1|2508.1|2512.1|2508.1|2511.6|2507.6|3
1609336170000|2020-12-30 13:49:30|2512.5|2508.5|2512.3|2508.3|2513.6|2509.6|2512.3|2508.3|9
1609336180000|2020-12-30 13:49:40|2511.9|2507.9|2511.3|2507.3|2511.9|2507.9|2511.3|2507.3|4
1609336200000|2020-12-30 13:50:00|2511.1|2507.1|2510.3|2506.3|2511.1|2507.1|2510.3|2506.3|2
1609336210000|2020-12-30 13:50:10|2510.9|2506.9|2511.3|2507.3|2511.3|2507.3|2510.9|2506.9|4
1609336220000|2020-12-30 13:50:20|2511.6|2507.6|2513.3|2509.3|2513.3|2509.3|2511.6|2507.6|5
1609336230000|2020-12-30 13:50:30|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|1
1609336250000|2020-12-30 13:50:50|2513.9|2509.9|2515.1|2511.1|2515.1|2511.1|2513.9|2509.9|3
1609336280000|2020-12-30 13:51:20|2515.3|2511.3|2515.1|2511.1|2515.6|2511.6|2514.9|2510.9|21
1609336290000|2020-12-30 13:51:30|2514.6|2510.6|2515.1|2511.1|2515.1|2511.1|2514.6|2510.6|5
1609336300000|2020-12-30 13:51:40|2515.3|2511.3|2515.6|2511.6|2516.2|2512.2|2515.3|2511.3|11
1609336310000|2020-12-30 13:51:50|2515.9|2511.9|2515.6|2511.6|2515.9|2511.9|2515.6|2511.6|0
1609336320000|2020-12-30 13:52:00|2515.4|2511.4|2515.1|2511.1|2515.4|2511.4|2515.1|2511.1|8
1609336330000|2020-12-30 13:52:10|2514.9|2510.9|2515.1|2511.1|2515.1|2511.1|2514.9|2510.9|2
1609336340000|2020-12-30 13:52:20|2515.6|2511.6|2516.4|2512.4|2516.4|2512.4|2515.6|2511.6|12
1609336350000|2020-12-30 13:52:30|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|1
1609336360000|2020-12-30 13:52:40|2516.4|2512.4|2516.7|2512.7|2517.4|2513.4|2516.4|2512.4|12
1609336370000|2020-12-30 13:52:50|2516.9|2512.9|2516.7|2512.7|2517.2|2513.2|2516.7|2512.7|3
1609336410000|2020-12-30 13:53:30|2516.4|2512.4|2516.7|2512.7|2516.7|2512.7|2516.4|2512.4|2
1609336420000|2020-12-30 13:53:40|2517.2|2513.2|2517.4|2513.4|2517.4|2513.4|2517.2|2513.2|7
1609336430000|2020-12-30 13:53:50|2517.2|2513.2|2516.7|2512.7|2517.2|2513.2|2516.4|2512.4|3
1609336440000|2020-12-30 13:54:00|2516.9|2512.9|2516.1|2512.1|2516.9|2512.9|2516.1|2512.1|10
1609336450000|2020-12-30 13:54:10|2515.9|2511.9|2515.9|2511.9|2515.9|2511.9|2515.9|2511.9|0
1609336460000|2020-12-30 13:54:20|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|0
1609336470000|2020-12-30 13:54:30|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|1
1609336490000|2020-12-30 13:54:50|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|3
1609336500000|2020-12-30 13:55:00|2516.9|2512.9|2516.9|2512.9|2517.1|2513.1|2516.9|2512.9|3
1609336510000|2020-12-30 13:55:10|2517.4|2513.4|2517.6|2513.6|2517.6|2513.6|2517.1|2513.1|6
1609336520000|2020-12-30 13:55:20|2517.1|2513.1|2516.4|2512.4|2517.1|2513.1|2516.4|2512.4|10
1609336540000|2020-12-30 13:55:40|2515.6|2511.6|2516.4|2512.4|2516.4|2512.4|2515.6|2511.6|4
1609336550000|2020-12-30 13:55:50|2517.2|2513.2|2517.4|2513.4|2517.4|2513.4|2517.2|2513.2|3
1609336560000|2020-12-30 13:56:00|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|3
1609336580000|2020-12-30 13:56:20|2515.9|2511.9|2515.9|2511.9|2516.4|2512.4|2515.9|2511.9|7
1609336590000|2020-12-30 13:56:30|2517.1|2513.1|2517.6|2513.6|2517.6|2513.6|2516.9|2512.9|13
1609336600000|2020-12-30 13:56:40|||||||||1
1609336620000|2020-12-30 13:57:00|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|8
1609336630000|2020-12-30 13:57:10|2516.9|2512.9|2516.1|2512.1|2516.9|2512.9|2516.1|2512.1|4
1609336640000|2020-12-30 13:57:20|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|0
1609336650000|2020-12-30 13:57:30|||||||||2
1609336660000|2020-12-30 13:57:40|2516.7|2512.7|2516.4|2512.4|2516.7|2512.7|2516.4|2512.4|2
1609336680000|2020-12-30 13:58:00|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|2
1609336690000|2020-12-30 13:58:10|||||||||1
1609336700000|2020-12-30 13:58:20|||||||||1
1609336710000|2020-12-30 13:58:30|2517.2|2513.2|2518.2|2514.2|2518.2|2514.2|2517.2|2513.2|7
1609336720000|2020-12-30 13:58:40|2518.7|2514.7|2518.2|2514.2|2518.7|2514.7|2518.2|2514.2|14
1609336730000|2020-12-30 13:58:50|2514.9|2510.9|2517.2|2513.2|2517.2|2513.2|2513.1|2509.1|14
1609336740000|2020-12-30 13:59:00|2517.4|2513.4|2517.4|2513.4|2517.7|2513.7|2517.2|2513.2|3
1609336750000|2020-12-30 13:59:10|2517.2|2513.2|2517.4|2513.4|2517.4|2513.4|2517.2|2513.2|2
1609336760000|2020-12-30 13:59:20|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|4
1609336780000|2020-12-30 13:59:40|2518.2|2514.2|2518.7|2514.7|2518.7|2514.7|2518.2|2514.2|14
1609336790000|2020-12-30 13:59:50|||||||||9
1609336800000|2020-12-30 14:00:00|2518.5|2514.5|2518.5|2514.5|2518.5|2514.5|2518.2|2514.2|18
1609336810000|2020-12-30 14:00:10|2518.7|2514.7|2518.2|2514.2|2518.7|2514.7|2518.2|2514.2|13
1609336820000|2020-12-30 14:00:20|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|0
1609336830000|2020-12-30 14:00:30|2518.2|2514.2|2520.7|2516.7|2520.7|2516.7|2517.9|2513.9|19
1609336840000|2020-12-30 14:00:40|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|5
1609336860000|2020-12-30 14:01:00|2518.9|2514.9|2518.2|2514.2|2518.9|2514.9|2518.2|2514.2|3
1609336870000|2020-12-30 14:01:10|2516.7|2512.7|2516.9|2512.9|2516.9|2512.9|2516.7|2512.7|1
1609336880000|2020-12-30 14:01:20|2517.9|2513.9|2519.4|2515.4|2519.4|2515.4|2517.9|2513.9|5
1609336890000|2020-12-30 14:01:30|2519.9|2515.9|2518.2|2514.2|2519.9|2515.9|2518.2|2514.2|5
1609336900000|2020-12-30 14:01:40|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|1
1609336910000|2020-12-30 14:01:50|2518.9|2514.9|2519.2|2515.2|2519.2|2515.2|2518.9|2514.9|0
1609336920000|2020-12-30 14:02:00|2517.7|2513.7|2517.9|2513.9|2518.2|2514.2|2517.7|2513.7|9
1609336930000|2020-12-30 14:02:10|2517.4|2513.4|2517.9|2513.9|2518.9|2514.9|2517.4|2513.4|14
1609336940000|2020-12-30 14:02:20|2518.4|2514.4|2517.9|2513.9|2518.9|2514.9|2517.9|2513.9|0
1609336950000|2020-12-30 14:02:30|2518.4|2514.4|2518.9|2514.9|2518.9|2514.9|2518.4|2514.4|8
1609336960000|2020-12-30 14:02:40|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|0
1609336970000|2020-12-30 14:02:50|2519.7|2515.7|2521.9|2517.9|2522.2|2518.2|2519.7|2515.7|26
1609336980000|2020-12-30 14:03:00|2521.2|2517.2|2521.2|2517.2|2521.4|2517.4|2521.2|2517.2|5
1609336990000|2020-12-30 14:03:10|2521.4|2517.4|2521.4|2517.4|2521.7|2517.7|2521.4|2517.4|2
1609337000000|2020-12-30 14:03:20|2521.2|2517.2|2522.2|2518.2|2522.2|2518.2|2521.2|2517.2|6
1609337010000|2020-12-30 14:03:30|2521.9|2517.9|2522.2|2518.2|2522.2|2518.2|2521.9|2517.9|5
1609337020000|2020-12-30 14:03:40|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|1
1609337030000|2020-12-30 14:03:50|2522.2|2518.2|2522.7|2518.7|2522.7|2518.7|2522.2|2518.2|1
1609337040000|2020-12-30 14:04:00|2521.9|2517.9|2522.4|2518.4|2522.7|2518.7|2521.9|2517.9|11
1609337050000|2020-12-30 14:04:10|2522.7|2518.7|2522.2|2518.2|2522.7|2518.7|2522.2|2518.2|5
1609337060000|2020-12-30 14:04:20|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.4|2518.4|4
1609337070000|2020-12-30 14:04:30|2522.9|2518.9|2523.9|2519.9|2523.9|2519.9|2522.9|2518.9|20
1609337080000|2020-12-30 14:04:40|2523.1|2519.1|2522.9|2518.9|2523.1|2519.1|2522.9|2518.9|9
1609337090000|2020-12-30 14:04:50|2522.7|2518.7|2521.9|2517.9|2522.7|2518.7|2521.9|2517.9|5
1609337100000|2020-12-30 14:05:00|2522.7|2518.7|2522.9|2518.9|2523.2|2519.2|2522.7|2518.7|1
1609337110000|2020-12-30 14:05:10|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|1
1609337120000|2020-12-30 14:05:20|2522.9|2518.9|2523.9|2519.9|2523.9|2519.9|2522.9|2518.9|2
1609337130000|2020-12-30 14:05:30|2523.7|2519.7|2523.7|2519.7|2524.2|2520.2|2523.7|2519.7|5
1609337140000|2020-12-30 14:05:40|2523.9|2519.9|2523.7|2519.7|2523.9|2519.9|2523.7|2519.7|1
1609337150000|2020-12-30 14:05:50|||||||||2
1609337160000|2020-12-30 14:06:00|2523.9|2519.9|2524.2|2520.2|2524.7|2520.7|2523.7|2519.7|3
1609337170000|2020-12-30 14:06:10|2524.4|2520.4|2524.2|2520.2|2524.4|2520.4|2523.9|2519.9|7
1609337180000|2020-12-30 14:06:20|2523.9|2519.9|2524.2|2520.2|2524.2|2520.2|2523.9|2519.9|4
1609337190000|2020-12-30 14:06:30|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|0
1609337200000|2020-12-30 14:06:40|2523.4|2519.4|2523.2|2519.2|2523.4|2519.4|2523.2|2519.2|3
1609337220000|2020-12-30 14:07:00|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2
1609337230000|2020-12-30 14:07:10|2523.2|2519.2|2522.9|2518.9|2523.2|2519.2|2522.9|2518.9|0
1609337240000|2020-12-30 14:07:20|2523.2|2519.2|2523.9|2519.9|2523.9|2519.9|2523.2|2519.2|1
1609337250000|2020-12-30 14:07:30|2524.7|2520.7|2524.4|2520.4|2524.7|2520.7|2523.9|2519.9|3
1609337260000|2020-12-30 14:07:40|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|5
1609337280000|2020-12-30 14:08:00|2524.9|2520.9|2524.7|2520.7|2525.7|2521.7|2524.7|2520.7|11
1609337300000|2020-12-30 14:08:20|2524.2|2520.2|2524.4|2520.4|2524.4|2520.4|2524.2|2520.2|1
1609337310000|2020-12-30 14:08:30|2524.7|2520.7|2524.9|2520.9|2525.2|2521.2|2524.7|2520.7|1
1609337320000|2020-12-30 14:08:40|2524.7|2520.7|2524.9|2520.9|2524.9|2520.9|2524.7|2520.7|2
1609337330000|2020-12-30 14:08:50|2525.1|2521.1|2525.2|2521.2|2525.2|2521.2|2525.1|2521.1|3
1609337340000|2020-12-30 14:09:00|2524.9|2520.9|2525.2|2521.2|2525.4|2521.4|2524.9|2520.9|35
1609337350000|2020-12-30 14:09:10|2525.4|2521.4|2525.2|2521.2|2525.4|2521.4|2525.2|2521.2|5
1609337360000|2020-12-30 14:09:20|||||||||4
1609337370000|2020-12-30 14:09:30|2525.7|2521.7|2530.5|2526.5|2531.5|2527.5|2525.7|2521.7|90
1609337380000|2020-12-30 14:09:40|2530.3|2526.3|2529.3|2525.3|2530.6|2526.6|2529.3|2525.3|32
1609337390000|2020-12-30 14:09:50|2529|2525|2528.2|2524.2|2530.3|2526.3|2528.2|2524.2|35
1609337400000|2020-12-30 14:10:00|2528.5|2524.5|2528.2|2524.2|2530.5|2526.5|2528.2|2524.2|15
1609337410000|2020-12-30 14:10:10|2529|2525|2530.2|2526.2|2530.2|2526.2|2529|2525|7
1609337420000|2020-12-30 14:10:20|2531|2527|2530.2|2526.2|2532|2528|2530.2|2526.2|12
1609337430000|2020-12-30 14:10:30|2530.7|2526.7|2530.2|2526.2|2531|2527|2530.2|2526.2|4
1609337440000|2020-12-30 14:10:40|2530.7|2526.7|2531.7|2527.7|2532.2|2528.2|2530.7|2526.7|9
1609337450000|2020-12-30 14:10:50|2531.5|2527.5|2532.2|2528.2|2532.2|2528.2|2531|2527|8
1609337460000|2020-12-30 14:11:00|2532.7|2528.7|2532.2|2528.2|2533|2529|2532.2|2528.2|6
1609337470000|2020-12-30 14:11:10|2532.7|2528.7|2532|2528|2533|2529|2532|2528|3
1609337480000|2020-12-30 14:11:20|2532.2|2528.2|2530.2|2526.2|2532.2|2528.2|2530.2|2526.2|14
1609337490000|2020-12-30 14:11:30|2529.7|2525.7|2530.2|2526.2|2530.2|2526.2|2529.7|2525.7|4
1609337500000|2020-12-30 14:11:40|2530.5|2526.5|2530|2526|2531|2527|2530|2526|4
1609337510000|2020-12-30 14:11:50|2529.7|2525.7|2530.2|2526.2|2530.2|2526.2|2529.7|2525.7|7
1609337520000|2020-12-30 14:12:00|2529.2|2525.2|2529|2525|2531|2527|2529|2525|30
1609337530000|2020-12-30 14:12:10|2528.5|2524.5|2527.2|2523.2|2528.5|2524.5|2527.2|2523.2|19
1609337540000|2020-12-30 14:12:20|2527|2523|2526|2522|2527|2523|2526|2522|8
1609337550000|2020-12-30 14:12:30|2526.2|2522.2|2525|2521|2526.2|2522.2|2524.7|2520.7|3
1609337560000|2020-12-30 14:12:40|2524.4|2520.4|2524.7|2520.7|2525.2|2521.2|2524.4|2520.4|3
1609337580000|2020-12-30 14:13:00|2525.4|2521.4|2524.2|2520.2|2526|2522|2523.5|2519.5|34
1609337590000|2020-12-30 14:13:10|2524|2520|2523.2|2519.2|2524|2520|2523.2|2519.2|6
1609337600000|2020-12-30 14:13:20|2523.5|2519.5|2523.2|2519.2|2524|2520|2523.2|2519.2|3
1609337610000|2020-12-30 14:13:30|2522.7|2518.7|2523.7|2519.7|2523.7|2519.7|2522.7|2518.7|3
1609337620000|2020-12-30 14:13:40|2524|2520|2524|2520|2524|2520|2524|2520|0
1609337630000|2020-12-30 14:13:50|||||||||1
1609337640000|2020-12-30 14:14:00|2524.2|2520.2|2525.2|2521.2|2525.2|2521.2|2524.2|2520.2|5
1609337650000|2020-12-30 14:14:10|2525|2521|2525|2521|2525.2|2521.2|2525|2521|7
1609337660000|2020-12-30 14:14:20|2523.7|2519.7|2523.7|2519.7|2524|2520|2523.7|2519.7|5
1609337680000|2020-12-30 14:14:40|2524.2|2520.2|2525|2521|2525|2521|2524.2|2520.2|0
1609337690000|2020-12-30 14:14:50|2524.4|2520.4|2524.5|2520.5|2524.5|2520.5|2524.2|2520.2|1
1609337700000|2020-12-30 14:15:00|2524.7|2520.7|2526.7|2522.7|2526.7|2522.7|2524.7|2520.7|3
1609337710000|2020-12-30 14:15:10|2527|2523|2527|2523|2527|2523|2527|2523|6
1609337720000|2020-12-30 14:15:20|2526.7|2522.7|2526.2|2522.2|2526.7|2522.7|2526.2|2522.2|2
1609337730000|2020-12-30 14:15:30|2526|2522|2526|2522|2526|2522|2526|2522|3
1609337740000|2020-12-30 14:15:40|2525.2|2521.2|2525|2521|2525.2|2521.2|2525|2521|7
1609337750000|2020-12-30 14:15:50|2524.5|2520.5|2524.7|2520.7|2524.7|2520.7|2524.5|2520.5|7
1609337760000|2020-12-30 14:16:00|2525|2521|2527.2|2523.2|2527.2|2523.2|2525|2521|4
1609337780000|2020-12-30 14:16:20|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|4
1609337790000|2020-12-30 14:16:30|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|0
1609337800000|2020-12-30 14:16:40|2527|2523|2527.5|2523.5|2527.5|2523.5|2527|2523|3
1609337810000|2020-12-30 14:16:50|2527|2523|2525.4|2521.4|2527|2523|2525.4|2521.4|5
1609337820000|2020-12-30 14:17:00|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2525.7|2521.7|5
1609337830000|2020-12-30 14:17:10|2525.7|2521.7|2525.4|2521.4|2525.7|2521.7|2525.4|2521.4|3
1609337840000|2020-12-30 14:17:20|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.2|2520.2|2
1609337850000|2020-12-30 14:17:30|2525|2521|2525.7|2521.7|2526.5|2522.5|2525|2521|5
1609337880000|2020-12-30 14:18:00|2526.2|2522.2|2526.7|2522.7|2526.7|2522.7|2526.2|2522.2|0
1609337890000|2020-12-30 14:18:10|2527|2523|2526.2|2522.2|2527|2523|2526|2522|4
1609337900000|2020-12-30 14:18:20|2527|2523|2527|2523|2527|2523|2526.7|2522.7|1
1609337910000|2020-12-30 14:18:30|2526.2|2522.2|2526.5|2522.5|2526.5|2522.5|2526.2|2522.2|5
1609337920000|2020-12-30 14:18:40|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|0
1609337930000|2020-12-30 14:18:50|2526.2|2522.2|2526|2522|2526.2|2522.2|2526|2522|2
1609337940000|2020-12-30 14:19:00|2525.7|2521.7|2525.2|2521.2|2525.7|2521.7|2525.2|2521.2|3
1609337950000|2020-12-30 14:19:10|2526|2522|2525.2|2521.2|2526|2522|2525.2|2521.2|6
1609337960000|2020-12-30 14:19:20|2525.5|2521.5|2525.2|2521.2|2525.5|2521.5|2525.2|2521.2|0
1609337990000|2020-12-30 14:19:50|2523.2|2519.2|2522.4|2518.4|2523.2|2519.2|2522.4|2518.4|20
1609338000000|2020-12-30 14:20:00|2522.9|2518.9|2523.4|2519.4|2523.4|2519.4|2522.9|2518.9|1
1609338010000|2020-12-30 14:20:10|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|5
1609338020000|2020-12-30 14:20:20|2523.2|2519.2|2523.4|2519.4|2523.4|2519.4|2523.2|2519.2|3
1609338030000|2020-12-30 14:20:30|2523.7|2519.7|2522.9|2518.9|2524.4|2520.4|2522.9|2518.9|17
1609338040000|2020-12-30 14:20:40|2522.7|2518.7|2523.2|2519.2|2523.2|2519.2|2522.7|2518.7|1
1609338060000|2020-12-30 14:21:00|2523.4|2519.4|2523.2|2519.2|2523.7|2519.7|2522.7|2518.7|9
1609338080000|2020-12-30 14:21:20|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|0
1609338100000|2020-12-30 14:21:40|2524.2|2520.2|2526.7|2522.7|2526.7|2522.7|2524.2|2520.2|7
1609338110000|2020-12-30 14:21:50|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2525.9|2521.9|5
1609338120000|2020-12-30 14:22:00|2525.7|2521.7|2526|2522|2526.7|2522.7|2525.4|2521.4|10
1609338130000|2020-12-30 14:22:10|2525.7|2521.7|2525|2521|2525.7|2521.7|2525|2521|5
1609338140000|2020-12-30 14:22:20|2524.7|2520.7|2525.2|2521.2|2525.2|2521.2|2524.7|2520.7|4
1609338180000|2020-12-30 14:23:00|2525.7|2521.7|2526|2522|2526|2522|2525.7|2521.7|2
1609338190000|2020-12-30 14:23:10|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|0
1609338210000|2020-12-30 14:23:30|2526.4|2522.4|2526.4|2522.4|2526.7|2522.7|2526.4|2522.4|1
1609338230000|2020-12-30 14:23:50|2526.2|2522.2|2525.2|2521.2|2526.2|2522.2|2525.2|2521.2|2
1609338240000|2020-12-30 14:24:00|2526|2522|2526|2522|2526|2522|2526|2522|1
1609338250000|2020-12-30 14:24:10|2526.2|2522.2|2524.7|2520.7|2526.5|2522.5|2524.7|2520.7|3
1609338270000|2020-12-30 14:24:30|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|0
1609338280000|2020-12-30 14:24:40|2525.7|2521.7|2526.2|2522.2|2526.2|2522.2|2525.7|2521.7|0
1609338290000|2020-12-30 14:24:50|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|1
1609338300000|2020-12-30 14:25:00|2527|2523|2526.2|2522.2|2527.2|2523.2|2526|2522|9
1609338310000|2020-12-30 14:25:10|2526|2522|2526|2522|2526|2522|2526|2522|0
1609338320000|2020-12-30 14:25:20|2526.2|2522.2|2526.5|2522.5|2526.5|2522.5|2526.2|2522.2|1
1609338330000|2020-12-30 14:25:30|2527|2523|2527|2523|2527.5|2523.5|2527|2523|7
1609338350000|2020-12-30 14:25:50|2526|2522|2526|2522|2526|2522|2526|2522|3
1609338360000|2020-12-30 14:26:00|2527|2523|2527.2|2523.2|2528|2524|2527|2523|17
1609338370000|2020-12-30 14:26:10|||||||||2
1609338380000|2020-12-30 14:26:20|2527|2523|2527|2523|2527|2523|2527|2523|4
1609338390000|2020-12-30 14:26:30|2526.4|2522.4|2527|2523|2527|2523|2526.4|2522.4|2
1609338420000|2020-12-30 14:27:00|||||||||1
1609338440000|2020-12-30 14:27:20|2527.2|2523.2|2526.9|2522.9|2527.2|2523.2|2526.9|2522.9|5
1609338450000|2020-12-30 14:27:30|2526.7|2522.7|2526.4|2522.4|2526.7|2522.7|2526.4|2522.4|0
1609338460000|2020-12-30 14:27:40|2527|2523|2527.2|2523.2|2527.2|2523.2|2527|2523|2
1609338470000|2020-12-30 14:27:50|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|1
1609338480000|2020-12-30 14:28:00|2526.7|2522.7|2527.2|2523.2|2527.2|2523.2|2526.7|2522.7|6
1609338490000|2020-12-30 14:28:10|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2
1609338510000|2020-12-30 14:28:30|2527.2|2523.2|2527|2523|2527.2|2523.2|2527|2523|0
1609338520000|2020-12-30 14:28:40|||||||||1
1609338530000|2020-12-30 14:28:50|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2
1609338540000|2020-12-30 14:29:00|2526.7|2522.7|2527.2|2523.2|2527.2|2523.2|2526.7|2522.7|6
1609338550000|2020-12-30 14:29:10|||||||||1
1609338600000|2020-12-30 14:30:00|2527.4|2523.4|2530.5|2526.5|2531|2527|2527.4|2523.4|31
1609338610000|2020-12-30 14:30:10|2530.2|2526.2|2530|2526|2530.2|2526.2|2529.7|2525.7|21
1609338620000|2020-12-30 14:30:20|||||||||2
1609338630000|2020-12-30 14:30:30|2530.4|2526.4|2530.5|2526.5|2530.5|2526.5|2530.2|2526.2|3
1609338640000|2020-12-30 14:30:40|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|0
1609338650000|2020-12-30 14:30:50|2530.5|2526.5|2531.2|2527.2|2531.2|2527.2|2530.5|2526.5|1
1609338660000|2020-12-30 14:31:00|2531.7|2527.7|2532|2528|2532.2|2528.2|2531.7|2527.7|3
1609338670000|2020-12-30 14:31:10|2532.7|2528.7|2533|2529|2533|2529|2532|2528|13
1609338680000|2020-12-30 14:31:20|2532.7|2528.7|2531.2|2527.2|2532.7|2528.7|2531|2527|11
1609338690000|2020-12-30 14:31:30|2531.5|2527.5|2531.7|2527.7|2533|2529|2531.5|2527.5|12
1609338700000|2020-12-30 14:31:40|2531.5|2527.5|2530.2|2526.2|2531.5|2527.5|2530.2|2526.2|3
1609338710000|2020-12-30 14:31:50|2530|2526|2530.4|2526.4|2530.7|2526.7|2529.7|2525.7|13
1609338720000|2020-12-30 14:32:00|2529.7|2525.7|2530.4|2526.4|2530.4|2526.4|2529.7|2525.7|3
1609338730000|2020-12-30 14:32:10|2528.2|2524.2|2527.4|2523.4|2528.2|2524.2|2527.2|2523.2|3
1609338740000|2020-12-30 14:32:20|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|3
1609338750000|2020-12-30 14:32:30|2526.7|2522.7|2524.2|2520.2|2526.9|2522.9|2523.9|2519.9|18
1609338780000|2020-12-30 14:33:00|2524.4|2520.4|2525.4|2521.4|2525.4|2521.4|2524.4|2520.4|7
1609338790000|2020-12-30 14:33:10|2525.9|2521.9|2526.7|2522.7|2526.7|2522.7|2525.9|2521.9|2
1609338800000|2020-12-30 14:33:20|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|0
1609338810000|2020-12-30 14:33:30|2527.7|2523.7|2528.4|2524.4|2528.4|2524.4|2527.7|2523.7|4
1609338830000|2020-12-30 14:33:50|2528.7|2524.7|2529.2|2525.2|2529.2|2525.2|2528.7|2524.7|0
1609338840000|2020-12-30 14:34:00|2529.4|2525.4|2529.7|2525.7|2529.7|2525.7|2529.4|2525.4|1
1609338850000|2020-12-30 14:34:10|2530|2526|2530.4|2526.4|2530.5|2526.5|2530|2526|4
1609338870000|2020-12-30 14:34:30|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|0
1609338880000|2020-12-30 14:34:40|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|14
1609338890000|2020-12-30 14:34:50|2531|2527|2531.2|2527.2|2531.2|2527.2|2531|2527|0
1609338900000|2020-12-30 14:35:00|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|21
1609338910000|2020-12-30 14:35:10|2528.7|2524.7|2527.9|2523.9|2528.7|2524.7|2527.9|2523.9|12
1609338920000|2020-12-30 14:35:20|2527.4|2523.4|2527.9|2523.9|2527.9|2523.9|2527.4|2523.4|2
1609338930000|2020-12-30 14:35:30|2527.7|2523.7|2527.7|2523.7|2527.9|2523.9|2527.7|2523.7|2
1609338940000|2020-12-30 14:35:40|2528.7|2524.7|2528.7|2524.7|2529.2|2525.2|2528.4|2524.4|2
1609338950000|2020-12-30 14:35:50|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|3
1609338960000|2020-12-30 14:36:00|2527.4|2523.4|2527.7|2523.7|2527.7|2523.7|2527.4|2523.4|1
1609339000000|2020-12-30 14:36:40|2528.7|2524.7|2529.4|2525.4|2529.4|2525.4|2528.4|2524.4|16
1609339010000|2020-12-30 14:36:50|||||||||6
1609339020000|2020-12-30 14:37:00|||||||||7
1609339030000|2020-12-30 14:37:10|2528.7|2524.7|2528.2|2524.2|2528.7|2524.7|2528.2|2524.2|7
1609339040000|2020-12-30 14:37:20|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|4
1609339060000|2020-12-30 14:37:40|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|0
1609339070000|2020-12-30 14:37:50|2529|2525|2529.4|2525.4|2529.7|2525.7|2529|2525|1
1609339080000|2020-12-30 14:38:00|2529.7|2525.7|2529.4|2525.4|2530.4|2526.4|2529.4|2525.4|40
1609339090000|2020-12-30 14:38:10|2528.4|2524.4|2529.4|2525.4|2529.7|2525.7|2528.4|2524.4|12
1609339100000|2020-12-30 14:38:20|2530|2526|2530.4|2526.4|2530.4|2526.4|2530|2526|7
1609339110000|2020-12-30 14:38:30|||||||||1
1609339120000|2020-12-30 14:38:40|2529.7|2525.7|2528.2|2524.2|2529.7|2525.7|2528.2|2524.2|7
1609339160000|2020-12-30 14:39:20|2527.9|2523.9|2526.9|2522.9|2527.9|2523.9|2526.9|2522.9|4
1609339170000|2020-12-30 14:39:30|2527.2|2523.2|2527.9|2523.9|2527.9|2523.9|2527.2|2523.2|0
1609339180000|2020-12-30 14:39:40|2527.4|2523.4|2525.9|2521.9|2527.4|2523.4|2525.9|2521.9|4
1609339190000|2020-12-30 14:39:50|2526.4|2522.4|2526.2|2522.2|2526.9|2522.9|2525.9|2521.9|4
1609339200000|2020-12-30 14:40:00|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2526.7|2522.7|2
1609339210000|2020-12-30 14:40:10|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|0
1609339230000|2020-12-30 14:40:30|2527.2|2523.2|2526.7|2522.7|2527.7|2523.7|2526.7|2522.7|5
1609339240000|2020-12-30 14:40:40|2526.9|2522.9|2526.9|2522.9|2527.2|2523.2|2526.9|2522.9|0
1609339260000|2020-12-30 14:41:00|2527.2|2523.2|2527.7|2523.7|2527.7|2523.7|2527.2|2523.2|0
1609339270000|2020-12-30 14:41:10|||||||||1
1609339280000|2020-12-30 14:41:20|2527.9|2523.9|2529.4|2525.4|2529.4|2525.4|2527.9|2523.9|3
1609339310000|2020-12-30 14:41:50|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2528.7|2524.7|5
1609339320000|2020-12-30 14:42:00|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|0
1609339340000|2020-12-30 14:42:20|2528.9|2524.9|2528.9|2524.9|2529.2|2525.2|2528.9|2524.9|6
1609339350000|2020-12-30 14:42:30|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|1
1609339360000|2020-12-30 14:42:40|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|0
1609339380000|2020-12-30 14:43:00|2529.2|2525.2|2528.9|2524.9|2529.2|2525.2|2528.9|2524.9|0
1609339390000|2020-12-30 14:43:10|2527.7|2523.7|2528.4|2524.4|2528.4|2524.4|2527.7|2523.7|7
1609339400000|2020-12-30 14:43:20|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|0
1609339410000|2020-12-30 14:43:30|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|6
1609339420000|2020-12-30 14:43:40|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|1
1609339430000|2020-12-30 14:43:50|2528.7|2524.7|2528.9|2524.9|2528.9|2524.9|2528.7|2524.7|7
1609339440000|2020-12-30 14:44:00|||||||||10
1609339450000|2020-12-30 14:44:10|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|0
1609339460000|2020-12-30 14:44:20|2528.9|2524.9|2528.9|2524.9|2529.2|2525.2|2528.9|2524.9|5
1609339470000|2020-12-30 14:44:30|||||||||1
1609339480000|2020-12-30 14:44:40|||||||||2
1609339490000|2020-12-30 14:44:50|||||||||2
1609339500000|2020-12-30 14:45:00|||||||||1
1609339510000|2020-12-30 14:45:10|2528.1|2524.1|2528.4|2524.4|2528.4|2524.4|2528.1|2524.1|16
1609339520000|2020-12-30 14:45:20|2528.9|2524.9|2528.1|2524.1|2528.9|2524.9|2528.1|2524.1|2
1609339530000|2020-12-30 14:45:30|2528.6|2524.6|2528.4|2524.4|2528.6|2524.6|2528.4|2524.4|5
1609339540000|2020-12-30 14:45:40|2528.9|2524.9|2529.1|2525.1|2529.1|2525.1|2528.9|2524.9|2
1609339560000|2020-12-30 14:46:00|2528.9|2524.9|2527.6|2523.6|2529.1|2525.1|2527.1|2523.1|18
1609339570000|2020-12-30 14:46:10|2527.4|2523.4|2525.1|2521.1|2527.4|2523.4|2524.8|2520.8|14
1609339580000|2020-12-30 14:46:20|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|1
1609339590000|2020-12-30 14:46:30|2524.1|2520.1|2523.3|2519.3|2524.6|2520.6|2522.8|2518.8|25
1609339600000|2020-12-30 14:46:40|2522.8|2518.8|2522.6|2518.6|2523.3|2519.3|2522.3|2518.3|2
1609339610000|2020-12-30 14:46:50|2522.8|2518.8|2523.6|2519.6|2523.6|2519.6|2522.8|2518.8|1
1609339620000|2020-12-30 14:47:00|2522.8|2518.8|2522.1|2518.1|2522.8|2518.8|2521.6|2517.6|6
1609339630000|2020-12-30 14:47:10|2521.8|2517.8|2521.1|2517.1|2521.8|2517.8|2521.1|2517.1|4
1609339640000|2020-12-30 14:47:20|2521.4|2517.4|2522.1|2518.1|2522.1|2518.1|2521.4|2517.4|3
1609339660000|2020-12-30 14:47:40|2522.6|2518.6|2524.1|2520.1|2524.1|2520.1|2522.6|2518.6|4
1609339670000|2020-12-30 14:47:50|2524.6|2520.6|2524.1|2520.1|2524.6|2520.6|2524.1|2520.1|5
1609339680000|2020-12-30 14:48:00|||||||||8
1609339690000|2020-12-30 14:48:10|2524.4|2520.4|2522.8|2518.8|2524.6|2520.6|2522.8|2518.8|4
1609339700000|2020-12-30 14:48:20|2522.6|2518.6|2523.1|2519.1|2523.3|2519.3|2522.6|2518.6|2
1609339710000|2020-12-30 14:48:30|2523.4|2519.4|2523.6|2519.6|2523.6|2519.6|2523.1|2519.1|2
1609339730000|2020-12-30 14:48:50|2524.6|2520.6|2525.1|2521.1|2525.1|2521.1|2524.6|2520.6|7
1609339740000|2020-12-30 14:49:00|2524.8|2520.8|2525.8|2521.8|2526.6|2522.6|2524.8|2520.8|7
1609339750000|2020-12-30 14:49:10|2526.1|2522.1|2526.1|2522.1|2526.6|2522.6|2526.1|2522.1|1
1609339760000|2020-12-30 14:49:20|2526.6|2522.6|2526.6|2522.6|2527.1|2523.1|2526.6|2522.6|4
1609339770000|2020-12-30 14:49:30|2526.1|2522.1|2526.3|2522.3|2526.8|2522.8|2526.1|2522.1|1
1609339780000|2020-12-30 14:49:40|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|1
1609339800000|2020-12-30 14:50:00|2526.8|2522.8|2525.8|2521.8|2526.8|2522.8|2525.1|2521.1|21
1609339810000|2020-12-30 14:50:10|2526.6|2522.6|2526.6|2522.6|2526.8|2522.8|2526.6|2522.6|3
1609339820000|2020-12-30 14:50:20|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|3
1609339830000|2020-12-30 14:50:30|2526.1|2522.1|2526.8|2522.8|2526.8|2522.8|2526.1|2522.1|0
1609339840000|2020-12-30 14:50:40|2526.6|2522.6|2526.3|2522.3|2526.6|2522.6|2526.3|2522.3|2
1609339860000|2020-12-30 14:51:00|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|0
1609339870000|2020-12-30 14:51:10|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|0
1609339890000|2020-12-30 14:51:30|||||||||1
1609339900000|2020-12-30 14:51:40|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|3
1609339910000|2020-12-30 14:51:50|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|10
1609339920000|2020-12-30 14:52:00|||||||||3
1609339930000|2020-12-30 14:52:10|||||||||1
1609339940000|2020-12-30 14:52:20|2527.8|2523.8|2529.1|2525.1|2529.1|2525.1|2527.8|2523.8|4
1609339950000|2020-12-30 14:52:30|2529.6|2525.6|2528.8|2524.8|2529.6|2525.6|2528.8|2524.8|0
1609339970000|2020-12-30 14:52:50|2528.6|2524.6|2528.6|2524.6|2528.8|2524.8|2527.8|2523.8|9
1609339980000|2020-12-30 14:53:00|2528.3|2524.3|2528.8|2524.8|2528.8|2524.8|2527.8|2523.8|1
1609339990000|2020-12-30 14:53:10|||||||||2
1609340000000|2020-12-30 14:53:20|||||||||1
1609340010000|2020-12-30 14:53:30|||||||||2
1609340030000|2020-12-30 14:53:50|2529.1|2525.1|2528.8|2524.8|2529.6|2525.6|2528.8|2524.8|1
1609340040000|2020-12-30 14:54:00|2527.8|2523.8|2526.1|2522.1|2527.8|2523.8|2526.1|2522.1|27
1609340050000|2020-12-30 14:54:10|2526.3|2522.3|2526.8|2522.8|2526.8|2522.8|2526.3|2522.3|0
1609340060000|2020-12-30 14:54:20|2527.4|2523.4|2526.8|2522.8|2527.4|2523.4|2526.8|2522.8|4
1609340070000|2020-12-30 14:54:30|2527.1|2523.1|2527.8|2523.8|2527.8|2523.8|2526.8|2522.8|1
1609340100000|2020-12-30 14:55:00|2528.4|2524.4|2529.6|2525.6|2529.6|2525.6|2528.4|2524.4|4
1609340110000|2020-12-30 14:55:10|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|0
1609340130000|2020-12-30 14:55:30|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|5
1609340140000|2020-12-30 14:55:40|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|5
1609340150000|2020-12-30 14:55:50|2529.3|2525.3|2529.8|2525.8|2529.8|2525.8|2529.3|2525.3|3
1609340160000|2020-12-30 14:56:00|||||||||4
1609340220000|2020-12-30 14:57:00|||||||||5
1609340270000|2020-12-30 14:57:50|2529.3|2525.3|2529.6|2525.6|2529.6|2525.6|2529.3|2525.3|1
1609340280000|2020-12-30 14:58:00|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|1
1609340290000|2020-12-30 14:58:10|||||||||2
1609340310000|2020-12-30 14:58:30|||||||||1
1609340320000|2020-12-30 14:58:40|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|1
1609340330000|2020-12-30 14:58:50|2529.1|2525.1|2528.1|2524.1|2529.1|2525.1|2527.8|2523.8|8
1609340340000|2020-12-30 14:59:00|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.3|2524.3|1
1609340350000|2020-12-30 14:59:10|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|1
1609340360000|2020-12-30 14:59:20|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2
1609340370000|2020-12-30 14:59:30|2528.1|2524.1|2527.6|2523.6|2528.1|2524.1|2527.6|2523.6|2
1609340380000|2020-12-30 14:59:40|2527.1|2523.1|2523.8|2519.8|2527.1|2523.1|2523.3|2519.3|11
1609340390000|2020-12-30 14:59:50|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|2524.3|2520.3|2
1609340400000|2020-12-30 15:00:00|2525.6|2521.6|2526.8|2522.8|2526.8|2522.8|2525.6|2521.6|9
1609340410000|2020-12-30 15:00:10|2527.3|2523.3|2526.8|2522.8|2527.6|2523.6|2526.8|2522.8|5
1609340420000|2020-12-30 15:00:20|2526.3|2522.3|2526|2522|2526.3|2522.3|2525.8|2521.8|4
1609340440000|2020-12-30 15:00:40|2525.8|2521.8|2526|2522|2526|2522|2525.3|2521.3|10
1609340460000|2020-12-30 15:01:00|2525.8|2521.8|2525.6|2521.6|2526.3|2522.3|2525.3|2521.3|8
1609340470000|2020-12-30 15:01:10|||||||||1
1609340480000|2020-12-30 15:01:20|2525.3|2521.3|2525.6|2521.6|2526.3|2522.3|2525.3|2521.3|5
1609340490000|2020-12-30 15:01:30|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.1|2522.1|3
1609340500000|2020-12-30 15:01:40|2526|2522|2525.3|2521.3|2526|2522|2525.3|2521.3|4
1609340510000|2020-12-30 15:01:50|2524.8|2520.8|2524.5|2520.5|2525.6|2521.6|2524.5|2520.5|7
1609340520000|2020-12-30 15:02:00|2524.8|2520.8|2525.3|2521.3|2525.3|2521.3|2524.8|2520.8|3
1609340530000|2020-12-30 15:02:10|2524.5|2520.5|2524|2520|2524.5|2520.5|2524|2520|11
1609340540000|2020-12-30 15:02:20|2524.3|2520.3|2523.6|2519.6|2524.3|2520.3|2523.6|2519.6|4
1609340550000|2020-12-30 15:02:30|2523.8|2519.8|2524.1|2520.1|2524.1|2520.1|2523.8|2519.8|0
1609340560000|2020-12-30 15:02:40|2524.3|2520.3|2524.1|2520.1|2524.3|2520.3|2523.6|2519.6|2
1609340570000|2020-12-30 15:02:50|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|1
1609340580000|2020-12-30 15:03:00|||||||||6
1609340590000|2020-12-30 15:03:10|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|8
1609340610000|2020-12-30 15:03:30|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|0
1609340620000|2020-12-30 15:03:40|2524|2520|2527.8|2523.8|2527.8|2523.8|2524|2520|8
1609340630000|2020-12-30 15:03:50|2527.5|2523.5|2527.1|2523.1|2527.5|2523.5|2526.8|2522.8|10
1609340640000|2020-12-30 15:04:00|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|0
1609340650000|2020-12-30 15:04:10|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2
1609340660000|2020-12-30 15:04:20|2526.1|2522.1|2525.1|2521.1|2526.1|2522.1|2525.1|2521.1|7
1609340670000|2020-12-30 15:04:30|2525.3|2521.3|2525.1|2521.1|2525.6|2521.6|2525.1|2521.1|2
1609340690000|2020-12-30 15:04:50|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|0
1609340700000|2020-12-30 15:05:00|2525.4|2521.4|2525.8|2521.8|2525.8|2521.8|2525.4|2521.4|6
1609340710000|2020-12-30 15:05:10|2525.3|2521.3|2525.6|2521.6|2526.1|2522.1|2525.3|2521.3|5
1609340720000|2020-12-30 15:05:20|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2
1609340730000|2020-12-30 15:05:30|||||||||3
1609340740000|2020-12-30 15:05:40|2525.1|2521.1|2525.8|2521.8|2526.1|2522.1|2525.1|2521.1|7
1609340780000|2020-12-30 15:06:20|2525.1|2521.1|2525.3|2521.3|2525.8|2521.8|2524.8|2520.8|8
1609340790000|2020-12-30 15:06:30|2524.6|2520.6|2524.8|2520.8|2524.8|2520.8|2524.6|2520.6|6
1609340810000|2020-12-30 15:06:50|2524.4|2520.4|2524.8|2520.8|2524.8|2520.8|2524.4|2520.4|5
1609340820000|2020-12-30 15:07:00|2524.6|2520.6|2524.8|2520.8|2524.8|2520.8|2524.6|2520.6|19
1609340830000|2020-12-30 15:07:10|2524.6|2520.6|2524.8|2520.8|2525.1|2521.1|2524.6|2520.6|19
1609340840000|2020-12-30 15:07:20|||||||||7
1609340850000|2020-12-30 15:07:30|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|2
1609340860000|2020-12-30 15:07:40|2524.8|2520.8|2525.1|2521.1|2525.1|2521.1|2524.8|2520.8|2
1609340870000|2020-12-30 15:07:50|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|0
1609340880000|2020-12-30 15:08:00|2526.4|2522.4|2529.1|2525.1|2530.4|2526.4|2526.4|2522.4|15
1609340890000|2020-12-30 15:08:10|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2529.1|2525.1|0
1609340900000|2020-12-30 15:08:20|2530.1|2526.1|2530.4|2526.4|2530.4|2526.4|2530.1|2526.1|7
1609340920000|2020-12-30 15:08:40|2530.6|2526.6|2530.4|2526.4|2530.6|2526.6|2530.4|2526.4|4
1609340930000|2020-12-30 15:08:50|2529.6|2525.6|2529.4|2525.4|2529.6|2525.6|2529.4|2525.4|4
1609340940000|2020-12-30 15:09:00|2529.1|2525.1|2528.4|2524.4|2529.1|2525.1|2528.4|2524.4|2
1609340950000|2020-12-30 15:09:10|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2
1609340960000|2020-12-30 15:09:20|2529.1|2525.1|2528.4|2524.4|2529.1|2525.1|2528.1|2524.1|13
1609340970000|2020-12-30 15:09:30|2528.6|2524.6|2528.1|2524.1|2528.6|2524.6|2528.1|2524.1|2
1609340990000|2020-12-30 15:09:50|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|0
1609341000000|2020-12-30 15:10:00|2528.6|2524.6|2529.1|2525.1|2529.1|2525.1|2527.9|2523.9|7
1609341010000|2020-12-30 15:10:10|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|7
1609341030000|2020-12-30 15:10:30|2529.4|2525.4|2529.6|2525.6|2529.6|2525.6|2529.1|2525.1|3
1609341040000|2020-12-30 15:10:40|2530.1|2526.1|2532.4|2528.4|2532.4|2528.4|2530.1|2526.1|8
1609341050000|2020-12-30 15:10:50|2532.1|2528.1|2532.4|2528.4|2532.4|2528.4|2532.1|2528.1|2
1609341060000|2020-12-30 15:11:00|2533.1|2529.1|2530.1|2526.1|2533.1|2529.1|2530.1|2526.1|9
1609341070000|2020-12-30 15:11:10|2530.4|2526.4|2531.4|2527.4|2531.4|2527.4|2530.4|2526.4|6
1609341080000|2020-12-30 15:11:20|||||||||3
1609341090000|2020-12-30 15:11:30|||||||||5
1609341100000|2020-12-30 15:11:40|2532.4|2528.4|2531.4|2527.4|2532.4|2528.4|2531.4|2527.4|3
1609341110000|2020-12-30 15:11:50|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2
1609341130000|2020-12-30 15:12:10|2532.2|2528.2|2532.9|2528.9|2533.4|2529.4|2532.2|2528.2|8
1609341140000|2020-12-30 15:12:20|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|0
1609341150000|2020-12-30 15:12:30|2532.4|2528.4|2532.7|2528.7|2532.9|2528.9|2532.4|2528.4|2
1609341160000|2020-12-30 15:12:40|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|0
1609341170000|2020-12-30 15:12:50|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|3
1609341180000|2020-12-30 15:13:00|2532.6|2528.6|2530.9|2526.9|2532.6|2528.6|2530.9|2526.9|1
1609341190000|2020-12-30 15:13:10|2530.4|2526.4|2530.6|2526.6|2531.1|2527.1|2530.4|2526.4|1
1609341210000|2020-12-30 15:13:30|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.4|2526.4|7
1609341220000|2020-12-30 15:13:40|2530.6|2526.6|2530.4|2526.4|2530.6|2526.6|2529.9|2525.9|4
1609341230000|2020-12-30 15:13:50|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|0
1609341240000|2020-12-30 15:14:00|2531.1|2527.1|2530.9|2526.9|2531.1|2527.1|2530.9|2526.9|3
1609341260000|2020-12-30 15:14:20|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|3
1609341280000|2020-12-30 15:14:40|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|0
1609341290000|2020-12-30 15:14:50|2530.9|2526.9|2531.9|2527.9|2531.9|2527.9|2530.9|2526.9|4
1609341300000|2020-12-30 15:15:00|||||||||21
1609341310000|2020-12-30 15:15:10|||||||||1
1609341320000|2020-12-30 15:15:20|2531.6|2527.6|2531.9|2527.9|2531.9|2527.9|2531.6|2527.6|4
1609341330000|2020-12-30 15:15:30|2532.1|2528.1|2533.6|2529.6|2533.6|2529.6|2532.1|2528.1|21
1609341340000|2020-12-30 15:15:40|2533.1|2529.1|2532.9|2528.9|2533.1|2529.1|2532.9|2528.9|18
1609341350000|2020-12-30 15:15:50|2533.1|2529.1|2532.6|2528.6|2533.1|2529.1|2532.6|2528.6|0
1609341360000|2020-12-30 15:16:00|2531.9|2527.9|2531.6|2527.6|2531.9|2527.9|2531.4|2527.4|13
1609341370000|2020-12-30 15:16:10|2531.4|2527.4|2531.6|2527.6|2531.6|2527.6|2531.4|2527.4|2
1609341390000|2020-12-30 15:16:30|2531.4|2527.4|2531.6|2527.6|2531.6|2527.6|2531.4|2527.4|13
1609341420000|2020-12-30 15:17:00|2531.9|2527.9|2532.1|2528.1|2532.1|2528.1|2531.9|2527.9|2
1609341430000|2020-12-30 15:17:10|2531.9|2527.9|2532.1|2528.1|2532.1|2528.1|2531.9|2527.9|0
1609341440000|2020-12-30 15:17:20|2531.9|2527.9|2532.1|2528.1|2532.1|2528.1|2531.9|2527.9|1
1609341450000|2020-12-30 15:17:30|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|0
1609341460000|2020-12-30 15:17:40|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|6
1609341470000|2020-12-30 15:17:50|||||||||6
1609341480000|2020-12-30 15:18:00|||||||||2
1609341490000|2020-12-30 15:18:10|||||||||2
1609341510000|2020-12-30 15:18:30|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|7
1609341530000|2020-12-30 15:18:50|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2
1609341540000|2020-12-30 15:19:00|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|9
1609341550000|2020-12-30 15:19:10|2534.7|2530.7|2536.9|2532.9|2537.2|2533.2|2534.7|2530.7|37
1609341560000|2020-12-30 15:19:20|2536.4|2532.4|2536.9|2532.9|2536.9|2532.9|2536.4|2532.4|9
1609341570000|2020-12-30 15:19:30|||||||||2
1609341580000|2020-12-30 15:19:40|2537.4|2533.4|2536.2|2532.2|2537.4|2533.4|2536.2|2532.2|3
1609341590000|2020-12-30 15:19:50|2535.9|2531.9|2534.7|2530.7|2536.2|2532.2|2534.4|2530.4|16
1609341600000|2020-12-30 15:20:00|2535.2|2531.2|2537.2|2533.2|2537.2|2533.2|2535.2|2531.2|13
1609341610000|2020-12-30 15:20:10|2536.9|2532.9|2537.4|2533.4|2537.5|2533.5|2536.4|2532.4|40
1609341620000|2020-12-30 15:20:20|2536.9|2532.9|2534.4|2530.4|2536.9|2532.9|2534.4|2530.4|17
1609341630000|2020-12-30 15:20:30|2534.7|2530.7|2534.4|2530.4|2534.7|2530.7|2534.4|2530.4|2
1609341640000|2020-12-30 15:20:40|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|3
1609341650000|2020-12-30 15:20:50|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|4
1609341660000|2020-12-30 15:21:00|2534.4|2530.4|2535.9|2531.9|2535.9|2531.9|2534.4|2530.4|10
1609341670000|2020-12-30 15:21:10|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2
1609341680000|2020-12-30 15:21:20|||||||||1
1609341700000|2020-12-30 15:21:40|2535.4|2531.4|2534.7|2530.7|2535.4|2531.4|2534.7|2530.7|10
1609341710000|2020-12-30 15:21:50|2534.9|2530.9|2534.4|2530.4|2535.7|2531.7|2534.4|2530.4|7
1609341720000|2020-12-30 15:22:00|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.5|2530.5|1
1609341730000|2020-12-30 15:22:10|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|4
1609341740000|2020-12-30 15:22:20|2535.2|2531.2|2535.2|2531.2|2535.5|2531.5|2535.2|2531.2|5
1609341750000|2020-12-30 15:22:30|||||||||1
1609341760000|2020-12-30 15:22:40|2534.9|2530.9|2535.2|2531.2|2535.2|2531.2|2534.9|2530.9|1
1609341770000|2020-12-30 15:22:50|||||||||2
1609341780000|2020-12-30 15:23:00|2535.5|2531.5|2535.7|2531.7|2535.7|2531.7|2535.5|2531.5|1
1609341790000|2020-12-30 15:23:10|2535.9|2531.9|2535.7|2531.7|2535.9|2531.9|2535.7|2531.7|3
1609341800000|2020-12-30 15:23:20|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|1
1609341820000|2020-12-30 15:23:40|2536.9|2532.9|2537.2|2533.2|2537.2|2533.2|2536.9|2532.9|6
1609341840000|2020-12-30 15:24:00|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|0
1609341850000|2020-12-30 15:24:10|2538.7|2534.7|2540.9|2536.9|2541.2|2537.2|2538.7|2534.7|70
1609341860000|2020-12-30 15:24:20|2541.2|2537.2|2541.9|2537.9|2542.7|2538.7|2541.2|2537.2|17
1609341870000|2020-12-30 15:24:30|2541.5|2537.5|2542.7|2538.7|2542.7|2538.7|2541.2|2537.2|11
1609341880000|2020-12-30 15:24:40|2542.2|2538.2|2541.7|2537.7|2542.2|2538.2|2541.7|2537.7|9
1609341890000|2020-12-30 15:24:50|2541.9|2537.9|2541.9|2537.9|2542.2|2538.2|2541.9|2537.9|2
1609341900000|2020-12-30 15:25:00|2541.7|2537.7|2542.9|2538.9|2542.9|2538.9|2541.7|2537.7|16
1609341910000|2020-12-30 15:25:10|2542.7|2538.7|2542.9|2538.9|2542.9|2538.9|2542.7|2538.7|26
1609341920000|2020-12-30 15:25:20|||||||||14
1609341930000|2020-12-30 15:25:30|||||||||1
1609341940000|2020-12-30 15:25:40|2542.5|2538.5|2541.9|2537.9|2542.5|2538.5|2541.9|2537.9|1
1609341950000|2020-12-30 15:25:50|2542.2|2538.2|2541.2|2537.2|2542.2|2538.2|2540.9|2536.9|12
1609341960000|2020-12-30 15:26:00|2541.5|2537.5|2540.9|2536.9|2542.7|2538.7|2539.7|2535.7|23
1609341970000|2020-12-30 15:26:10|2540.5|2536.5|2539.2|2535.2|2540.5|2536.5|2538.9|2534.9|6
1609341980000|2020-12-30 15:26:20|2539.7|2535.7|2540.2|2536.2|2540.2|2536.2|2539.7|2535.7|6
1609341990000|2020-12-30 15:26:30|2540.9|2536.9|2541.7|2537.7|2541.7|2537.7|2540.9|2536.9|2
1609342000000|2020-12-30 15:26:40|2541.9|2537.9|2542.2|2538.2|2542.2|2538.2|2541.9|2537.9|10
1609342010000|2020-12-30 15:26:50|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|5
1609342020000|2020-12-30 15:27:00|2543.7|2539.7|2545.2|2541.2|2545.2|2541.2|2542.9|2538.9|44
1609342030000|2020-12-30 15:27:10|2546.7|2542.7|2547.2|2543.2|2549.7|2545.7|2546.7|2542.7|61
1609342040000|2020-12-30 15:27:20|2546.9|2542.9|2547.7|2543.7|2548.2|2544.2|2546.9|2542.9|19
1609342050000|2020-12-30 15:27:30|2548|2544|2548.7|2544.7|2548.7|2544.7|2548|2544|30
1609342060000|2020-12-30 15:27:40|2547.9|2543.9|2548.2|2544.2|2548.2|2544.2|2547.9|2543.9|15
1609342070000|2020-12-30 15:27:50|2547.9|2543.9|2545.2|2541.2|2547.9|2543.9|2545.2|2541.2|17
1609342080000|2020-12-30 15:28:00|2545.5|2541.5|2546.2|2542.2|2546.4|2542.4|2544.7|2540.7|14
1609342090000|2020-12-30 15:28:10|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2542.9|2538.9|70
1609342100000|2020-12-30 15:28:20|2543.2|2539.2|2543.2|2539.2|2544.7|2540.7|2542.9|2538.9|16
1609342110000|2020-12-30 15:28:30|||||||||1
1609342120000|2020-12-30 15:28:40|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|4
1609342140000|2020-12-30 15:29:00|2542.4|2538.4|2544.7|2540.7|2545|2541|2541.4|2537.4|7
1609342150000|2020-12-30 15:29:10|2544.4|2540.4|2541.9|2537.9|2544.4|2540.4|2541.9|2537.9|3
1609342160000|2020-12-30 15:29:20|2542.2|2538.2|2542.2|2538.2|2542.7|2538.7|2541.4|2537.4|12
1609342170000|2020-12-30 15:29:30|2541.9|2537.9|2541.4|2537.4|2541.9|2537.9|2541.4|2537.4|5
1609342180000|2020-12-30 15:29:40|2541.7|2537.7|2541.2|2537.2|2542.2|2538.2|2541.2|2537.2|0
1609342190000|2020-12-30 15:29:50|2541.7|2537.7|2540.9|2536.9|2541.7|2537.7|2540.9|2536.9|2
1609342200000|2020-12-30 15:30:00|2541.2|2537.2|2541.9|2537.9|2542.2|2538.2|2541.2|2537.2|1
1609342210000|2020-12-30 15:30:10|2541.7|2537.7|2542.2|2538.2|2542.7|2538.7|2541.7|2537.7|4
1609342220000|2020-12-30 15:30:20|2542.5|2538.5|2542.2|2538.2|2542.7|2538.7|2542.2|2538.2|3
1609342230000|2020-12-30 15:30:30|2542.7|2538.7|2542.2|2538.2|2542.7|2538.7|2542.2|2538.2|1
1609342240000|2020-12-30 15:30:40|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2
1609342250000|2020-12-30 15:30:50|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|7
1609342260000|2020-12-30 15:31:00|2540.9|2536.9|2541.7|2537.7|2541.7|2537.7|2540.9|2536.9|21
1609342270000|2020-12-30 15:31:10|2541.9|2537.9|2543.7|2539.7|2543.7|2539.7|2541.9|2537.9|18
1609342290000|2020-12-30 15:31:30|2543.4|2539.4|2543.7|2539.7|2543.7|2539.7|2543.4|2539.4|7
1609342300000|2020-12-30 15:31:40|2544.2|2540.2|2544.7|2540.7|2545.7|2541.7|2544.2|2540.2|18
1609342320000|2020-12-30 15:32:00|2544.5|2540.5|2544.9|2540.9|2545.2|2541.2|2544.2|2540.2|15
1609342330000|2020-12-30 15:32:10|2544.7|2540.7|2544.2|2540.2|2544.7|2540.7|2544.2|2540.2|3
1609342360000|2020-12-30 15:32:40|2543.9|2539.9|2544.7|2540.7|2544.7|2540.7|2543.9|2539.9|4
1609342370000|2020-12-30 15:32:50|2544.5|2540.5|2543.9|2539.9|2544.5|2540.5|2543.9|2539.9|6
1609342380000|2020-12-30 15:33:00|2544.2|2540.2|2543.9|2539.9|2544.2|2540.2|2543.9|2539.9|0
1609342390000|2020-12-30 15:33:10|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|3
1609342400000|2020-12-30 15:33:20|2545.7|2541.7|2544.7|2540.7|2545.7|2541.7|2544.7|2540.7|11
1609342410000|2020-12-30 15:33:30|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|0
1609342420000|2020-12-30 15:33:40|2545.9|2541.9|2545.7|2541.7|2546.2|2542.2|2545.2|2541.2|29
1609342440000|2020-12-30 15:34:00|2545.2|2541.2|2544.9|2540.9|2545.7|2541.7|2544.9|2540.9|17
1609342450000|2020-12-30 15:34:10|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2
1609342460000|2020-12-30 15:34:20|||||||||1
1609342470000|2020-12-30 15:34:30|||||||||2
1609342480000|2020-12-30 15:34:40|2544.2|2540.2|2542.9|2538.9|2544.2|2540.2|2542.7|2538.7|14
1609342490000|2020-12-30 15:34:50|2542.5|2538.5|2541.7|2537.7|2542.5|2538.5|2541.7|2537.7|3
1609342500000|2020-12-30 15:35:00|2541.2|2537.2|2540.9|2536.9|2541.7|2537.7|2540.7|2536.7|29
1609342510000|2020-12-30 15:35:10|2541.2|2537.2|2541.7|2537.7|2541.7|2537.7|2540.9|2536.9|2
1609342530000|2020-12-30 15:35:30|2541.9|2537.9|2544.2|2540.2|2544.2|2540.2|2541.9|2537.9|5
1609342540000|2020-12-30 15:35:40|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2543.7|2539.7|16
1609342550000|2020-12-30 15:35:50|||||||||1
1609342560000|2020-12-30 15:36:00|2543.9|2539.9|2544.2|2540.2|2545.7|2541.7|2543.9|2539.9|35
1609342570000|2020-12-30 15:36:10|2544.7|2540.7|2544.4|2540.4|2544.7|2540.7|2544.4|2540.4|1
1609342580000|2020-12-30 15:36:20|2544.5|2540.5|2544.2|2540.2|2544.7|2540.7|2544.2|2540.2|4
1609342600000|2020-12-30 15:36:40|2543.9|2539.9|2546.7|2542.7|2546.7|2542.7|2543.9|2539.9|12
1609342610000|2020-12-30 15:36:50|||||||||1
1609342620000|2020-12-30 15:37:00|2547|2543|2546.5|2542.5|2547.2|2543.2|2546.5|2542.5|9
1609342630000|2020-12-30 15:37:10|2546.2|2542.2|2546.2|2542.2|2546.2|2542.2|2546.2|2542.2|5
1609342640000|2020-12-30 15:37:20|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|0
1609342650000|2020-12-30 15:37:30|2546.4|2542.4|2546.2|2542.2|2546.4|2542.4|2546.2|2542.2|2
1609342670000|2020-12-30 15:37:50|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|2546.2|2542.2|8
1609342680000|2020-12-30 15:38:00|2546.9|2542.9|2547.2|2543.2|2547.7|2543.7|2546.9|2542.9|10
1609342690000|2020-12-30 15:38:10|2545.9|2541.9|2546.5|2542.5|2546.5|2542.5|2545.5|2541.5|14
1609342700000|2020-12-30 15:38:20|2546.7|2542.7|2545.9|2541.9|2546.7|2542.7|2545.9|2541.9|1
1609342710000|2020-12-30 15:38:30|2546.2|2542.2|2545.9|2541.9|2546.2|2542.2|2545.9|2541.9|1
1609342720000|2020-12-30 15:38:40|2546.9|2542.9|2548.7|2544.7|2548.7|2544.7|2546.9|2542.9|22
1609342730000|2020-12-30 15:38:50|2548.9|2544.9|2548.7|2544.7|2548.9|2544.9|2548.2|2544.2|5
1609342750000|2020-12-30 15:39:10|2548.9|2544.9|2548.7|2544.7|2548.9|2544.9|2548.7|2544.7|1
1609342760000|2020-12-30 15:39:20|2549.5|2545.5|2549.7|2545.7|2549.7|2545.7|2549.5|2545.5|16
1609342790000|2020-12-30 15:39:50|||||||||1
1609342800000|2020-12-30 15:40:00|||||||||2
1609342820000|2020-12-30 15:40:20|||||||||28
1609342830000|2020-12-30 15:40:30|||||||||6
1609342840000|2020-12-30 15:40:40|||||||||1
1609342850000|2020-12-30 15:40:50|2550.7|2546.7|2551.7|2547.7|2551.7|2547.7|2550.7|2546.7|31
1609342860000|2020-12-30 15:41:00|2550.9|2546.9|2549.7|2545.7|2550.9|2546.9|2549.7|2545.7|31
1609342870000|2020-12-30 15:41:10|||||||||1
1609342880000|2020-12-30 15:41:20|2550.2|2546.2|2551.7|2547.7|2551.7|2547.7|2549.9|2545.9|49
1609342890000|2020-12-30 15:41:30|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|4
1609342900000|2020-12-30 15:41:40|||||||||2
1609342910000|2020-12-30 15:41:50|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|27
1609342920000|2020-12-30 15:42:00|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|9
1609342940000|2020-12-30 15:42:20|||||||||1
1609342950000|2020-12-30 15:42:30|2549.9|2545.9|2550.2|2546.2|2550.2|2546.2|2549.9|2545.9|1
1609342960000|2020-12-30 15:42:40|2549.9|2545.9|2549.2|2545.2|2549.9|2545.9|2548.9|2544.9|3
1609342970000|2020-12-30 15:42:50|2548.9|2544.9|2548.4|2544.4|2548.9|2544.9|2548.4|2544.4|6
1609342980000|2020-12-30 15:43:00|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|1
1609343000000|2020-12-30 15:43:20|2547.5|2543.5|2546.9|2542.9|2547.5|2543.5|2546.9|2542.9|6
1609343010000|2020-12-30 15:43:30|||||||||2
1609343040000|2020-12-30 15:44:00|||||||||2
1609343060000|2020-12-30 15:44:20|2547.5|2543.5|2547.9|2543.9|2548.4|2544.4|2547.5|2543.5|12
1609343070000|2020-12-30 15:44:30|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|4
1609343080000|2020-12-30 15:44:40|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|0
1609343100000|2020-12-30 15:45:00|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|1
1609343120000|2020-12-30 15:45:20|2547.7|2543.7|2547.4|2543.4|2548.9|2544.9|2547.4|2543.4|12
1609343150000|2020-12-30 15:45:50|2548.9|2544.9|2550.9|2546.9|2550.9|2546.9|2548.9|2544.9|17
1609343160000|2020-12-30 15:46:00|2551.2|2547.2|2550.9|2546.9|2551.2|2547.2|2550.9|2546.9|4
1609343170000|2020-12-30 15:46:10|||||||||1
1609343210000|2020-12-30 15:46:50|2550.5|2546.5|2551.4|2547.4|2551.4|2547.4|2550.5|2546.5|1
1609343220000|2020-12-30 15:47:00|2551.9|2547.9|2550.9|2546.9|2551.9|2547.9|2550.9|2546.9|5
1609343230000|2020-12-30 15:47:10|2550.7|2546.7|2550.4|2546.4|2550.7|2546.7|2550.4|2546.4|3
1609343240000|2020-12-30 15:47:20|2550.7|2546.7|2550.9|2546.9|2550.9|2546.9|2550.7|2546.7|1
1609343250000|2020-12-30 15:47:30|2550.4|2546.4|2550.7|2546.7|2550.7|2546.7|2550.4|2546.4|3
1609343260000|2020-12-30 15:47:40|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|0
1609343280000|2020-12-30 15:48:00|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|5
1609343290000|2020-12-30 15:48:10|2551.2|2547.2|2550.7|2546.7|2551.2|2547.2|2550.7|2546.7|3
1609343300000|2020-12-30 15:48:20|2551|2547|2551.2|2547.2|2551.2|2547.2|2551|2547|1
1609343310000|2020-12-30 15:48:30|||||||||3
1609343320000|2020-12-30 15:48:40|||||||||2
1609343330000|2020-12-30 15:48:50|2550.9|2546.9|2551.9|2547.9|2551.9|2547.9|2550.9|2546.9|4
1609343350000|2020-12-30 15:49:10|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|79
1609343360000|2020-12-30 15:49:20|||||||||13
1609343370000|2020-12-30 15:49:30|||||||||9
1609343380000|2020-12-30 15:49:40|2553.9|2549.9|2555.2|2551.2|2555.9|2551.9|2553.9|2549.9|43
1609343390000|2020-12-30 15:49:50|2555.5|2551.5|2555.7|2551.7|2555.7|2551.7|2555.5|2551.5|11
1609343400000|2020-12-30 15:50:00|2555.4|2551.4|2554.7|2550.7|2555.4|2551.4|2554.7|2550.7|3
1609343420000|2020-12-30 15:50:20|2554.5|2550.5|2554.2|2550.2|2554.7|2550.7|2553.9|2549.9|16
1609343430000|2020-12-30 15:50:30|2553.9|2549.9|2553.9|2549.9|2554.2|2550.2|2553.9|2549.9|0
1609343450000|2020-12-30 15:50:50|2553.5|2549.5|2553.7|2549.7|2553.7|2549.7|2553.5|2549.5|6
1609343470000|2020-12-30 15:51:10|||||||||1
1609343480000|2020-12-30 15:51:20|2553.5|2549.5|2553.7|2549.7|2553.7|2549.7|2553.5|2549.5|6
1609343490000|2020-12-30 15:51:30|||||||||1
1609343500000|2020-12-30 15:51:40|||||||||8
1609343510000|2020-12-30 15:51:50|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2
1609343520000|2020-12-30 15:52:00|2553.2|2549.2|2553.7|2549.7|2553.7|2549.7|2553.2|2549.2|6
1609343550000|2020-12-30 15:52:30|2553.9|2549.9|2553.2|2549.2|2553.9|2549.9|2552.9|2548.9|7
1609343560000|2020-12-30 15:52:40|2552.9|2548.9|2553.2|2549.2|2553.2|2549.2|2552.9|2548.9|4
1609343570000|2020-12-30 15:52:50|2552.9|2548.9|2552.9|2548.9|2553.2|2549.2|2552.9|2548.9|2
1609343590000|2020-12-30 15:53:10|2553.2|2549.2|2552.9|2548.9|2553.7|2549.7|2552.9|2548.9|4
1609343600000|2020-12-30 15:53:20|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|4
1609343610000|2020-12-30 15:53:30|||||||||2
1609343630000|2020-12-30 15:53:50|||||||||1
1609343650000|2020-12-30 15:54:10|2553.2|2549.2|2551.7|2547.7|2553.2|2549.2|2551.7|2547.7|5
1609343670000|2020-12-30 15:54:30|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|2
1609343680000|2020-12-30 15:54:40|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|0
1609343690000|2020-12-30 15:54:50|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|3
1609343710000|2020-12-30 15:55:10|2552.9|2548.9|2554.7|2550.7|2554.7|2550.7|2552.9|2548.9|9
1609343720000|2020-12-30 15:55:20|2555.2|2551.2|2555.5|2551.5|2556|2552|2555.2|2551.2|21
1609343730000|2020-12-30 15:55:30|||||||||9
1609343740000|2020-12-30 15:55:40|||||||||3
1609343750000|2020-12-30 15:55:50|2555.2|2551.2|2554.7|2550.7|2555.2|2551.2|2554.7|2550.7|13
1609343760000|2020-12-30 15:56:00|2555.2|2551.2|2555.7|2551.7|2555.7|2551.7|2555.2|2551.2|6
1609343770000|2020-12-30 15:56:10|||||||||1
1609343780000|2020-12-30 15:56:20|||||||||1
1609343790000|2020-12-30 15:56:30|2556.2|2552.2|2557.7|2553.7|2557.7|2553.7|2556.2|2552.2|41
1609343800000|2020-12-30 15:56:40|2558.2|2554.2|2558.2|2554.2|2559.2|2555.2|2558.2|2554.2|73
1609343810000|2020-12-30 15:56:50|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|2
1609343820000|2020-12-30 15:57:00|2558.7|2554.7|2559.2|2555.2|2559.2|2555.2|2558.7|2554.7|3
1609343830000|2020-12-30 15:57:10|2560.2|2556.2|2560.5|2556.5|2560.5|2556.5|2560.2|2556.2|12
1609343840000|2020-12-30 15:57:20|2560.2|2556.2|2559.2|2555.2|2560.2|2556.2|2559.2|2555.2|16
1609343850000|2020-12-30 15:57:30|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|4
1609343860000|2020-12-30 15:57:40|2559|2555|2559.2|2555.2|2559.2|2555.2|2558.5|2554.5|6
1609343870000|2020-12-30 15:57:50|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|1
1609343880000|2020-12-30 15:58:00|2558.2|2554.2|2558.5|2554.5|2558.5|2554.5|2558.2|2554.2|2
1609343910000|2020-12-30 15:58:30|2558.7|2554.7|2560|2556|2560.2|2556.2|2558.7|2554.7|9
1609343920000|2020-12-30 15:58:40|2560.2|2556.2|2560.2|2556.2|2560.2|2556.2|2560.2|2556.2|0
1609343930000|2020-12-30 15:58:50|2561.5|2557.5|2561|2557|2561.5|2557.5|2560.7|2556.7|25
1609343940000|2020-12-30 15:59:00|2561.2|2557.2|2561|2557|2561.2|2557.2|2560.7|2556.7|3
1609343950000|2020-12-30 15:59:10|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2
1609343960000|2020-12-30 15:59:20|2561.2|2557.2|2562|2558|2562.2|2558.2|2561|2557|3
1609343970000|2020-12-30 15:59:30|2561.7|2557.7|2562.2|2558.2|2562.2|2558.2|2561.5|2557.5|9
1609343980000|2020-12-30 15:59:40|2561.7|2557.7|2561.2|2557.2|2561.7|2557.7|2561.2|2557.2|7
1609344000000|2020-12-30 16:00:00|2562|2558|2562|2558|2562|2558|2562|2558|4
1609344010000|2020-12-30 16:00:10|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|0
1609344020000|2020-12-30 16:00:20|2562.4|2558.4|2561.7|2557.7|2562.4|2558.4|2561.7|2557.7|12
1609344030000|2020-12-30 16:00:30|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|3
1609344050000|2020-12-30 16:00:50|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|7
1609344060000|2020-12-30 16:01:00|2561.4|2557.4|2560.7|2556.7|2561.7|2557.7|2560.7|2556.7|24
1609344070000|2020-12-30 16:01:10|2560.9|2556.9|2561.4|2557.4|2561.4|2557.4|2560.9|2556.9|1
1609344090000|2020-12-30 16:01:30|2561.2|2557.2|2562.2|2558.2|2562.2|2558.2|2561.2|2557.2|13
1609344100000|2020-12-30 16:01:40|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|5
1609344110000|2020-12-30 16:01:50|||||||||5
1609344120000|2020-12-30 16:02:00|2562|2558|2562.2|2558.2|2562.2|2558.2|2561.7|2557.7|7
1609344140000|2020-12-30 16:02:20|2561.7|2557.7|2562|2558|2562|2558|2561.7|2557.7|10
1609344170000|2020-12-30 16:02:50|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|3
1609344180000|2020-12-30 16:03:00|2562|2558|2562|2558|2562|2558|2562|2558|0
1609344190000|2020-12-30 16:03:10|2562.4|2558.4|2562.4|2558.4|2562.4|2558.4|2562.4|2558.4|21
1609344200000|2020-12-30 16:03:20|2561.4|2557.4|2562|2558|2562|2558|2561.4|2557.4|25
1609344210000|2020-12-30 16:03:30|2562.2|2558.2|2562.4|2558.4|2562.4|2558.4|2562.2|2558.2|4
1609344230000|2020-12-30 16:03:50|||||||||7
1609344250000|2020-12-30 16:04:10|||||||||2
1609344300000|2020-12-30 16:05:00|||||||||8
1609344310000|2020-12-30 16:05:10|||||||||7
1609344320000|2020-12-30 16:05:20|2564.2|2560.2|2566|2562|2566|2562|2564.2|2560.2|28
1609344330000|2020-12-30 16:05:30|||||||||2
1609344340000|2020-12-30 16:05:40|2566.7|2562.7|2568|2564|2569|2565|2566.7|2562.7|52
1609344350000|2020-12-30 16:05:50|2568.2|2564.2|2569.7|2565.7|2569.7|2565.7|2568|2564|42
1609344360000|2020-12-30 16:06:00|2569.5|2565.5|2569.7|2565.7|2569.7|2565.7|2569.5|2565.5|21
1609344370000|2020-12-30 16:06:10|||||||||12
1609344380000|2020-12-30 16:06:20|||||||||41
1609344390000|2020-12-30 16:06:30|2569.2|2565.2|2569.7|2565.7|2569.7|2565.7|2569|2565|28
1609344400000|2020-12-30 16:06:40|||||||||21
1609344410000|2020-12-30 16:06:50|2569|2565|2568|2564|2569.2|2565.2|2568|2564|14
1609344420000|2020-12-30 16:07:00|2568.2|2564.2|2569|2565|2569|2565|2568.2|2564.2|9
1609344430000|2020-12-30 16:07:10|2568.7|2564.7|2569.2|2565.2|2569.2|2565.2|2568.7|2564.7|3
1609344440000|2020-12-30 16:07:20|2569.7|2565.7|2569.7|2565.7|2569.7|2565.7|2569.7|2565.7|11
1609344450000|2020-12-30 16:07:30|||||||||1
1609344460000|2020-12-30 16:07:40|||||||||16
1609344470000|2020-12-30 16:07:50|2569.2|2565.2|2569.7|2565.7|2569.7|2565.7|2569.2|2565.2|17
1609344480000|2020-12-30 16:08:00|||||||||25
1609344490000|2020-12-30 16:08:10|||||||||13
1609344500000|2020-12-30 16:08:20|2569.2|2565.2|2568.7|2564.7|2569.7|2565.7|2568.7|2564.7|58
1609344510000|2020-12-30 16:08:30|2568.5|2564.5|2568.2|2564.2|2568.5|2564.5|2568|2564|11
1609344520000|2020-12-30 16:08:40|2568.5|2564.5|2568.2|2564.2|2568.7|2564.7|2568.2|2564.2|2
1609344530000|2020-12-30 16:08:50|2568.7|2564.7|2568.2|2564.2|2568.7|2564.7|2568.2|2564.2|3
1609344540000|2020-12-30 16:09:00|2568.7|2564.7|2569.2|2565.2|2569.2|2565.2|2568.7|2564.7|10
1609344550000|2020-12-30 16:09:10|2569.7|2565.7|2569|2565|2569.7|2565.7|2569|2565|4
1609344560000|2020-12-30 16:09:20|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|2569|2565|6
1609344570000|2020-12-30 16:09:30|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|3
1609344580000|2020-12-30 16:09:40|2569|2565|2569.2|2565.2|2569.2|2565.2|2569|2565|0
1609344590000|2020-12-30 16:09:50|2569.5|2565.5|2569.7|2565.7|2569.7|2565.7|2569.5|2565.5|2
1609344600000|2020-12-30 16:10:00|2569.2|2565.2|2569|2565|2569.7|2565.7|2569|2565|21
1609344610000|2020-12-30 16:10:10|2569.2|2565.2|2568.2|2564.2|2569.2|2565.2|2568.2|2564.2|36
1609344620000|2020-12-30 16:10:20|2568.5|2564.5|2568.5|2564.5|2568.5|2564.5|2568.5|2564.5|3
1609344630000|2020-12-30 16:10:30|2568.2|2564.2|2568.2|2564.2|2568.7|2564.7|2568.2|2564.2|1
1609344640000|2020-12-30 16:10:40|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|0
1609344650000|2020-12-30 16:10:50|2568.2|2564.2|2564.7|2560.7|2568.2|2564.2|2564.7|2560.7|31
1609344660000|2020-12-30 16:11:00|2564.2|2560.2|2563.2|2559.2|2564.2|2560.2|2563|2559|51
1609344670000|2020-12-30 16:11:10|2562.5|2558.5|2562.5|2558.5|2562.7|2558.7|2561.5|2557.5|12
1609344680000|2020-12-30 16:11:20|2563|2559|2562|2558|2563.5|2559.5|2562|2558|7
1609344690000|2020-12-30 16:11:30|2562.2|2558.2|2561|2557|2562.2|2558.2|2560.7|2556.7|7
1609344700000|2020-12-30 16:11:40|2561.7|2557.7|2562.2|2558.2|2562.2|2558.2|2561.5|2557.5|15
1609344710000|2020-12-30 16:11:50|2562|2558|2561.2|2557.2|2562|2558|2561.2|2557.2|4
1609344720000|2020-12-30 16:12:00|2561.7|2557.7|2562.5|2558.5|2562.5|2558.5|2561.2|2557.2|2
1609344730000|2020-12-30 16:12:10|2562.7|2558.7|2563|2559|2563|2559|2562.7|2558.7|0
1609344740000|2020-12-30 16:12:20|||||||||3
1609344750000|2020-12-30 16:12:30|2562.2|2558.2|2562.5|2558.5|2562.5|2558.5|2562.2|2558.2|11
1609344760000|2020-12-30 16:12:40|2562|2558|2562|2558|2562|2558|2562|2558|0
1609344780000|2020-12-30 16:13:00|2561.7|2557.7|2563.2|2559.2|2563.2|2559.2|2561.7|2557.7|5
1609344790000|2020-12-30 16:13:10|2563|2559|2562.7|2558.7|2563|2559|2562.7|2558.7|0
1609344810000|2020-12-30 16:13:30|||||||||1
1609344820000|2020-12-30 16:13:40|2564.3|2560.3|2564.7|2560.7|2564.7|2560.7|2564.3|2560.3|8
1609344830000|2020-12-30 16:13:50|2565.2|2561.2|2565.7|2561.7|2565.7|2561.7|2565.2|2561.2|11
1609344840000|2020-12-30 16:14:00|||||||||14
1609344850000|2020-12-30 16:14:10|||||||||1
1609344860000|2020-12-30 16:14:20|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|5
1609344870000|2020-12-30 16:14:30|2566|2562|2566|2562|2566|2562|2566|2562|0
1609344880000|2020-12-30 16:14:40|||||||||1
1609344890000|2020-12-30 16:14:50|2566.2|2562.2|2566|2562|2566.2|2562.2|2566|2562|5
1609344900000|2020-12-30 16:15:00|2566.2|2562.2|2566.2|2562.2|2566.7|2562.7|2566.2|2562.2|8
1609344910000|2020-12-30 16:15:10|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|1
1609344920000|2020-12-30 16:15:20|||||||||1
1609344930000|2020-12-30 16:15:30|2567.2|2563.2|2568|2564|2568|2564|2567.2|2563.2|4
1609344940000|2020-12-30 16:15:40|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|0
1609344960000|2020-12-30 16:16:00|2569|2565|2569.7|2565.7|2569.7|2565.7|2569|2565|2
1609344970000|2020-12-30 16:16:10|2570.2|2566.2|2570.7|2566.7|2570.7|2566.7|2570.2|2566.2|13
1609344980000|2020-12-30 16:16:20|||||||||2
1609344990000|2020-12-30 16:16:30|2570.5|2566.5|2570.7|2566.7|2570.7|2566.7|2570.2|2566.2|16
1609345000000|2020-12-30 16:16:40|2570.5|2566.5|2570.5|2566.5|2570.7|2566.7|2570|2566|9
1609345010000|2020-12-30 16:16:50|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|1
1609345020000|2020-12-30 16:17:00|2570.5|2566.5|2571.3|2567.3|2571.3|2567.3|2570.5|2566.5|11
1609345030000|2020-12-30 16:17:10|2571|2567|2570.5|2566.5|2571|2567|2570.5|2566.5|9
1609345040000|2020-12-30 16:17:20|2570.8|2566.8|2571.3|2567.3|2571.3|2567.3|2570.8|2566.8|20
1609345050000|2020-12-30 16:17:30|||||||||12
1609345060000|2020-12-30 16:17:40|||||||||1
1609345080000|2020-12-30 16:18:00|2570.8|2566.8|2570.8|2566.8|2570.8|2566.8|2570.8|2566.8|10
1609345090000|2020-12-30 16:18:10|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|0
1609345100000|2020-12-30 16:18:20|2570.8|2566.8|2570.7|2566.7|2570.8|2566.8|2570.5|2566.5|9
1609345110000|2020-12-30 16:18:30|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|4
1609345120000|2020-12-30 16:18:40|2571.3|2567.3|2570.3|2566.3|2571.3|2567.3|2570.3|2566.3|14
1609345130000|2020-12-30 16:18:50|2569.8|2565.8|2568.3|2564.3|2569.8|2565.8|2568.3|2564.3|24
1609345140000|2020-12-30 16:19:00|2567.3|2563.3|2567.8|2563.8|2567.8|2563.8|2567.3|2563.3|15
1609345150000|2020-12-30 16:19:10|2567.5|2563.5|2567.3|2563.3|2567.5|2563.5|2567.3|2563.3|1
1609345160000|2020-12-30 16:19:20|2567.5|2563.5|2567.5|2563.5|2567.8|2563.8|2567.5|2563.5|1
1609345170000|2020-12-30 16:19:30|2567.3|2563.3|2566.8|2562.8|2567.3|2563.3|2566.8|2562.8|5
1609345180000|2020-12-30 16:19:40|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2566.8|2562.8|1
1609345190000|2020-12-30 16:19:50|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|1
1609345200000|2020-12-30 16:20:00|2567.5|2563.5|2567.3|2563.3|2567.5|2563.5|2567.3|2563.3|0
1609345210000|2020-12-30 16:20:10|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|4
1609345220000|2020-12-30 16:20:20|||||||||15
1609345240000|2020-12-30 16:20:40|2568.6|2564.6|2568.3|2564.3|2568.8|2564.8|2568.3|2564.3|88
1609345250000|2020-12-30 16:20:50|2568.6|2564.6|2568.8|2564.8|2568.8|2564.8|2568.5|2564.5|2
1609345260000|2020-12-30 16:21:00|2569.1|2565.1|2570|2566|2570.5|2566.5|2569.1|2565.1|21
1609345270000|2020-12-30 16:21:10|2570.3|2566.3|2569.3|2565.3|2570.3|2566.3|2569.3|2565.3|14
1609345280000|2020-12-30 16:21:20|2569.6|2565.6|2569.3|2565.3|2569.6|2565.6|2568.8|2564.8|1
1609345290000|2020-12-30 16:21:30|2569.8|2565.8|2569.5|2565.5|2569.8|2565.8|2569.5|2565.5|7
1609345300000|2020-12-30 16:21:40|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|0
1609345320000|2020-12-30 16:22:00|||||||||1
1609345340000|2020-12-30 16:22:20|2569.6|2565.6|2571|2567|2571|2567|2569.6|2565.6|7
1609345360000|2020-12-30 16:22:40|2571.3|2567.3|2571.6|2567.6|2571.6|2567.6|2571.3|2567.3|4
1609345370000|2020-12-30 16:22:50|2572|2568|2572|2568|2574|2570|2572|2568|149
1609345380000|2020-12-30 16:23:00|2572.3|2568.3|2572.3|2568.3|2573|2569|2572|2568|6
1609345390000|2020-12-30 16:23:10|2572|2568|2572|2568|2572|2568|2572|2568|2
1609345400000|2020-12-30 16:23:20|2572.3|2568.3|2572|2568|2572.3|2568.3|2572|2568|1
1609345410000|2020-12-30 16:23:30|2571.8|2567.8|2571.8|2567.8|2571.8|2567.8|2571.8|2567.8|2
1609345420000|2020-12-30 16:23:40|2570.3|2566.3|2569|2565|2570.3|2566.3|2568.3|2564.3|34
1609345430000|2020-12-30 16:23:50|2568.3|2564.3|2569|2565|2569|2565|2568.3|2564.3|51
1609345440000|2020-12-30 16:24:00|2569.3|2565.3|2568|2564|2570|2566|2567.3|2563.3|12
1609345450000|2020-12-30 16:24:10|||||||||4
1609345460000|2020-12-30 16:24:20|2567.6|2563.6|2567.3|2563.3|2567.6|2563.6|2567.3|2563.3|3
1609345470000|2020-12-30 16:24:30|2567|2563|2565.8|2561.8|2567|2563|2565.8|2561.8|6
1609345480000|2020-12-30 16:24:40|2566|2562|2565.3|2561.3|2566|2562|2565|2561|2
1609345490000|2020-12-30 16:24:50|2565.8|2561.8|2565.5|2561.5|2565.8|2561.8|2565.5|2561.5|15
1609345500000|2020-12-30 16:25:00|2565.3|2561.3|2567.3|2563.3|2567.3|2563.3|2565.3|2561.3|16
1609345510000|2020-12-30 16:25:10|2566.8|2562.8|2565.5|2561.5|2566.8|2562.8|2565.5|2561.5|9
1609345520000|2020-12-30 16:25:20|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|11
1609345530000|2020-12-30 16:25:30|2565.8|2561.8|2566.8|2562.8|2566.8|2562.8|2565.8|2561.8|3
1609345540000|2020-12-30 16:25:40|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|24
1609345550000|2020-12-30 16:25:50|2565.5|2561.5|2562.5|2558.5|2565.5|2561.5|2562.5|2558.5|9
1609345560000|2020-12-30 16:26:00|2562.7|2558.7|2563.2|2559.2|2563.2|2559.2|2561.7|2557.7|24
1609345570000|2020-12-30 16:26:10|2563.5|2559.5|2564|2560|2564.5|2560.5|2563.5|2559.5|3
1609345580000|2020-12-30 16:26:20|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|3
1609345590000|2020-12-30 16:26:30|2564.5|2560.5|2565.8|2561.8|2565.8|2561.8|2564.5|2560.5|4
1609345600000|2020-12-30 16:26:40|2566|2562|2565.8|2561.8|2566|2562|2565.5|2561.5|3
1609345620000|2020-12-30 16:27:00|2566|2562|2566.8|2562.8|2567.5|2563.5|2565.5|2561.5|11
1609345630000|2020-12-30 16:27:10|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|2
1609345650000|2020-12-30 16:27:30|2566|2562|2563.5|2559.5|2566|2562|2563.5|2559.5|10
1609345660000|2020-12-30 16:27:40|2562.5|2558.5|2562.5|2558.5|2562.5|2558.5|2562.5|2558.5|5
1609345670000|2020-12-30 16:27:50|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|7
1609345680000|2020-12-30 16:28:00|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|2561.7|2557.7|4
1609345690000|2020-12-30 16:28:10|2562|2558|2561.7|2557.7|2562.2|2558.2|2561.7|2557.7|3
1609345700000|2020-12-30 16:28:20|2562|2558|2562|2558|2562.5|2558.5|2562|2558|2
1609345710000|2020-12-30 16:28:30|2562.2|2558.2|2560.2|2556.2|2562.2|2558.2|2560.2|2556.2|9
1609345720000|2020-12-30 16:28:40|2560.5|2556.5|2561|2557|2561|2557|2560.5|2556.5|1
1609345730000|2020-12-30 16:28:50|2561.3|2557.3|2561.5|2557.5|2561.5|2557.5|2561.3|2557.3|0
1609345740000|2020-12-30 16:29:00|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|2
1609345750000|2020-12-30 16:29:10|2562|2558|2562.5|2558.5|2562.5|2558.5|2562|2558|1
1609345760000|2020-12-30 16:29:20|2562.8|2558.8|2563.5|2559.5|2563.5|2559.5|2562.8|2558.8|0
1609345770000|2020-12-30 16:29:30|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|4
1609345780000|2020-12-30 16:29:40|2564.5|2560.5|2564.8|2560.8|2565.3|2561.3|2564.5|2560.5|11
1609345790000|2020-12-30 16:29:50|2565|2561|2565.3|2561.3|2565.3|2561.3|2565|2561|0
1609345800000|2020-12-30 16:30:00|2564.8|2560.8|2565.3|2561.3|2565.3|2561.3|2564.8|2560.8|8
1609345810000|2020-12-30 16:30:10|2564.5|2560.5|2564.8|2560.8|2565.3|2561.3|2564.5|2560.5|7
1609345820000|2020-12-30 16:30:20|2564.5|2560.5|2565.3|2561.3|2565.3|2561.3|2564.5|2560.5|5
1609345830000|2020-12-30 16:30:30|2565.5|2561.5|2564.8|2560.8|2565.8|2561.8|2564.8|2560.8|2
1609345840000|2020-12-30 16:30:40|2565|2561|2565.5|2561.5|2565.8|2561.8|2565|2561|4
1609345850000|2020-12-30 16:30:50|2565.8|2561.8|2565.8|2561.8|2565.8|2561.8|2565.8|2561.8|1
1609345860000|2020-12-30 16:31:00|2566.3|2562.3|2566.8|2562.8|2566.8|2562.8|2566.3|2562.3|4
1609345870000|2020-12-30 16:31:10|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|1
1609345880000|2020-12-30 16:31:20|2567.5|2563.5|2565.5|2561.5|2567.5|2563.5|2565.5|2561.5|8
1609345890000|2020-12-30 16:31:30|2565.3|2561.3|2562.2|2558.2|2565.3|2561.3|2561.5|2557.5|7
1609345900000|2020-12-30 16:31:40|2562|2558|2562.2|2558.2|2562.5|2558.5|2561.5|2557.5|28
1609345920000|2020-12-30 16:32:00|2562|2558|2562.5|2558.5|2562.5|2558.5|2562|2558|3
1609345930000|2020-12-30 16:32:10|2561.5|2557.5|2562.5|2558.5|2562.5|2558.5|2561.5|2557.5|4
1609345940000|2020-12-30 16:32:20|2562.7|2558.7|2562.7|2558.7|2562.7|2558.7|2562.7|2558.7|10
1609345950000|2020-12-30 16:32:30|2563.2|2559.2|2562.7|2558.7|2563.5|2559.5|2562.7|2558.7|2
1609345960000|2020-12-30 16:32:40|2563.2|2559.2|2563.2|2559.2|2563.5|2559.5|2562.7|2558.7|5
1609345970000|2020-12-30 16:32:50|2563.5|2559.5|2563.2|2559.2|2563.5|2559.5|2563|2559|4
1609345990000|2020-12-30 16:33:10|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|0
1609346000000|2020-12-30 16:33:20|2563.5|2559.5|2564|2560|2564.5|2560.5|2563.5|2559.5|10
1609346010000|2020-12-30 16:33:30|2564.3|2560.3|2564.3|2560.3|2564.3|2560.3|2564.3|2560.3|0
1609346020000|2020-12-30 16:33:40|2564.5|2560.5|2564.3|2560.3|2565.5|2561.5|2564.3|2560.3|4
1609346030000|2020-12-30 16:33:50|2564.5|2560.5|2563.8|2559.8|2564.5|2560.5|2563.8|2559.8|3
1609346040000|2020-12-30 16:34:00|2564|2560|2564.5|2560.5|2564.5|2560.5|2564|2560|0
1609346050000|2020-12-30 16:34:10|||||||||1
1609346060000|2020-12-30 16:34:20|2564.3|2560.3|2562.2|2558.2|2564.3|2560.3|2562.2|2558.2|6
1609346070000|2020-12-30 16:34:30|2562|2558|2562.3|2558.3|2562.3|2558.3|2562|2558|0
1609346080000|2020-12-30 16:34:40|2562.5|2558.5|2562.5|2558.5|2562.5|2558.5|2562.5|2558.5|0
1609346090000|2020-12-30 16:34:50|2561.5|2557.5|2560.5|2556.5|2561.5|2557.5|2560.5|2556.5|7
1609346100000|2020-12-30 16:35:00|2560.2|2556.2|2560.2|2556.2|2560.2|2556.2|2560.2|2556.2|2
1609346110000|2020-12-30 16:35:10|2560.5|2556.5|2560.2|2556.2|2561|2557|2559.7|2555.7|9
1609346120000|2020-12-30 16:35:20|2560.5|2556.5|2556|2552|2560.5|2556.5|2555.2|2551.2|14
1609346130000|2020-12-30 16:35:30|2556.2|2552.2|2554.7|2550.7|2556.2|2552.2|2554.7|2550.7|25
1609346140000|2020-12-30 16:35:40|2555|2551|2555.2|2551.2|2555.2|2551.2|2555|2551|2
1609346150000|2020-12-30 16:35:50|2555|2551|2555.2|2551.2|2555.2|2551.2|2555|2551|6
1609346160000|2020-12-30 16:36:00|2556.2|2552.2|2556|2552|2557.2|2553.2|2556|2552|24
1609346170000|2020-12-30 16:36:10|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|2555.4|2551.4|17
1609346180000|2020-12-30 16:36:20|2557.2|2553.2|2557|2553|2557.2|2553.2|2556.7|2552.7|9
1609346190000|2020-12-30 16:36:30|2557.2|2553.2|2554.7|2550.7|2557.2|2553.2|2554.7|2550.7|12
1609346200000|2020-12-30 16:36:40|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|2555.2|2551.2|1
1609346210000|2020-12-30 16:36:50|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|14
1609346220000|2020-12-30 16:37:00|2555.4|2551.4|2554.4|2550.4|2555.4|2551.4|2554.4|2550.4|13
1609346230000|2020-12-30 16:37:10|2554.9|2550.9|2554.4|2550.4|2555.4|2551.4|2554.4|2550.4|9
1609346240000|2020-12-30 16:37:20|2554.7|2550.7|2554.4|2550.4|2554.7|2550.7|2554.4|2550.4|5
1609346250000|2020-12-30 16:37:30|2555|2551|2555.4|2551.4|2555.4|2551.4|2555|2551|2
1609346270000|2020-12-30 16:37:50|||||||||9
1609346280000|2020-12-30 16:38:00|||||||||1
1609346290000|2020-12-30 16:38:10|||||||||3
1609346300000|2020-12-30 16:38:20|2556|2552|2557.4|2553.4|2557.4|2553.4|2556|2552|11
1609346310000|2020-12-30 16:38:30|2557.7|2553.7|2559|2555|2559|2555|2557.7|2553.7|16
1609346320000|2020-12-30 16:38:40|2558|2554|2558|2554|2558|2554|2558|2554|10
1609346330000|2020-12-30 16:38:50|2558.4|2554.4|2558.7|2554.7|2559|2555|2558.4|2554.4|4
1609346350000|2020-12-30 16:39:10|2558.4|2554.4|2556.7|2552.7|2558.4|2554.4|2556.7|2552.7|21
1609346360000|2020-12-30 16:39:20|2556.4|2552.4|2555.4|2551.4|2556.4|2552.4|2555.4|2551.4|5
1609346370000|2020-12-30 16:39:30|2554.9|2550.9|2555.4|2551.4|2555.4|2551.4|2554.4|2550.4|7
1609346380000|2020-12-30 16:39:40|2555.7|2551.7|2555.4|2551.4|2556.4|2552.4|2555.4|2551.4|1
1609346390000|2020-12-30 16:39:50|2554.7|2550.7|2554.7|2550.7|2554.7|2550.7|2554.7|2550.7|7
1609346400000|2020-12-30 16:40:00|2555.2|2551.2|2555.9|2551.9|2555.9|2551.9|2555.2|2551.2|2
1609346410000|2020-12-30 16:40:10|2556.2|2552.2|2557.4|2553.4|2557.4|2553.4|2556.2|2552.2|2
1609346420000|2020-12-30 16:40:20|2557.7|2553.7|2557.7|2553.7|2558.2|2554.2|2557.4|2553.4|13
1609346430000|2020-12-30 16:40:30|2558.2|2554.2|2556.4|2552.4|2558.2|2554.2|2556.4|2552.4|11
1609346460000|2020-12-30 16:41:00|2556.2|2552.2|2554.7|2550.7|2556.2|2552.2|2554.4|2550.4|7
1609346470000|2020-12-30 16:41:10|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|0
1609346480000|2020-12-30 16:41:20|2554.7|2550.7|2555.2|2551.2|2555.2|2551.2|2554.7|2550.7|2
1609346490000|2020-12-30 16:41:30|||||||||1
1609346500000|2020-12-30 16:41:40|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|7
1609346510000|2020-12-30 16:41:50|||||||||4
1609346520000|2020-12-30 16:42:00|||||||||2
1609346530000|2020-12-30 16:42:10|2556|2552|2555.2|2551.2|2556|2552|2555|2551|4
1609346540000|2020-12-30 16:42:20|2554.4|2550.4|2555.4|2551.4|2555.4|2551.4|2554.4|2550.4|0
1609346560000|2020-12-30 16:42:40|||||||||1
1609346580000|2020-12-30 16:43:00|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|2555.4|2551.4|6
1609346600000|2020-12-30 16:43:20|||||||||2
1609346610000|2020-12-30 16:43:30|||||||||3
1609346620000|2020-12-30 16:43:40|||||||||4
1609346630000|2020-12-30 16:43:50|2555.5|2551.5|2554.4|2550.4|2555.5|2551.5|2554.4|2550.4|7
1609346640000|2020-12-30 16:44:00|2554.7|2550.7|2555.4|2551.4|2555.4|2551.4|2554.7|2550.7|4
1609346650000|2020-12-30 16:44:10|2555.7|2551.7|2555.7|2551.7|2556.2|2552.2|2555.4|2551.4|1
1609346660000|2020-12-30 16:44:20|2555.4|2551.4|2556.2|2552.2|2556.2|2552.2|2555.4|2551.4|3
1609346680000|2020-12-30 16:44:40|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|0
1609346690000|2020-12-30 16:44:50|||||||||1
1609346700000|2020-12-30 16:45:00|2555.7|2551.7|2556.4|2552.4|2556.4|2552.4|2555.4|2551.4|8
1609346710000|2020-12-30 16:45:10|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|1
1609346720000|2020-12-30 16:45:20|2556.2|2552.2|2556.2|2552.2|2556.2|2552.2|2556.2|2552.2|1
1609346730000|2020-12-30 16:45:30|2556.4|2552.4|2555.4|2551.4|2556.4|2552.4|2555.4|2551.4|5
1609346740000|2020-12-30 16:45:40|2555.7|2551.7|2556.4|2552.4|2556.4|2552.4|2555.7|2551.7|7
1609346750000|2020-12-30 16:45:50|||||||||3
1609346760000|2020-12-30 16:46:00|2555.4|2551.4|2556.4|2552.4|2556.4|2552.4|2555.4|2551.4|14
1609346770000|2020-12-30 16:46:10|||||||||2
1609346800000|2020-12-30 16:46:40|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|5
1609346810000|2020-12-30 16:46:50|2556.4|2552.4|2559.2|2555.2|2559.2|2555.2|2556.4|2552.4|7
1609346820000|2020-12-30 16:47:00|2559|2555|2560|2556|2560.2|2556.2|2559|2555|13
1609346830000|2020-12-30 16:47:10|2559.5|2555.5|2559|2555|2559.5|2555.5|2559|2555|6
1609346840000|2020-12-30 16:47:20|2560|2556|2560.2|2556.2|2560.2|2556.2|2559.7|2555.7|72
1609346850000|2020-12-30 16:47:30|2560.5|2556.5|2560.2|2556.2|2561|2557|2560.2|2556.2|10
1609346860000|2020-12-30 16:47:40|2560|2556|2561|2557|2561|2557|2560|2556|4
1609346870000|2020-12-30 16:47:50|2560|2556|2560.5|2556.5|2561|2557|2560|2556|13
1609346880000|2020-12-30 16:48:00|2561|2557|2562.2|2558.2|2562.7|2558.7|2561|2557|26
1609346890000|2020-12-30 16:48:10|2563|2559|2564.5|2560.5|2564.8|2560.8|2562.7|2558.7|42
1609346900000|2020-12-30 16:48:20|2564.8|2560.8|2564.8|2560.8|2564.8|2560.8|2563.5|2559.5|69
1609346910000|2020-12-30 16:48:30|2564.5|2560.5|2566|2562|2566|2562|2564.5|2560.5|70
1609346920000|2020-12-30 16:48:40|2565.5|2561.5|2565|2561|2565.5|2561.5|2564|2560|28
1609346930000|2020-12-30 16:48:50|2565.5|2561.5|2564.5|2560.5|2565.5|2561.5|2564.3|2560.3|70
1609346940000|2020-12-30 16:49:00|2564.8|2560.8|2564.5|2560.5|2565|2561|2563.5|2559.5|57
1609346950000|2020-12-30 16:49:10|2564.8|2560.8|2565.3|2561.3|2565.5|2561.5|2564.3|2560.3|25
1609346960000|2020-12-30 16:49:20|2565.5|2561.5|2565|2561|2566|2562|2565|2561|58
1609346970000|2020-12-30 16:49:30|2564.5|2560.5|2564.8|2560.8|2564.8|2560.8|2564|2560|25
1609346980000|2020-12-30 16:49:40|2565|2561|2563.3|2559.3|2565.8|2561.8|2562.5|2558.5|47
1609346990000|2020-12-30 16:49:50|2563.5|2559.5|2563.8|2559.8|2563.8|2559.8|2562.3|2558.3|44
1609347000000|2020-12-30 16:50:00|2563.3|2559.3|2562.2|2558.2|2563.3|2559.3|2562.2|2558.2|43
1609347010000|2020-12-30 16:50:10|2562.5|2558.5|2562.5|2558.5|2563|2559|2562.2|2558.2|9
1609347020000|2020-12-30 16:50:20|2562.2|2558.2|2561.5|2557.5|2562.2|2558.2|2561.5|2557.5|70
1609347030000|2020-12-30 16:50:30|2562|2558|2562.5|2558.5|2562.5|2558.5|2561.7|2557.7|3
1609347050000|2020-12-30 16:50:50|2561.7|2557.7|2562|2558|2562.2|2558.2|2561.7|2557.7|49
1609347060000|2020-12-30 16:51:00|2562.2|2558.2|2562.7|2558.7|2562.7|2558.7|2562.2|2558.2|7
1609347070000|2020-12-30 16:51:10|||||||||1
1609347080000|2020-12-30 16:51:20|2562|2558|2562.2|2558.2|2562.2|2558.2|2562|2558|3
1609347090000|2020-12-30 16:51:30|2562.5|2558.5|2562.7|2558.7|2562.7|2558.7|2562.5|2558.5|1
1609347100000|2020-12-30 16:51:40|2562|2558|2562|2558|2562|2558|2562|2558|3
1609347110000|2020-12-30 16:51:50|2562.2|2558.2|2562|2558|2562.2|2558.2|2562|2558|0
1609347120000|2020-12-30 16:52:00|2562.2|2558.2|2561.7|2557.7|2562.2|2558.2|2561.7|2557.7|5
1609347130000|2020-12-30 16:52:10|2561.5|2557.5|2561|2557|2561.5|2557.5|2561|2557|2
1609347140000|2020-12-30 16:52:20|2560.2|2556.2|2561|2557|2562|2558|2559.2|2555.2|64
1609347150000|2020-12-30 16:52:30|2560.7|2556.7|2560.2|2556.2|2560.7|2556.7|2559.7|2555.7|1
1609347160000|2020-12-30 16:52:40|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|6
1609347170000|2020-12-30 16:52:50|2561|2557|2561|2557|2561|2557|2560.7|2556.7|5
1609347180000|2020-12-30 16:53:00|2560.7|2556.7|2561|2557|2561|2557|2560.7|2556.7|9
1609347190000|2020-12-30 16:53:10|2560.7|2556.7|2561.4|2557.4|2562|2558|2560.7|2556.7|13
1609347200000|2020-12-30 16:53:20|2561|2557|2561|2557|2561.2|2557.2|2560.4|2556.4|11
1609347210000|2020-12-30 16:53:30|2561.7|2557.7|2562|2558|2562|2558|2561.7|2557.7|0
1609347220000|2020-12-30 16:53:40|2561.5|2557.5|2561|2557|2561.5|2557.5|2561|2557|2
1609347230000|2020-12-30 16:53:50|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|3
1609347240000|2020-12-30 16:54:00|2560.4|2556.4|2560.4|2556.4|2560.4|2556.4|2560.4|2556.4|1
1609347260000|2020-12-30 16:54:20|2560.7|2556.7|2560.4|2556.4|2560.7|2556.7|2560.4|2556.4|2
1609347280000|2020-12-30 16:54:40|2560.7|2556.7|2560.9|2556.9|2560.9|2556.9|2560.7|2556.7|2
1609347290000|2020-12-30 16:54:50|2561.2|2557.2|2561.2|2557.2|2561.2|2557.2|2560.9|2556.9|0
1609347300000|2020-12-30 16:55:00|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|0
1609347330000|2020-12-30 16:55:30|||||||||2
1609347340000|2020-12-30 16:55:40|||||||||1
1609347350000|2020-12-30 16:55:50|||||||||1
1609347360000|2020-12-30 16:56:00|||||||||1
1609347380000|2020-12-30 16:56:20|||||||||5
1609347390000|2020-12-30 16:56:30|2561.2|2557.2|2561.4|2557.4|2561.7|2557.7|2561.2|2557.2|2
1609347410000|2020-12-30 16:56:50|2561.7|2557.7|2563.2|2559.2|2563.2|2559.2|2561.7|2557.7|9
1609347420000|2020-12-30 16:57:00|2562.4|2558.4|2562.9|2558.9|2562.9|2558.9|2562.4|2558.4|4
1609347430000|2020-12-30 16:57:10|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|5
1609347440000|2020-12-30 16:57:20|2562.9|2558.9|2562.7|2558.7|2562.9|2558.9|2562.7|2558.7|4
1609347450000|2020-12-30 16:57:30|2562.9|2558.9|2562.9|2558.9|2562.9|2558.9|2562.9|2558.9|0
1609347490000|2020-12-30 16:58:10|2562.4|2558.4|2562.4|2558.4|2562.4|2558.4|2562.4|2558.4|1
1609347530000|2020-12-30 16:58:50|2562.7|2558.7|2562.7|2558.7|2562.7|2558.7|2562.7|2558.7|1
1609347540000|2020-12-30 16:59:00|2562.4|2558.4|2562.4|2558.4|2562.4|2558.4|2562.4|2558.4|1
1609347550000|2020-12-30 16:59:10|||||||||1
1609347570000|2020-12-30 16:59:30|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|3
1609347590000|2020-12-30 16:59:50|2561.2|2557.2|2561.4|2557.4|2561.4|2557.4|2561.2|2557.2|3
1609347600000|2020-12-30 17:00:00|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|6
1609347610000|2020-12-30 17:00:10|2559.4|2555.4|2559.9|2555.9|2559.9|2555.9|2559.4|2555.4|2
1609347630000|2020-12-30 17:00:30|2559.7|2555.7|2559.2|2555.2|2559.7|2555.7|2559.2|2555.2|12
1609347640000|2020-12-30 17:00:40|2559.4|2555.4|2559.4|2555.4|2559.4|2555.4|2559.4|2555.4|0
1609347650000|2020-12-30 17:00:50|2558.7|2554.7|2558.4|2554.4|2558.7|2554.7|2558.4|2554.4|1
1609347660000|2020-12-30 17:01:00|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|1
1609347720000|2020-12-30 17:02:00|2559.4|2555.4|2559.7|2555.7|2559.7|2555.7|2559.4|2555.4|0
1609347770000|2020-12-30 17:02:50|2559.4|2555.4|2559.4|2555.4|2559.4|2555.4|2559.4|2555.4|0
1609347790000|2020-12-30 17:03:10|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|1
1609347810000|2020-12-30 17:03:30|2559.9|2555.9|2558.4|2554.4|2559.9|2555.9|2558.4|2554.4|13
1609347840000|2020-12-30 17:04:00|||||||||1
1609347850000|2020-12-30 17:04:10|||||||||1
1609347870000|2020-12-30 17:04:30|2557.9|2553.9|2556.7|2552.7|2557.9|2553.9|2556.6|2552.6|4
1609347900000|2020-12-30 17:05:00|2557.4|2553.4|2557.4|2553.4|2557.4|2553.4|2557.4|2553.4|0
1609347940000|2020-12-30 17:05:40|2556.9|2552.9|2556.4|2552.4|2556.9|2552.9|2556.4|2552.4|1
1609347950000|2020-12-30 17:05:50|||||||||9
1609348010000|2020-12-30 17:06:50|2556.9|2552.9|2557.1|2553.1|2557.1|2553.1|2556.9|2552.9|1
1609348020000|2020-12-30 17:07:00|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|0
1609348030000|2020-12-30 17:07:10|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|0
1609348080000|2020-12-30 17:08:00|2556.2|2552.2|2556.2|2552.2|2556.2|2552.2|2556.2|2552.2|0
1609348120000|2020-12-30 17:08:40|2555.6|2551.6|2555.6|2551.6|2555.9|2551.9|2555.6|2551.6|3
1609348130000|2020-12-30 17:08:50|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|0
1609348140000|2020-12-30 17:09:00|2556.4|2552.4|2557.4|2553.4|2557.4|2553.4|2556.4|2552.4|1
1609348150000|2020-12-30 17:09:10|2560.4|2556.4|2560.4|2556.4|2560.4|2556.4|2560.4|2556.4|7
1609348160000|2020-12-30 17:09:20|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|9
1609348170000|2020-12-30 17:09:30|2561.6|2557.6|2561.4|2557.4|2561.6|2557.6|2561.4|2557.4|12
1609348190000|2020-12-30 17:09:50|2561.2|2557.2|2560.4|2556.4|2561.2|2557.2|2559.4|2555.4|6
1609348200000|2020-12-30 17:10:00|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|24
1609348210000|2020-12-30 17:10:10|2559.1|2555.1|2558.9|2554.9|2559.1|2555.1|2558.9|2554.9|4
1609348230000|2020-12-30 17:10:30|2558.1|2554.1|2558.6|2554.6|2558.6|2554.6|2558.1|2554.1|4
1609348240000|2020-12-30 17:10:40|2558.4|2554.4|2558.4|2554.4|2558.4|2554.4|2558.4|2554.4|0
1609348250000|2020-12-30 17:10:50|2558.6|2554.6|2557.9|2553.9|2558.6|2554.6|2557.9|2553.9|5
1609348260000|2020-12-30 17:11:00|2558.1|2554.1|2557.6|2553.6|2558.1|2554.1|2557.6|2553.6|2
1609348270000|2020-12-30 17:11:10|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|0
1609348300000|2020-12-30 17:11:40|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|2
1609348310000|2020-12-30 17:11:50|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|0
1609348330000|2020-12-30 17:12:10|||||||||3
1609348350000|2020-12-30 17:12:30|||||||||2
1609348360000|2020-12-30 17:12:40|||||||||1
1609348440000|2020-12-30 17:14:00|||||||||3
1609348490000|2020-12-30 17:14:50|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|3
1609348500000|2020-12-30 17:15:00|||||||||10
1609348510000|2020-12-30 17:15:10|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|0
1609348520000|2020-12-30 17:15:20|2556.1|2552.1|2555.9|2551.9|2556.1|2552.1|2555.9|2551.9|0
1609348560000|2020-12-30 17:16:00|2556.4|2552.4|2557.9|2553.9|2557.9|2553.9|2556.4|2552.4|10
1609348580000|2020-12-30 17:16:20|2558.1|2554.1|2558.1|2554.1|2558.6|2554.6|2557.9|2553.9|10
1609348590000|2020-12-30 17:16:30|2557.9|2553.9|2558.4|2554.4|2558.4|2554.4|2557.9|2553.9|2
1609348610000|2020-12-30 17:16:50|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|1
1609348630000|2020-12-30 17:17:10|2558.1|2554.1|2557.9|2553.9|2558.1|2554.1|2557.9|2553.9|0
1609348670000|2020-12-30 17:17:50|2558.9|2554.9|2558.9|2554.9|2558.9|2554.9|2558.9|2554.9|1
1609348690000|2020-12-30 17:18:10|2559.1|2555.1|2559.1|2555.1|2559.4|2555.4|2559.1|2555.1|3
1609348740000|2020-12-30 17:19:00|2559.4|2555.4|2559.4|2555.4|2559.4|2555.4|2559.4|2555.4|0
1609348760000|2020-12-30 17:19:20|||||||||3
1609348830000|2020-12-30 17:20:30|||||||||4
1609348840000|2020-12-30 17:20:40|2560.4|2556.4|2560.4|2556.4|2561.1|2557.1|2560.4|2556.4|9
1609348850000|2020-12-30 17:20:50|2560.7|2556.7|2560.6|2556.6|2561.1|2557.1|2560.6|2556.6|5
1609348860000|2020-12-30 17:21:00|2560.4|2556.4|2560.1|2556.1|2560.4|2556.4|2560.1|2556.1|3
1609348910000|2020-12-30 17:21:50|||||||||1
1609348950000|2020-12-30 17:22:30|2560.4|2556.4|2560.1|2556.1|2560.4|2556.4|2560.1|2556.1|4
1609348970000|2020-12-30 17:22:50|2560.4|2556.4|2560.4|2556.4|2560.4|2556.4|2560.4|2556.4|3
1609348980000|2020-12-30 17:23:00|2560.9|2556.9|2561.4|2557.4|2561.4|2557.4|2560.9|2556.9|3
1609348990000|2020-12-30 17:23:10|||||||||3
1609349030000|2020-12-30 17:23:50|2562.4|2558.4|2562.2|2558.2|2562.4|2558.4|2562.2|2558.2|16
1609349040000|2020-12-30 17:24:00|2561.9|2557.9|2561.7|2557.7|2561.9|2557.9|2561.7|2557.7|2
1609349050000|2020-12-30 17:24:10|||||||||4
1609349060000|2020-12-30 17:24:20|||||||||5
1609349070000|2020-12-30 17:24:30|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|3
1609349090000|2020-12-30 17:24:50|||||||||1
1609349110000|2020-12-30 17:25:10|||||||||1
1609349120000|2020-12-30 17:25:20|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|5
1609349130000|2020-12-30 17:25:30|2561.2|2557.2|2561.2|2557.2|2561.4|2557.4|2561.2|2557.2|8
1609349150000|2020-12-30 17:25:50|||||||||2
1609349160000|2020-12-30 17:26:00|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|0
1609349170000|2020-12-30 17:26:10|2561.7|2557.7|2561.2|2557.2|2561.7|2557.7|2561.2|2557.2|0
1609349200000|2020-12-30 17:26:40|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|1
1609349240000|2020-12-30 17:27:20|||||||||7
1609349250000|2020-12-30 17:27:30|||||||||5
1609349300000|2020-12-30 17:28:20|2560.9|2556.9|2561.2|2557.2|2561.2|2557.2|2560.9|2556.9|4
1609349380000|2020-12-30 17:29:40|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|0
1609349390000|2020-12-30 17:29:50|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|11
1609349410000|2020-12-30 17:30:10|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|2
1609349420000|2020-12-30 17:30:20|||||||||2
1609349430000|2020-12-30 17:30:30|||||||||1
1609349440000|2020-12-30 17:30:40|||||||||1
1609349460000|2020-12-30 17:31:00|||||||||2
1609349490000|2020-12-30 17:31:30|||||||||1
1609349500000|2020-12-30 17:31:40|||||||||1
1609349510000|2020-12-30 17:31:50|2562.7|2558.7|2562.9|2558.9|2562.9|2558.9|2562.7|2558.7|7
1609349520000|2020-12-30 17:32:00|2563.2|2559.2|2562.9|2558.9|2563.2|2559.2|2562.7|2558.7|5
1609349530000|2020-12-30 17:32:10|2562.7|2558.7|2562.7|2558.7|2562.7|2558.7|2562.7|2558.7|0
1609349540000|2020-12-30 17:32:20|2562.4|2558.4|2562.4|2558.4|2562.4|2558.4|2562.4|2558.4|0
1609349550000|2020-12-30 17:32:30|||||||||2
1609349570000|2020-12-30 17:32:50|||||||||1
1609349590000|2020-12-30 17:33:10|||||||||1
1609349610000|2020-12-30 17:33:30|2562.9|2558.9|2562.9|2558.9|2562.9|2558.9|2562.9|2558.9|2
1609349620000|2020-12-30 17:33:40|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|0
1609349630000|2020-12-30 17:33:50|||||||||1
1609349660000|2020-12-30 17:34:20|2562.9|2558.9|2563.2|2559.2|2563.2|2559.2|2562.9|2558.9|2
1609349670000|2020-12-30 17:34:30|||||||||1
1609349700000|2020-12-30 17:35:00|2562.9|2558.9|2562.9|2558.9|2562.9|2558.9|2562.9|2558.9|7
1609349710000|2020-12-30 17:35:10|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|3
1609349740000|2020-12-30 17:35:40|||||||||1
1609349760000|2020-12-30 17:36:00|2562.9|2558.9|2562.9|2558.9|2562.9|2558.9|2562.9|2558.9|0
1609349770000|2020-12-30 17:36:10|2561.7|2557.7|2562.5|2558.5|2562.5|2558.5|2561.7|2557.7|22
1609349790000|2020-12-30 17:36:30|2562.9|2558.9|2562.9|2558.9|2562.9|2558.9|2562.9|2558.9|1
1609349810000|2020-12-30 17:36:50|||||||||2
1609349830000|2020-12-30 17:37:10|||||||||25
1609349840000|2020-12-30 17:37:20|2562.7|2558.7|2562.7|2558.7|2562.7|2558.7|2562.2|2558.2|22
1609349870000|2020-12-30 17:37:50|2562.9|2558.9|2563.2|2559.2|2563.2|2559.2|2562.9|2558.9|1
1609349880000|2020-12-30 17:38:00|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|2
1609349900000|2020-12-30 17:38:20|||||||||1
1609349910000|2020-12-30 17:38:30|2561.9|2557.9|2561.7|2557.7|2561.9|2557.9|2561.7|2557.7|8
1609349930000|2020-12-30 17:38:50|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|0
1609349950000|2020-12-30 17:39:10|||||||||1
1609350010000|2020-12-30 17:40:10|2560.9|2556.9|2559.9|2555.9|2560.9|2556.9|2559.9|2555.9|6
1609350030000|2020-12-30 17:40:30|2560.5|2556.5|2560.2|2556.2|2560.5|2556.5|2560.2|2556.2|8
1609350040000|2020-12-30 17:40:40|2559.9|2555.9|2559.9|2555.9|2559.9|2555.9|2559.9|2555.9|0
1609350050000|2020-12-30 17:40:50|2560.2|2556.2|2561.9|2557.9|2561.9|2557.9|2560.2|2556.2|4
1609350060000|2020-12-30 17:41:00|2560.7|2556.7|2560.4|2556.4|2560.7|2556.7|2560.4|2556.4|3
1609350080000|2020-12-30 17:41:20|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|0
1609350090000|2020-12-30 17:41:30|2561.9|2557.9|2561.7|2557.7|2561.9|2557.9|2561.7|2557.7|12
1609350100000|2020-12-30 17:41:40|||||||||3
1609350120000|2020-12-30 17:42:00|||||||||13
1609350150000|2020-12-30 17:42:30|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|3
1609350210000|2020-12-30 17:43:30|2560.5|2556.5|2560.4|2556.4|2560.7|2556.7|2560.2|2556.2|3
1609350220000|2020-12-30 17:43:40|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|0
1609350270000|2020-12-30 17:44:30|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|0
1609350280000|2020-12-30 17:44:40|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|0
1609350310000|2020-12-30 17:45:10|||||||||2
1609350340000|2020-12-30 17:45:40|||||||||1
1609350390000|2020-12-30 17:46:30|||||||||4
1609350410000|2020-12-30 17:46:50|||||||||1
1609350430000|2020-12-30 17:47:10|||||||||1
1609350440000|2020-12-30 17:47:20|2561.2|2557.2|2561.7|2557.7|2561.7|2557.7|2561.2|2557.2|3
1609350460000|2020-12-30 17:47:40|||||||||1
1609350500000|2020-12-30 17:48:20|2561.9|2557.9|2562.7|2558.7|2562.7|2558.7|2561.9|2557.9|5
1609350510000|2020-12-30 17:48:30|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|8
1609350520000|2020-12-30 17:48:40|2561.9|2557.9|2562.2|2558.2|2562.7|2558.7|2561.9|2557.9|4
1609350530000|2020-12-30 17:48:50|2562.4|2558.4|2562.7|2558.7|2562.7|2558.7|2562.4|2558.4|1
1609350540000|2020-12-30 17:49:00|||||||||1
1609350580000|2020-12-30 17:49:40|2562.9|2558.9|2562.9|2558.9|2562.9|2558.9|2562.9|2558.9|3
1609350590000|2020-12-30 17:49:50|||||||||1
1609350600000|2020-12-30 17:50:00|2563.2|2559.2|2562.9|2558.9|2563.2|2559.2|2562.9|2558.9|1
1609350640000|2020-12-30 17:50:40|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|18
1609350650000|2020-12-30 17:50:50|2561.2|2557.2|2561.2|2557.2|2561.2|2557.2|2561.2|2557.2|10
1609350670000|2020-12-30 17:51:10|||||||||3
1609350680000|2020-12-30 17:51:20|2559.9|2555.9|2560.5|2556.5|2560.5|2556.5|2559.9|2555.9|21
1609350690000|2020-12-30 17:51:30|2560.7|2556.7|2560.2|2556.2|2560.7|2556.7|2560.2|2556.2|11
1609350700000|2020-12-30 17:51:40|2559.5|2555.5|2558.7|2554.7|2559.5|2555.5|2558.7|2554.7|13
1609350720000|2020-12-30 17:52:00|||||||||2
1609350730000|2020-12-30 17:52:10|2558.9|2554.9|2559.2|2555.2|2559.2|2555.2|2558.9|2554.9|4
1609350750000|2020-12-30 17:52:30|||||||||1
1609350770000|2020-12-30 17:52:50|||||||||1
1609350810000|2020-12-30 17:53:30|2559.7|2555.7|2559.9|2555.9|2559.9|2555.9|2559.7|2555.7|1
1609350820000|2020-12-30 17:53:40|2560.2|2556.2|2560.2|2556.2|2560.2|2556.2|2560.2|2556.2|1
1609350830000|2020-12-30 17:53:50|2559.9|2555.9|2559.9|2555.9|2559.9|2555.9|2559.9|2555.9|2
1609350850000|2020-12-30 17:54:10|2560.2|2556.2|2560.2|2556.2|2560.2|2556.2|2560.2|2556.2|1
1609350900000|2020-12-30 17:55:00|||||||||5
1609350950000|2020-12-30 17:55:50|2559.9|2555.9|2560.2|2556.2|2560.2|2556.2|2559.9|2555.9|1
1609350960000|2020-12-30 17:56:00|||||||||1
1609351010000|2020-12-30 17:56:50|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|1
1609351020000|2020-12-30 17:57:00|||||||||1
1609351070000|2020-12-30 17:57:50|2560.9|2556.9|2561.2|2557.2|2561.7|2557.7|2560.9|2556.9|3
1609351080000|2020-12-30 17:58:00|2560.7|2556.7|2559.9|2555.9|2560.7|2556.7|2559.9|2555.9|2
1609351150000|2020-12-30 17:59:10|2559.4|2555.4|2559.4|2555.4|2559.4|2555.4|2559.4|2555.4|1
1609351160000|2020-12-30 17:59:20|2559.2|2555.2|2558.9|2554.9|2559.2|2555.2|2558.9|2554.9|1
1609351170000|2020-12-30 17:59:30|||||||||1
1609351190000|2020-12-30 17:59:50|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|5
1609351210000|2020-12-30 18:00:10|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|3
1609351230000|2020-12-30 18:00:30|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|2
1609351240000|2020-12-30 18:00:40|2557.7|2553.7|2558.2|2554.2|2558.2|2554.2|2557.7|2553.7|1
1609351260000|2020-12-30 18:01:00|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|1
1609351300000|2020-12-30 18:01:40|2558.2|2554.2|2557.9|2553.9|2558.2|2554.2|2557.9|2553.9|1
1609351330000|2020-12-30 18:02:10|2558.2|2554.2|2557.9|2553.9|2558.2|2554.2|2557.9|2553.9|3
1609351340000|2020-12-30 18:02:20|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|3
1609351350000|2020-12-30 18:02:30|2558.4|2554.4|2558.7|2554.7|2558.7|2554.7|2558.2|2554.2|1
1609351360000|2020-12-30 18:02:40|2558.4|2554.4|2558.4|2554.4|2558.7|2554.7|2558.2|2554.2|2
1609351370000|2020-12-30 18:02:50|2558.2|2554.2|2558.4|2554.4|2558.7|2554.7|2558.2|2554.2|22
1609351380000|2020-12-30 18:03:00|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|3
1609351390000|2020-12-30 18:03:10|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|2
1609351410000|2020-12-30 18:03:30|2556.7|2552.7|2556.4|2552.4|2556.7|2552.7|2556.4|2552.4|2
1609351440000|2020-12-30 18:04:00|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|0
1609351450000|2020-12-30 18:04:10|2557.1|2553.1|2557.7|2553.7|2557.7|2553.7|2557.1|2553.1|4
1609351470000|2020-12-30 18:04:30|||||||||5
1609351510000|2020-12-30 18:05:10|2557.4|2553.4|2557.4|2553.4|2557.4|2553.4|2557.4|2553.4|5
1609351520000|2020-12-30 18:05:20|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|1
1609351530000|2020-12-30 18:05:30|2557.4|2553.4|2557.7|2553.7|2557.7|2553.7|2557.4|2553.4|1
1609351600000|2020-12-30 18:06:40|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|0
1609351720000|2020-12-30 18:08:40|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|3
1609351730000|2020-12-30 18:08:50|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|17
1609351780000|2020-12-30 18:09:40|||||||||1
1609351810000|2020-12-30 18:10:10|||||||||1
1609351850000|2020-12-30 18:10:50|||||||||2
1609351870000|2020-12-30 18:11:10|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|8
1609351880000|2020-12-30 18:11:20|2556.7|2552.7|2556.9|2552.9|2556.9|2552.9|2556.7|2552.7|1
1609351890000|2020-12-30 18:11:30|2557.2|2553.2|2556.9|2552.9|2557.2|2553.2|2556.9|2552.9|1
1609351910000|2020-12-30 18:11:50|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|8
1609351950000|2020-12-30 18:12:30|2555.7|2551.7|2555.9|2551.9|2555.9|2551.9|2555.7|2551.7|5
1609351960000|2020-12-30 18:12:40|||||||||1
1609352020000|2020-12-30 18:13:40|2556.9|2552.9|2555.9|2551.9|2556.9|2552.9|2555.9|2551.9|4
1609352060000|2020-12-30 18:14:20|||||||||18
1609352070000|2020-12-30 18:14:30|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|3
1609352100000|2020-12-30 18:15:00|||||||||1
1609352110000|2020-12-30 18:15:10|2555.9|2551.9|2555.6|2551.6|2556.1|2552.1|2555.6|2551.6|5
1609352120000|2020-12-30 18:15:20|2555.4|2551.4|2555.1|2551.1|2555.4|2551.4|2555.1|2551.1|6
1609352130000|2020-12-30 18:15:30|2555.4|2551.4|2555.1|2551.1|2555.4|2551.4|2555.1|2551.1|6
1609352140000|2020-12-30 18:15:40|2555.4|2551.4|2555.1|2551.1|2555.4|2551.4|2555.1|2551.1|4
1609352150000|2020-12-30 18:15:50|2555.4|2551.4|2554.6|2550.6|2555.4|2551.4|2554.6|2550.6|8
1609352190000|2020-12-30 18:16:30|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|0
1609352270000|2020-12-30 18:17:50|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|8
1609352300000|2020-12-30 18:18:20|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|10
1609352310000|2020-12-30 18:18:30|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|0
1609352340000|2020-12-30 18:19:00|||||||||3
1609352360000|2020-12-30 18:19:20|||||||||1
1609352380000|2020-12-30 18:19:40|2556.6|2552.6|2556.4|2552.4|2556.9|2552.9|2556.4|2552.4|3
1609352400000|2020-12-30 18:20:00|2556.6|2552.6|2556.9|2552.9|2556.9|2552.9|2556.6|2552.6|8
1609352410000|2020-12-30 18:20:10|2557.4|2553.4|2557.4|2553.4|2557.4|2553.4|2557.4|2553.4|0
1609352460000|2020-12-30 18:21:00|||||||||1
1609352480000|2020-12-30 18:21:20|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|2
1609352490000|2020-12-30 18:21:30|||||||||13
1609352510000|2020-12-30 18:21:50|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|1
1609352520000|2020-12-30 18:22:00|2557.6|2553.6|2557.4|2553.4|2558.1|2554.1|2557.4|2553.4|3
1609352540000|2020-12-30 18:22:20|||||||||2
1609352550000|2020-12-30 18:22:30|2557.6|2553.6|2558.1|2554.1|2558.1|2554.1|2557.6|2553.6|3
1609352560000|2020-12-30 18:22:40|||||||||1
1609352570000|2020-12-30 18:22:50|2558.4|2554.4|2558.4|2554.4|2558.4|2554.4|2558.4|2554.4|1
1609352590000|2020-12-30 18:23:10|2558.9|2554.9|2558.9|2554.9|2558.9|2554.9|2558.9|2554.9|3
1609352600000|2020-12-30 18:23:20|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|10
1609352610000|2020-12-30 18:23:30|2558.6|2554.6|2558.4|2554.4|2558.6|2554.6|2558.4|2554.4|7
1609352620000|2020-12-30 18:23:40|||||||||1
1609352630000|2020-12-30 18:23:50|2558.9|2554.9|2558.9|2554.9|2558.9|2554.9|2558.9|2554.9|15
1609352640000|2020-12-30 18:24:00|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2
1609352650000|2020-12-30 18:24:10|2559.4|2555.4|2560.4|2556.4|2560.4|2556.4|2559.4|2555.4|7
1609352660000|2020-12-30 18:24:20|2560.1|2556.1|2560.6|2556.6|2560.6|2556.6|2559.9|2555.9|18
1609352670000|2020-12-30 18:24:30|2560.9|2556.9|2562.4|2558.4|2562.6|2558.6|2560.9|2556.9|15
1609352680000|2020-12-30 18:24:40|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|19
1609352690000|2020-12-30 18:24:50|||||||||16
1609352710000|2020-12-30 18:25:10|||||||||2
1609352730000|2020-12-30 18:25:30|2562.4|2558.4|2562.9|2558.9|2562.9|2558.9|2561.9|2557.9|5
1609352740000|2020-12-30 18:25:40|2562.7|2558.7|2562.9|2558.9|2562.9|2558.9|2562.4|2558.4|31
1609352750000|2020-12-30 18:25:50|2562.7|2558.7|2562.4|2558.4|2562.7|2558.7|2562.4|2558.4|0
1609352760000|2020-12-30 18:26:00|||||||||4
1609352770000|2020-12-30 18:26:10|||||||||13
1609352780000|2020-12-30 18:26:20|||||||||5
1609352800000|2020-12-30 18:26:40|||||||||1
1609352810000|2020-12-30 18:26:50|2561.9|2557.9|2562.4|2558.4|2562.4|2558.4|2561.9|2557.9|2
1609352840000|2020-12-30 18:27:20|||||||||11
1609352850000|2020-12-30 18:27:30|||||||||1
1609352870000|2020-12-30 18:27:50|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|9
1609352880000|2020-12-30 18:28:00|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|1
1609352890000|2020-12-30 18:28:10|||||||||1
1609352900000|2020-12-30 18:28:20|||||||||1
1609352910000|2020-12-30 18:28:30|||||||||1
1609352920000|2020-12-30 18:28:40|2562.1|2558.1|2562.7|2558.7|2562.7|2558.7|2562.1|2558.1|3
1609352940000|2020-12-30 18:29:00|2562.9|2558.9|2563.4|2559.4|2563.4|2559.4|2562.9|2558.9|2
1609352950000|2020-12-30 18:29:10|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|0
1609352960000|2020-12-30 18:29:20|2563.9|2559.9|2563.9|2559.9|2563.9|2559.9|2563.9|2559.9|9
1609352970000|2020-12-30 18:29:30|||||||||1
1609352990000|2020-12-30 18:29:50|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|9
1609407900000|2020-12-31 09:45:00|2580.7|2576.7|2582.2|2578.2|2582.2|2578.2|2580.7|2576.7|3
1609407910000|2020-12-31 09:45:10|2582.4|2578.4|2582.7|2578.7|2583.4|2579.4|2582.4|2578.4|1
1609407920000|2020-12-31 09:45:20|2582.4|2578.4|2582.7|2578.7|2582.7|2578.7|2581.4|2577.4|12
1609407930000|2020-12-31 09:45:30|2582.4|2578.4|2581.4|2577.4|2582.4|2578.4|2581.2|2577.2|3
1609407940000|2020-12-31 09:45:40|2581.7|2577.7|2580.4|2576.4|2581.7|2577.7|2580.4|2576.4|2
1609407950000|2020-12-31 09:45:50|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|0
1609407960000|2020-12-31 09:46:00|2581|2577|2582.4|2578.4|2582.4|2578.4|2581|2577|2
1609407970000|2020-12-31 09:46:10|2582.7|2578.7|2583.4|2579.4|2583.7|2579.7|2582.7|2578.7|64
1609407980000|2020-12-31 09:46:20|2583.2|2579.2|2580.9|2576.9|2583.2|2579.2|2580.9|2576.9|24
1609407990000|2020-12-31 09:46:30|2581.2|2577.2|2581.2|2577.2|2581.2|2577.2|2581.2|2577.2|3
1609408000000|2020-12-31 09:46:40|2580.9|2576.9|2580.2|2576.2|2580.9|2576.9|2579.9|2575.9|3
1609408010000|2020-12-31 09:46:50|2579.9|2575.9|2579.4|2575.4|2580.2|2576.2|2579.4|2575.4|3
1609408020000|2020-12-31 09:47:00|2579.2|2575.2|2577.7|2573.7|2579.2|2575.2|2577.4|2573.4|6
1609408030000|2020-12-31 09:47:10|2577.9|2573.9|2576.2|2572.2|2577.9|2573.9|2575.7|2571.7|9
1609408050000|2020-12-31 09:47:30|2576.7|2572.7|2574.4|2570.4|2576.7|2572.7|2574.4|2570.4|1
1609408060000|2020-12-31 09:47:40|2574.7|2570.7|2574.7|2570.7|2574.7|2570.7|2574.7|2570.7|2
1609408070000|2020-12-31 09:47:50|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|3
1609408080000|2020-12-31 09:48:00|2575.7|2571.7|2575.9|2571.9|2575.9|2571.9|2575.7|2571.7|0
1609408090000|2020-12-31 09:48:10|2577.2|2573.2|2576.9|2572.9|2577.2|2573.2|2575.9|2571.9|2
1609408100000|2020-12-31 09:48:20|2576.7|2572.7|2576.4|2572.4|2576.7|2572.7|2576.4|2572.4|2
1609408110000|2020-12-31 09:48:30|2576.7|2572.7|2576.7|2572.7|2576.7|2572.7|2576.2|2572.2|3
1609408120000|2020-12-31 09:48:40|2576.4|2572.4|2576.2|2572.2|2576.4|2572.4|2576.2|2572.2|3
1609408140000|2020-12-31 09:49:00|2576.4|2572.4|2579.7|2575.7|2579.7|2575.7|2576.4|2572.4|4
1609408150000|2020-12-31 09:49:10|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|2579.9|2575.9|1
1609408160000|2020-12-31 09:49:20|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|0
1609408170000|2020-12-31 09:49:30|2580.4|2576.4|2580.9|2576.9|2580.9|2576.9|2580.4|2576.4|2
1609408180000|2020-12-31 09:49:40|2581.2|2577.2|2581.7|2577.7|2582.2|2578.2|2581.2|2577.2|0
1609408190000|2020-12-31 09:49:50|2581.2|2577.2|2581.2|2577.2|2581.2|2577.2|2581.2|2577.2|0
1609408210000|2020-12-31 09:50:10|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|0
1609408240000|2020-12-31 09:50:40|||||||||1
1609408290000|2020-12-31 09:51:30|2581|2577|2581|2577|2581|2577|2581|2577|1
1609408300000|2020-12-31 09:51:40|2581.2|2577.2|2581.2|2577.2|2581.2|2577.2|2581.2|2577.2|0
1609408320000|2020-12-31 09:52:00|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|2
1609408330000|2020-12-31 09:52:10|2581.2|2577.2|2582.2|2578.2|2582.2|2578.2|2581.2|2577.2|5
1609408340000|2020-12-31 09:52:20|2582.4|2578.4|2581.2|2577.2|2582.4|2578.4|2581.2|2577.2|2
1609408350000|2020-12-31 09:52:30|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|1
1609408360000|2020-12-31 09:52:40|2581.9|2577.9|2582.2|2578.2|2582.4|2578.4|2581.9|2577.9|0
1609408390000|2020-12-31 09:53:10|2582.4|2578.4|2582.7|2578.7|2582.7|2578.7|2582.4|2578.4|3
1609408400000|2020-12-31 09:53:20|2581.7|2577.7|2581.4|2577.4|2582.2|2578.2|2581.4|2577.4|12
1609408410000|2020-12-31 09:53:30|2581.7|2577.7|2581.4|2577.4|2581.7|2577.7|2581.4|2577.4|1
1609408430000|2020-12-31 09:53:50|2581.7|2577.7|2581.4|2577.4|2581.7|2577.7|2581.4|2577.4|1
1609408440000|2020-12-31 09:54:00|2582|2578|2581.9|2577.9|2582.4|2578.4|2581.9|2577.9|3
1609408480000|2020-12-31 09:54:40|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|0
1609408510000|2020-12-31 09:55:10|2581.9|2577.9|2581.9|2577.9|2581.9|2577.9|2581.9|2577.9|0
1609408530000|2020-12-31 09:55:30|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|0
1609408560000|2020-12-31 09:56:00|2581.4|2577.4|2581.7|2577.7|2581.7|2577.7|2581.4|2577.4|3
1609408570000|2020-12-31 09:56:10|2582|2578|2582.4|2578.4|2582.4|2578.4|2582|2578|0
1609408640000|2020-12-31 09:57:20|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|1
1609408650000|2020-12-31 09:57:30|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|2
1609408660000|2020-12-31 09:57:40|2583.2|2579.2|2583.4|2579.4|2583.4|2579.4|2583.2|2579.2|1
1609408670000|2020-12-31 09:57:50|2583.7|2579.7|2582.4|2578.4|2583.7|2579.7|2582.4|2578.4|3
1609408680000|2020-12-31 09:58:00|2582.2|2578.2|2581.7|2577.7|2582.2|2578.2|2581.7|2577.7|0
1609408700000|2020-12-31 09:58:20|||||||||2
1609408760000|2020-12-31 09:59:20|||||||||2
1609408780000|2020-12-31 09:59:40|2582|2578|2582.2|2578.2|2582.2|2578.2|2582|2578|0
1609408810000|2020-12-31 10:00:10|2581.7|2577.7|2581.4|2577.4|2581.7|2577.7|2581.4|2577.4|2
1609408820000|2020-12-31 10:00:20|2581|2577|2580.4|2576.4|2581|2577|2580.4|2576.4|2
1609408830000|2020-12-31 10:00:30|2580.2|2576.2|2579.7|2575.7|2580.2|2576.2|2579.7|2575.7|0
1609408840000|2020-12-31 10:00:40|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|0
1609408850000|2020-12-31 10:00:50|||||||||1
1609408860000|2020-12-31 10:01:00|2579.2|2575.2|2577.7|2573.7|2579.2|2575.2|2577.7|2573.7|2
1609408880000|2020-12-31 10:01:20|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|1
1609408890000|2020-12-31 10:01:30|2578.9|2574.9|2579.4|2575.4|2579.4|2575.4|2578.9|2574.9|2
1609408900000|2020-12-31 10:01:40|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|0
1609408910000|2020-12-31 10:01:50|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|0
1609408920000|2020-12-31 10:02:00|2579.7|2575.7|2579.4|2575.4|2579.7|2575.7|2579.4|2575.4|2
1609408940000|2020-12-31 10:02:20|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|0
1609408970000|2020-12-31 10:02:50|2577.2|2573.2|2577.2|2573.2|2577.2|2573.2|2577.2|2573.2|1
1609408980000|2020-12-31 10:03:00|2577.4|2573.4|2577.4|2573.4|2577.7|2573.7|2576.7|2572.7|1
1609408990000|2020-12-31 10:03:10|2577.7|2573.7|2577.4|2573.4|2577.7|2573.7|2577.4|2573.4|0
1609409000000|2020-12-31 10:03:20|2578.2|2574.2|2578.4|2574.4|2578.7|2574.7|2577.7|2573.7|6
1609409010000|2020-12-31 10:03:30|2578.2|2574.2|2577.7|2573.7|2578.2|2574.2|2577.7|2573.7|0
1609409040000|2020-12-31 10:04:00|2578.2|2574.2|2578.4|2574.4|2578.4|2574.4|2578.2|2574.2|1
1609409050000|2020-12-31 10:04:10|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|1
1609409080000|2020-12-31 10:04:40|2578.4|2574.4|2577.7|2573.7|2578.7|2574.7|2577.7|2573.7|6
1609409090000|2020-12-31 10:04:50|2578.2|2574.2|2577.7|2573.7|2578.2|2574.2|2577.7|2573.7|2
1609409100000|2020-12-31 10:05:00|2578.2|2574.2|2578.2|2574.2|2578.2|2574.2|2578.2|2574.2|1
1609409110000|2020-12-31 10:05:10|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|0
1609409120000|2020-12-31 10:05:20|2578.9|2574.9|2576.7|2572.7|2579.4|2575.4|2576.7|2572.7|12
1609409130000|2020-12-31 10:05:30|2576.4|2572.4|2574.7|2570.7|2576.4|2572.4|2574.4|2570.4|3
1609409140000|2020-12-31 10:05:40|2574.4|2570.4|2573.9|2569.9|2574.4|2570.4|2573.9|2569.9|0
1609409150000|2020-12-31 10:05:50|2573.7|2569.7|2572.7|2568.7|2573.7|2569.7|2572.4|2568.4|4
1609409160000|2020-12-31 10:06:00|2572.9|2568.9|2572.4|2568.4|2572.9|2568.9|2572.4|2568.4|0
1609409170000|2020-12-31 10:06:10|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|6
1609409190000|2020-12-31 10:06:30|2572.9|2568.9|2572.4|2568.4|2572.9|2568.9|2572.4|2568.4|0
1609409210000|2020-12-31 10:06:50|||||||||1
1609409220000|2020-12-31 10:07:00|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|2
1609409230000|2020-12-31 10:07:10|2572.9|2568.9|2574.4|2570.4|2574.4|2570.4|2572.9|2568.9|2
1609409250000|2020-12-31 10:07:30|2574.7|2570.7|2571.2|2567.2|2574.7|2570.7|2571.2|2567.2|4
1609409260000|2020-12-31 10:07:40|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|0
1609409280000|2020-12-31 10:08:00|2572.2|2568.2|2572.2|2568.2|2572.2|2568.2|2572.2|2568.2|0
1609409290000|2020-12-31 10:08:10|2571.9|2567.9|2571.4|2567.4|2571.9|2567.9|2571.4|2567.4|0
1609409300000|2020-12-31 10:08:20|2571.7|2567.7|2571.7|2567.7|2571.7|2567.7|2571.7|2567.7|0
1609409310000|2020-12-31 10:08:30|2572.2|2568.2|2572.2|2568.2|2572.2|2568.2|2572.2|2568.2|0
1609409320000|2020-12-31 10:08:40|2571.4|2567.4|2562.8|2558.8|2571.9|2567.9|2553.5|2545.5|32
1609409330000|2020-12-31 10:08:50|2562.6|2558.6|2555.6|2551.6|2564.6|2560.6|2555.6|2551.6|18
1609409340000|2020-12-31 10:09:00|2555.3|2551.3|2556|2552|2556.8|2552.8|2555.3|2551.3|18
1609409350000|2020-12-31 10:09:10|2555.1|2551.1|2553.8|2549.8|2555.1|2551.1|2553.1|2549.1|6
1609409360000|2020-12-31 10:09:20|2553|2549|2553|2549|2553.8|2549.8|2552.6|2548.6|6
1609409370000|2020-12-31 10:09:30|2552.6|2548.6|2546.5|2542.5|2553|2549|2546.5|2542.5|15
1609409380000|2020-12-31 10:09:40|2545.7|2541.7|2548|2544|2548|2544|2544.5|2540.5|10
1609409390000|2020-12-31 10:09:50|2548.3|2544.3|2545.5|2541.5|2548.8|2544.8|2544.8|2540.8|12
1609409400000|2020-12-31 10:10:00|2545.7|2541.7|2545.7|2541.7|2546.2|2542.2|2545.7|2541.7|4
1609409410000|2020-12-31 10:10:10|2547.3|2543.3|2547.3|2543.3|2547.3|2543.3|2547.3|2543.3|2
1609409420000|2020-12-31 10:10:20|2547.5|2543.5|2550|2546|2550|2546|2547.5|2543.5|9
1609409430000|2020-12-31 10:10:30|2550.3|2546.3|2552.6|2548.6|2552.6|2548.6|2550|2546|8
1609409440000|2020-12-31 10:10:40|2553|2549|2554|2550|2554.3|2550.3|2553|2549|7
1609409450000|2020-12-31 10:10:50|2553.8|2549.8|2553.3|2549.3|2554.1|2550.1|2553.3|2549.3|0
1609409460000|2020-12-31 10:11:00|2552.3|2548.3|2550.3|2546.3|2552.3|2548.3|2549.6|2545.6|7
1609409470000|2020-12-31 10:11:10|2550.6|2546.6|2549.6|2545.6|2550.6|2546.6|2549.6|2545.6|5
1609409480000|2020-12-31 10:11:20|2548.8|2544.8|2549|2545|2550.3|2546.3|2548.8|2544.8|2
1609409490000|2020-12-31 10:11:30|2548.5|2544.5|2547.8|2543.8|2548.5|2544.5|2547.8|2543.8|7
1609409500000|2020-12-31 10:11:40|2548.5|2544.5|2548.7|2544.7|2549.5|2545.5|2548.5|2544.5|5
1609409510000|2020-12-31 10:11:50|2548.5|2544.5|2548.2|2544.2|2548.5|2544.5|2548.2|2544.2|2
1609409520000|2020-12-31 10:12:00|2548.5|2544.5|2549.8|2545.8|2549.8|2545.8|2547.8|2543.8|9
1609409530000|2020-12-31 10:12:10|2550|2546|2551|2547|2551|2547|2549.3|2545.3|4
1609409540000|2020-12-31 10:12:20|2550.8|2546.8|2551.6|2547.6|2551.6|2547.6|2550|2546|7
1609409550000|2020-12-31 10:12:30|2552|2548|2552.6|2548.6|2552.6|2548.6|2552|2548|2
1609409560000|2020-12-31 10:12:40|2553.6|2549.6|2554.1|2550.1|2554.8|2550.8|2553.6|2549.6|3
1609409570000|2020-12-31 10:12:50|2554.6|2550.6|2550.8|2546.8|2555.1|2551.1|2550.8|2546.8|4
1609409580000|2020-12-31 10:13:00|2550.6|2546.6|2549.8|2545.8|2550.6|2546.6|2549.8|2545.8|2
1609409590000|2020-12-31 10:13:10|2549|2545|2551.3|2547.3|2551.3|2547.3|2549|2545|2
1609409620000|2020-12-31 10:13:40|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|0
1609409630000|2020-12-31 10:13:50|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|0
1609409640000|2020-12-31 10:14:00|2550.8|2546.8|2552.6|2548.6|2552.6|2548.6|2550.8|2546.8|4
1609409650000|2020-12-31 10:14:10|2553.6|2549.6|2552.6|2548.6|2553.6|2549.6|2552.6|2548.6|1
1609409660000|2020-12-31 10:14:20|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|0
1609409670000|2020-12-31 10:14:30|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2
1609409680000|2020-12-31 10:14:40|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|0
1609409690000|2020-12-31 10:14:50|2554.1|2550.1|2553.6|2549.6|2554.1|2550.1|2553.6|2549.6|1
1609409700000|2020-12-31 10:15:00|2552.8|2548.8|2551.6|2547.6|2553.6|2549.6|2551.6|2547.6|1
1609409710000|2020-12-31 10:15:10|2551.8|2547.8|2551.1|2547.1|2551.8|2547.8|2551.1|2547.1|1
1609409720000|2020-12-31 10:15:20|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|1
1609409730000|2020-12-31 10:15:30|2553.1|2549.1|2551.8|2547.8|2553.1|2549.1|2551.8|2547.8|2
1609409740000|2020-12-31 10:15:40|2552.1|2548.1|2552.6|2548.6|2552.8|2548.8|2552.1|2548.1|1
1609409780000|2020-12-31 10:16:20|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|3
1609409790000|2020-12-31 10:16:30|2553|2549|2553.6|2549.6|2553.6|2549.6|2553|2549|0
1609409810000|2020-12-31 10:16:50|2554.6|2550.6|2554.3|2550.3|2554.6|2550.6|2554.1|2550.1|2
1609409820000|2020-12-31 10:17:00|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|1
1609409830000|2020-12-31 10:17:10|2554.8|2550.8|2556.1|2552.1|2556.3|2552.3|2554.8|2550.8|3
1609409840000|2020-12-31 10:17:20|2556.3|2552.3|2557.1|2553.1|2557.6|2553.6|2555.8|2551.8|3
1609409850000|2020-12-31 10:17:30|2557.3|2553.3|2557.8|2553.8|2557.8|2553.8|2557.1|2553.1|5
1609409860000|2020-12-31 10:17:40|2557.3|2553.3|2557.1|2553.1|2557.3|2553.3|2557.1|2553.1|2
1609409870000|2020-12-31 10:17:50|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|1
1609409880000|2020-12-31 10:18:00|2563.8|2559.8|2561|2557|2563.8|2559.8|2561|2557|9
1609409890000|2020-12-31 10:18:10|2560.1|2556.1|2560.3|2556.3|2560.3|2556.3|2560.1|2556.1|1
1609409900000|2020-12-31 10:18:20|2561.3|2557.3|2560.3|2556.3|2561.3|2557.3|2560.3|2556.3|4
1609409910000|2020-12-31 10:18:30|2560.1|2556.1|2561.3|2557.3|2561.3|2557.3|2560.1|2556.1|1
1609409920000|2020-12-31 10:18:40|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|0
1609409930000|2020-12-31 10:18:50|2561.3|2557.3|2562.6|2558.6|2563.1|2559.1|2561.3|2557.3|4
1609409940000|2020-12-31 10:19:00|2563.3|2559.3|2565.8|2561.8|2565.8|2561.8|2563.3|2559.3|7
1609409950000|2020-12-31 10:19:10|2566.1|2562.1|2566.8|2562.8|2566.8|2562.8|2566.1|2562.1|2
1609409960000|2020-12-31 10:19:20|2567.1|2563.1|2568.1|2564.1|2568.1|2564.1|2567.1|2563.1|6
1609409970000|2020-12-31 10:19:30|2567.8|2563.8|2567.6|2563.6|2567.8|2563.8|2566.1|2562.1|3
1609409980000|2020-12-31 10:19:40|2568.1|2564.1|2567.1|2563.1|2568.1|2564.1|2567.1|2563.1|0
1609409990000|2020-12-31 10:19:50|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|0
1609410000000|2020-12-31 10:20:00|2567.8|2563.8|2567.6|2563.6|2567.9|2563.9|2567.6|2563.6|1
1609410010000|2020-12-31 10:20:10|||||||||2
1609410020000|2020-12-31 10:20:20|2575.6|2571.6|2575.1|2571.1|2576.9|2572.9|2574.6|2570.6|24
1609410030000|2020-12-31 10:20:30|2575.4|2571.4|2577.6|2573.6|2577.6|2573.6|2575.1|2571.1|4
1609410040000|2020-12-31 10:20:40|2576.6|2572.6|2575.6|2571.6|2576.6|2572.6|2575.4|2571.4|1
1609410050000|2020-12-31 10:20:50|2576.4|2572.4|2575.6|2571.6|2576.4|2572.4|2575.6|2571.6|0
1609410060000|2020-12-31 10:21:00|2575.1|2571.1|2573.1|2569.1|2575.1|2571.1|2573.1|2569.1|3
1609410100000|2020-12-31 10:21:40|2573.4|2569.4|2573.1|2569.1|2573.4|2569.4|2573.1|2569.1|0
1609410110000|2020-12-31 10:21:50|2572.1|2568.1|2573.4|2569.4|2573.4|2569.4|2571.9|2567.9|2
1609410120000|2020-12-31 10:22:00|2573.1|2569.1|2573.1|2569.1|2573.1|2569.1|2573.1|2569.1|1
1609410130000|2020-12-31 10:22:10|2572.9|2568.9|2573.1|2569.1|2573.1|2569.1|2572.9|2568.9|1
1609410140000|2020-12-31 10:22:20|2574.4|2570.4|2575.9|2571.9|2575.9|2571.9|2574.4|2570.4|8
1609410150000|2020-12-31 10:22:30|2576.4|2572.4|2574.1|2570.1|2576.4|2572.4|2574.1|2570.1|9
1609410160000|2020-12-31 10:22:40|2575.1|2571.1|2576.6|2572.6|2576.6|2572.6|2575.1|2571.1|1
1609410170000|2020-12-31 10:22:50|2577.1|2573.1|2577.6|2573.6|2577.6|2573.6|2577.1|2573.1|1
1609410180000|2020-12-31 10:23:00|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|3
1609410190000|2020-12-31 10:23:10|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|0
1609410200000|2020-12-31 10:23:20|2577.1|2573.1|2575.1|2571.1|2577.1|2573.1|2575.1|2571.1|2
1609410210000|2020-12-31 10:23:30|2576.1|2572.1|2576.1|2572.1|2576.4|2572.4|2576.1|2572.1|4
1609410220000|2020-12-31 10:23:40|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|2
1609410230000|2020-12-31 10:23:50|2574.6|2570.6|2574.1|2570.1|2574.6|2570.6|2574.1|2570.1|1
1609410240000|2020-12-31 10:24:00|2573.9|2569.9|2572.1|2568.1|2574.1|2570.1|2572.1|2568.1|4
1609410250000|2020-12-31 10:24:10|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|0
1609410260000|2020-12-31 10:24:20|2571.6|2567.6|2572.1|2568.1|2572.4|2568.4|2571.6|2567.6|2
1609410280000|2020-12-31 10:24:40|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|0
1609410310000|2020-12-31 10:25:10|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|0
1609410320000|2020-12-31 10:25:20|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|1
1609410340000|2020-12-31 10:25:40|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|2
1609410350000|2020-12-31 10:25:50|2571.1|2567.1|2570.1|2566.1|2571.1|2567.1|2570.1|2566.1|1
1609410380000|2020-12-31 10:26:20|2570.9|2566.9|2571.9|2567.9|2571.9|2567.9|2570.9|2566.9|4
1609410400000|2020-12-31 10:26:40|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|1
1609410410000|2020-12-31 10:26:50|2570.9|2566.9|2571.9|2567.9|2571.9|2567.9|2570.9|2566.9|0
1609410420000|2020-12-31 10:27:00|2572.1|2568.1|2570.1|2566.1|2572.1|2568.1|2570.1|2566.1|1
1609410450000|2020-12-31 10:27:30|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|0
1609410460000|2020-12-31 10:27:40|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|0
1609410490000|2020-12-31 10:28:10|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|0
1609410510000|2020-12-31 10:28:30|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|0
1609410520000|2020-12-31 10:28:40|2571.4|2567.4|2571.6|2567.6|2571.6|2567.6|2570.1|2566.1|2
1609410540000|2020-12-31 10:29:00|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|1
1609410550000|2020-12-31 10:29:10|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|2570.1|2566.1|6
1609410560000|2020-12-31 10:29:20|2570.6|2566.6|2569.1|2565.1|2570.6|2566.6|2568.9|2564.9|2
1609410570000|2020-12-31 10:29:30|2568.6|2564.6|2568.6|2564.6|2568.9|2564.9|2568.1|2564.1|0
1609410600000|2020-12-31 10:30:00|2568.4|2564.4|2566.9|2562.9|2568.4|2564.4|2566.9|2562.9|0
1609410610000|2020-12-31 10:30:10|2567.9|2563.9|2567.4|2563.4|2567.9|2563.9|2567.1|2563.1|0
1609410620000|2020-12-31 10:30:20|2567.6|2563.6|2566.6|2562.6|2567.6|2563.6|2566.6|2562.6|3
1609410630000|2020-12-31 10:30:30|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|0
1609410640000|2020-12-31 10:30:40|2566.6|2562.6|2567.9|2563.9|2567.9|2563.9|2566.6|2562.6|2
1609410650000|2020-12-31 10:30:50|2568.1|2564.1|2568.6|2564.6|2568.6|2564.6|2568.1|2564.1|3
1609410670000|2020-12-31 10:31:10|2567.4|2563.4|2567.9|2563.9|2567.9|2563.9|2567.4|2563.4|2
1609410680000|2020-12-31 10:31:20|2567.6|2563.6|2568.9|2564.9|2568.9|2564.9|2567.6|2563.6|3
1609410690000|2020-12-31 10:31:30|2568.1|2564.1|2567.6|2563.6|2568.1|2564.1|2567.6|2563.6|1
1609410710000|2020-12-31 10:31:50|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2
1609410720000|2020-12-31 10:32:00|2566.9|2562.9|2565.6|2561.6|2566.9|2562.9|2565.1|2561.1|1
1609410730000|2020-12-31 10:32:10|2566.4|2562.4|2566.9|2562.9|2567.6|2563.6|2566.4|2562.4|1
1609410750000|2020-12-31 10:32:30|2567.1|2563.1|2567.6|2563.6|2568.2|2564.2|2567.1|2563.1|5
1609410780000|2020-12-31 10:33:00|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|1
1609410790000|2020-12-31 10:33:10|2567.6|2563.6|2569.4|2565.4|2569.4|2565.4|2567.6|2563.6|6
1609410800000|2020-12-31 10:33:20|2569.1|2565.1|2569.4|2565.4|2569.4|2565.4|2569.1|2565.1|2
1609410810000|2020-12-31 10:33:30|2568.9|2564.9|2567.4|2563.4|2568.9|2564.9|2567.4|2563.4|0
1609410850000|2020-12-31 10:34:10|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|0
1609410870000|2020-12-31 10:34:30|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|1
1609410880000|2020-12-31 10:34:40|2566.7|2562.7|2567.2|2563.2|2567.2|2563.2|2566.4|2562.4|0
1609410890000|2020-12-31 10:34:50|2567.4|2563.4|2568.2|2564.2|2568.2|2564.2|2567.4|2563.4|1
1609410900000|2020-12-31 10:35:00|2568.7|2564.7|2568.4|2564.4|2569.4|2565.4|2568.1|2564.1|11
1609410910000|2020-12-31 10:35:10|2567.7|2563.7|2566.4|2562.4|2567.7|2563.7|2566.4|2562.4|2
1609410930000|2020-12-31 10:35:30|2567.2|2563.2|2568.2|2564.2|2568.2|2564.2|2567.2|2563.2|6
1609410940000|2020-12-31 10:35:40|2568.4|2564.4|2568.4|2564.4|2569.2|2565.2|2568.4|2564.4|0
1609410950000|2020-12-31 10:35:50|2569.2|2565.2|2568.4|2564.4|2569.2|2565.2|2568.4|2564.4|3
1609410970000|2020-12-31 10:36:10|2568.6|2564.6|2568.9|2564.9|2568.9|2564.9|2568.6|2564.6|0
1609410980000|2020-12-31 10:36:20|2569.2|2565.2|2567.9|2563.9|2569.2|2565.2|2567.9|2563.9|0
1609410990000|2020-12-31 10:36:30|2567.6|2563.6|2568.4|2564.4|2568.4|2564.4|2567.6|2563.6|0
1609411000000|2020-12-31 10:36:40|2568.1|2564.1|2568.9|2564.9|2568.9|2564.9|2568.1|2564.1|3
1609411010000|2020-12-31 10:36:50|2568.7|2564.7|2566.6|2562.6|2568.7|2564.7|2566.6|2562.6|3
1609411030000|2020-12-31 10:37:10|2566.9|2562.9|2566.6|2562.6|2566.9|2562.9|2566.6|2562.6|2
1609411050000|2020-12-31 10:37:30|2567.9|2563.9|2567.6|2563.6|2567.9|2563.9|2567.6|2563.6|2
1609411060000|2020-12-31 10:37:40|2566.9|2562.9|2568.4|2564.4|2568.4|2564.4|2566.4|2562.4|6
1609411070000|2020-12-31 10:37:50|2568.1|2564.1|2567.9|2563.9|2568.4|2564.4|2567.9|2563.9|1
1609411080000|2020-12-31 10:38:00|2568.4|2564.4|2569.2|2565.2|2569.2|2565.2|2568.4|2564.4|1
1609411090000|2020-12-31 10:38:10|||||||||1
1609411110000|2020-12-31 10:38:30|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|2567.9|2563.9|3
1609411120000|2020-12-31 10:38:40|2567.9|2563.9|2568.2|2564.2|2568.2|2564.2|2567.9|2563.9|2
1609411130000|2020-12-31 10:38:50|2567.6|2563.6|2567.9|2563.9|2567.9|2563.9|2567.6|2563.6|1
1609411140000|2020-12-31 10:39:00|2567.6|2563.6|2568.4|2564.4|2568.4|2564.4|2567.6|2563.6|1
1609411150000|2020-12-31 10:39:10|2568.1|2564.1|2568.4|2564.4|2568.4|2564.4|2568.1|2564.1|0
1609411160000|2020-12-31 10:39:20|2567.9|2563.9|2567.6|2563.6|2567.9|2563.9|2567.6|2563.6|0
1609411170000|2020-12-31 10:39:30|2568.4|2564.4|2568.1|2564.1|2568.4|2564.4|2567.9|2563.9|2
1609411180000|2020-12-31 10:39:40|2567.9|2563.9|2571.2|2567.2|2571.2|2567.2|2567.9|2563.9|13
1609411200000|2020-12-31 10:40:00|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|1
1609411210000|2020-12-31 10:40:10|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|0
1609411220000|2020-12-31 10:40:20|2571.2|2567.2|2570.9|2566.9|2571.2|2567.2|2570.9|2566.9|0
1609411230000|2020-12-31 10:40:30|2570.7|2566.7|2570.4|2566.4|2570.7|2566.7|2570.4|2566.4|2
1609411280000|2020-12-31 10:41:20|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|0
1609411290000|2020-12-31 10:41:30|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|0
1609411300000|2020-12-31 10:41:40|||||||||1
1609411320000|2020-12-31 10:42:00|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|0
1609411350000|2020-12-31 10:42:30|2570.6|2566.6|2570.6|2566.6|2570.9|2566.9|2570.6|2566.6|0
1609411360000|2020-12-31 10:42:40|2570.9|2566.9|2570.4|2566.4|2570.9|2566.9|2570.4|2566.4|1
1609411380000|2020-12-31 10:43:00|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|0
1609411390000|2020-12-31 10:43:10|2570.6|2566.6|2571.2|2567.2|2571.2|2567.2|2570.6|2566.6|1
1609411420000|2020-12-31 10:43:40|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|1
1609411440000|2020-12-31 10:44:00|2571.7|2567.7|2571.4|2567.4|2571.9|2567.9|2571.4|2567.4|3
1609411450000|2020-12-31 10:44:10|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|1
1609411470000|2020-12-31 10:44:30|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|3
1609411490000|2020-12-31 10:44:50|2569.9|2565.9|2570.2|2566.2|2570.2|2566.2|2569.9|2565.9|0
1609411510000|2020-12-31 10:45:10|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|0
1609411530000|2020-12-31 10:45:30|2570.9|2566.9|2570.6|2566.6|2570.9|2566.9|2570.6|2566.6|0
1609411540000|2020-12-31 10:45:40|||||||||1
1609411560000|2020-12-31 10:46:00|2570.9|2566.9|2570.6|2566.6|2570.9|2566.9|2570.6|2566.6|4
1609411570000|2020-12-31 10:46:10|2570.9|2566.9|2571.4|2567.4|2571.4|2567.4|2570.9|2566.9|2
1609411600000|2020-12-31 10:46:40|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|0
1609411610000|2020-12-31 10:46:50|2570.6|2566.6|2571.4|2567.4|2571.6|2567.6|2570.6|2566.6|2
1609411630000|2020-12-31 10:47:10|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|2
1609411660000|2020-12-31 10:47:40|2571.1|2567.1|2571.6|2567.6|2571.6|2567.6|2571.1|2567.1|1
1609411700000|2020-12-31 10:48:20|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|2570.4|2566.4|5
1609411720000|2020-12-31 10:48:40|2570.6|2566.6|2571.1|2567.1|2571.1|2567.1|2570.6|2566.6|1
1609411740000|2020-12-31 10:49:00|2571.6|2567.6|2571.6|2567.6|2571.9|2567.9|2571.6|2567.6|1
1609411760000|2020-12-31 10:49:20|2571.4|2567.4|2571.6|2567.6|2571.6|2567.6|2571.1|2567.1|0
1609411770000|2020-12-31 10:49:30|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|3
1609411790000|2020-12-31 10:49:50|2570.9|2566.9|2571.1|2567.1|2571.1|2567.1|2570.9|2566.9|1
1609411810000|2020-12-31 10:50:10|2569.9|2565.9|2570.4|2566.4|2570.4|2566.4|2569.9|2565.9|1
1609411820000|2020-12-31 10:50:20|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|1
1609411830000|2020-12-31 10:50:30|2570.6|2566.6|2571.4|2567.4|2571.4|2567.4|2570.6|2566.6|1
1609411840000|2020-12-31 10:50:40|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|0
1609411860000|2020-12-31 10:51:00|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|2570.9|2566.9|1
1609411900000|2020-12-31 10:51:40|2570.1|2566.1|2571.1|2567.1|2571.1|2567.1|2569.9|2565.9|6
1609411910000|2020-12-31 10:51:50|2571.4|2567.4|2577.1|2573.1|2577.1|2573.1|2571.4|2567.4|36
1609411920000|2020-12-31 10:52:00|2576.9|2572.9|2577.6|2573.6|2577.6|2573.6|2576.9|2572.9|4
1609411930000|2020-12-31 10:52:10|2577.9|2573.9|2577.9|2573.9|2578.1|2574.1|2577.9|2573.9|0
1609411950000|2020-12-31 10:52:30|2577.4|2573.4|2576.9|2572.9|2577.4|2573.4|2576.9|2572.9|4
1609411970000|2020-12-31 10:52:50|2576.6|2572.6|2577.1|2573.1|2577.1|2573.1|2576.6|2572.6|2
1609411980000|2020-12-31 10:53:00|2576.9|2572.9|2577.1|2573.1|2577.1|2573.1|2576.9|2572.9|0
1609411990000|2020-12-31 10:53:10|2576.9|2572.9|2575.6|2571.6|2576.9|2572.9|2575.6|2571.6|1
1609412010000|2020-12-31 10:53:30|2575.4|2571.4|2575.9|2571.9|2575.9|2571.9|2575.4|2571.4|2
1609412020000|2020-12-31 10:53:40|2577.1|2573.1|2577.1|2573.1|2577.1|2573.1|2577.1|2573.1|1
1609412030000|2020-12-31 10:53:50|2576.9|2572.9|2576.1|2572.1|2577.1|2573.1|2576.1|2572.1|2
1609412040000|2020-12-31 10:54:00|||||||||1
1609412060000|2020-12-31 10:54:20|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|0
1609412070000|2020-12-31 10:54:30|2575.9|2571.9|2575.9|2571.9|2576.1|2572.1|2575.9|2571.9|2
1609412080000|2020-12-31 10:54:40|2575.6|2571.6|2576.1|2572.1|2576.1|2572.1|2575.6|2571.6|0
1609412090000|2020-12-31 10:54:50|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|0
1609412130000|2020-12-31 10:55:30|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|12
1609412200000|2020-12-31 10:56:40|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|1
1609412220000|2020-12-31 10:57:00|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|0
1609412250000|2020-12-31 10:57:30|||||||||1
1609412260000|2020-12-31 10:57:40|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|0
1609412290000|2020-12-31 10:58:10|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|1
1609412300000|2020-12-31 10:58:20|2578.9|2574.9|2578.4|2574.4|2579.4|2575.4|2578.4|2574.4|0
1609412310000|2020-12-31 10:58:30|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|1
1609412320000|2020-12-31 10:58:40|2578.9|2574.9|2578.6|2574.6|2578.9|2574.9|2578.6|2574.6|1
1609412340000|2020-12-31 10:59:00|2578.9|2574.9|2578.6|2574.6|2578.9|2574.9|2578.6|2574.6|0
1609412360000|2020-12-31 10:59:20|2578.1|2574.1|2578.4|2574.4|2578.4|2574.4|2578.1|2574.1|1
1609412370000|2020-12-31 10:59:30|2578.6|2574.6|2578.1|2574.1|2578.6|2574.6|2578.1|2574.1|0
1609412380000|2020-12-31 10:59:40|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|0
1609412390000|2020-12-31 10:59:50|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|0
1609412430000|2020-12-31 11:00:30|2578.6|2574.6|2578.1|2574.1|2578.6|2574.6|2578.1|2574.1|1
1609412440000|2020-12-31 11:00:40|2576.6|2572.6|2576.6|2572.6|2576.9|2572.9|2576.6|2572.6|2
1609412450000|2020-12-31 11:00:50|2576.1|2572.1|2575.6|2571.6|2576.1|2572.1|2575.6|2571.6|0
1609412470000|2020-12-31 11:01:10|2575.1|2571.1|2574.6|2570.6|2575.1|2571.1|2574.6|2570.6|0
1609412490000|2020-12-31 11:01:30|2573.6|2569.6|2574.6|2570.6|2574.6|2570.6|2573.6|2569.6|1
1609412500000|2020-12-31 11:01:40|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|0
1609412520000|2020-12-31 11:02:00|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|1
1609412530000|2020-12-31 11:02:10|2579.4|2575.4|2579.4|2575.4|2579.9|2575.9|2579.4|2575.4|1
1609412540000|2020-12-31 11:02:20|2578.9|2574.9|2579.9|2575.9|2579.9|2575.9|2578.9|2574.9|3
1609412550000|2020-12-31 11:02:30|2579.6|2575.6|2579.1|2575.1|2579.6|2575.6|2579.1|2575.1|1
1609412560000|2020-12-31 11:02:40|||||||||1
1609412610000|2020-12-31 11:03:30|2578.9|2574.9|2579.1|2575.1|2579.1|2575.1|2578.4|2574.4|7
1609412630000|2020-12-31 11:03:50|2579.4|2575.4|2579.9|2575.9|2579.9|2575.9|2579.4|2575.4|0
1609412640000|2020-12-31 11:04:00|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|0
1609412660000|2020-12-31 11:04:20|2580.4|2576.4|2580.1|2576.1|2580.4|2576.4|2580.1|2576.1|1
1609412670000|2020-12-31 11:04:30|2580.6|2576.6|2580.4|2576.4|2581.1|2577.1|2580.4|2576.4|10
1609412680000|2020-12-31 11:04:40|2579.9|2575.9|2580.1|2576.1|2580.1|2576.1|2579.9|2575.9|6
1609412690000|2020-12-31 11:04:50|2581.1|2577.1|2580.6|2576.6|2581.1|2577.1|2580.6|2576.6|2
1609412710000|2020-12-31 11:05:10|2580.1|2576.1|2580.4|2576.4|2580.4|2576.4|2579.6|2575.6|3
1609412730000|2020-12-31 11:05:30|2580.1|2576.1|2579.1|2575.1|2580.1|2576.1|2578.9|2574.9|3
1609412740000|2020-12-31 11:05:40|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|0
1609412760000|2020-12-31 11:06:00|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|1
1609412770000|2020-12-31 11:06:10|2579.4|2575.4|2579.6|2575.6|2579.6|2575.6|2579.1|2575.1|1
1609412790000|2020-12-31 11:06:30|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|2
1609412800000|2020-12-31 11:06:40|2580.1|2576.1|2578.9|2574.9|2580.1|2576.1|2578.9|2574.9|3
1609412810000|2020-12-31 11:06:50|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|0
1609412820000|2020-12-31 11:07:00|2578.9|2574.9|2579.9|2575.9|2579.9|2575.9|2578.9|2574.9|2
1609412830000|2020-12-31 11:07:10|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|0
1609412850000|2020-12-31 11:07:30|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|8
1609412890000|2020-12-31 11:08:10|2578.9|2574.9|2579.6|2575.6|2579.6|2575.6|2578.9|2574.9|1
1609412910000|2020-12-31 11:08:30|2579.4|2575.4|2578.9|2574.9|2579.4|2575.4|2578.9|2574.9|2
1609412960000|2020-12-31 11:09:20|2579.4|2575.4|2579.9|2575.9|2579.9|2575.9|2579.4|2575.4|1
1609412970000|2020-12-31 11:09:30|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|1
1609412980000|2020-12-31 11:09:40|2579.1|2575.1|2578.6|2574.6|2579.1|2575.1|2578.6|2574.6|0
1609412990000|2020-12-31 11:09:50|2579.4|2575.4|2579.6|2575.6|2579.6|2575.6|2579.4|2575.4|0
1609413000000|2020-12-31 11:10:00|2579.4|2575.4|2579.6|2575.6|2579.6|2575.6|2579.4|2575.4|1
1609413010000|2020-12-31 11:10:10|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|0
1609413020000|2020-12-31 11:10:20|2578.9|2574.9|2579.1|2575.1|2579.4|2575.4|2578.6|2574.6|1
1609413030000|2020-12-31 11:10:30|||||||||7
1609413040000|2020-12-31 11:10:40|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|0
1609413060000|2020-12-31 11:11:00|2578.9|2574.9|2580.6|2576.6|2580.6|2576.6|2578.9|2574.9|8
1609413080000|2020-12-31 11:11:20|2580.9|2576.9|2580.6|2576.6|2581.1|2577.1|2580.6|2576.6|2
1609413090000|2020-12-31 11:11:30|2581.1|2577.1|2580.4|2576.4|2581.1|2577.1|2580.4|2576.4|1
1609413120000|2020-12-31 11:12:00|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|2
1609413130000|2020-12-31 11:12:10|2581.1|2577.1|2581.6|2577.6|2581.6|2577.6|2581.1|2577.1|0
1609413150000|2020-12-31 11:12:30|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|2
1609413190000|2020-12-31 11:13:10|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|1
1609413200000|2020-12-31 11:13:20|2581.4|2577.4|2581.6|2577.6|2581.6|2577.6|2581.4|2577.4|0
1609413210000|2020-12-31 11:13:30|2581.1|2577.1|2580.9|2576.9|2581.1|2577.1|2580.6|2576.6|2
1609413230000|2020-12-31 11:13:50|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|1
1609413280000|2020-12-31 11:14:40|2581.6|2577.6|2581.4|2577.4|2581.6|2577.6|2581.4|2577.4|1
1609413310000|2020-12-31 11:15:10|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|0
1609413410000|2020-12-31 11:16:50|2581.9|2577.9|2582.1|2578.1|2582.1|2578.1|2581.9|2577.9|1
1609413440000|2020-12-31 11:17:20|2584.4|2580.4|2583.6|2579.6|2585.4|2581.4|2583.6|2579.6|71
1609413450000|2020-12-31 11:17:30|2583.9|2579.9|2583.1|2579.1|2583.9|2579.9|2583.1|2579.1|1
1609413480000|2020-12-31 11:18:00|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|1
1609413500000|2020-12-31 11:18:20|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2581.9|2577.9|1
1609413510000|2020-12-31 11:18:30|2580.9|2576.9|2581.1|2577.1|2581.1|2577.1|2580.9|2576.9|1
1609413520000|2020-12-31 11:18:40|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|0
1609413550000|2020-12-31 11:19:10|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|1
1609413570000|2020-12-31 11:19:30|2581.4|2577.4|2580.6|2576.6|2581.4|2577.4|2580.6|2576.6|4
1609413580000|2020-12-31 11:19:40|||||||||2
1609413590000|2020-12-31 11:19:50|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|2
1609413600000|2020-12-31 11:20:00|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|0
1609413610000|2020-12-31 11:20:10|2580.6|2576.6|2580.1|2576.1|2580.6|2576.6|2579.6|2575.6|2
1609413620000|2020-12-31 11:20:20|2579.8|2575.8|2579.6|2575.6|2579.8|2575.8|2579.6|2575.6|2
1609413630000|2020-12-31 11:20:30|2579.9|2575.9|2581.4|2577.4|2581.9|2577.9|2579.6|2575.6|10
1609413640000|2020-12-31 11:20:40|2581.6|2577.6|2581.1|2577.1|2581.6|2577.6|2581.1|2577.1|0
1609413650000|2020-12-31 11:20:50|2580.4|2576.4|2580.9|2576.9|2580.9|2576.9|2580.4|2576.4|2
1609413660000|2020-12-31 11:21:00|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|0
1609413670000|2020-12-31 11:21:10|2580.6|2576.6|2582.6|2578.6|2582.6|2578.6|2580.6|2576.6|3
1609413680000|2020-12-31 11:21:20|2581.8|2577.8|2581.4|2577.4|2581.8|2577.8|2581.1|2577.1|0
1609413690000|2020-12-31 11:21:30|2581.6|2577.6|2581.1|2577.1|2582.1|2578.1|2581.1|2577.1|2
1609413700000|2020-12-31 11:21:40|2580.9|2576.9|2581.9|2577.9|2582.1|2578.1|2580.9|2576.9|4
1609413710000|2020-12-31 11:21:50|2582.1|2578.1|2582.4|2578.4|2582.4|2578.4|2582.1|2578.1|2
1609413720000|2020-12-31 11:22:00|2582.6|2578.6|2582.4|2578.4|2582.9|2578.9|2582.1|2578.1|3
1609413730000|2020-12-31 11:22:10|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|1
1609413750000|2020-12-31 11:22:30|2581.9|2577.9|2581.6|2577.6|2581.9|2577.9|2581.6|2577.6|2
1609413760000|2020-12-31 11:22:40|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|1
1609413770000|2020-12-31 11:22:50|2581.9|2577.9|2582.6|2578.6|2582.6|2578.6|2581.9|2577.9|1
1609413780000|2020-12-31 11:23:00|2582.1|2578.1|2581.9|2577.9|2582.1|2578.1|2581.6|2577.6|0
1609413790000|2020-12-31 11:23:10|2582.4|2578.4|2582.1|2578.1|2582.4|2578.4|2582.1|2578.1|0
1609413800000|2020-12-31 11:23:20|2582.3|2578.3|2582.1|2578.1|2582.6|2578.6|2582.1|2578.1|3
1609413810000|2020-12-31 11:23:30|2581.9|2577.9|2581.6|2577.6|2581.9|2577.9|2581.6|2577.6|0
1609413820000|2020-12-31 11:23:40|2583.1|2579.1|2582.4|2578.4|2583.1|2579.1|2582.4|2578.4|10
1609413830000|2020-12-31 11:23:50|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|0
1609413860000|2020-12-31 11:24:20|2582.9|2578.9|2583.1|2579.1|2583.1|2579.1|2582.9|2578.9|1
1609413890000|2020-12-31 11:24:50|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|2
1609413910000|2020-12-31 11:25:10|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|1
1609413920000|2020-12-31 11:25:20|2584.2|2580.2|2583.9|2579.9|2584.2|2580.2|2583.9|2579.9|6
1609413930000|2020-12-31 11:25:30|2584.1|2580.1|2583.1|2579.1|2584.1|2580.1|2583.1|2579.1|1
1609413970000|2020-12-31 11:26:10|2583.9|2579.9|2585.7|2581.7|2585.7|2581.7|2583.9|2579.9|7
1609413980000|2020-12-31 11:26:20|2585.4|2581.4|2585.4|2581.4|2585.4|2581.4|2585.4|2581.4|0
1609413990000|2020-12-31 11:26:30|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|1
1609414000000|2020-12-31 11:26:40|2585.4|2581.4|2585.4|2581.4|2585.4|2581.4|2585.4|2581.4|0
1609414030000|2020-12-31 11:27:10|||||||||7
1609414060000|2020-12-31 11:27:40|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|1
1609414090000|2020-12-31 11:28:10|2584.4|2580.4|2585.9|2581.9|2585.9|2581.9|2584.1|2580.1|6
1609414100000|2020-12-31 11:28:20|2586.1|2582.1|2584.6|2580.6|2586.1|2582.1|2584.6|2580.6|17
1609414110000|2020-12-31 11:28:30|2584.4|2580.4|2583.6|2579.6|2584.4|2580.4|2583.3|2579.3|7
1609414140000|2020-12-31 11:29:00|2583.4|2579.4|2582.3|2578.3|2583.4|2579.4|2582.3|2578.3|1
1609414150000|2020-12-31 11:29:10|2581.1|2577.1|2580.6|2576.6|2581.1|2577.1|2580.6|2576.6|11
1609414160000|2020-12-31 11:29:20|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|1
1609414200000|2020-12-31 11:30:00|||||||||1
1609414240000|2020-12-31 11:30:40|2580.3|2576.3|2580.6|2576.6|2580.6|2576.6|2580.3|2576.3|1
1609414260000|2020-12-31 11:31:00|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|0
1609414270000|2020-12-31 11:31:10|2581.3|2577.3|2581.1|2577.1|2581.6|2577.6|2581.1|2577.1|1
1609414300000|2020-12-31 11:31:40|2580.8|2576.8|2580.8|2576.8|2580.8|2576.8|2580.8|2576.8|0
1609414320000|2020-12-31 11:32:00|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|0
1609414330000|2020-12-31 11:32:10|2580.8|2576.8|2580.6|2576.6|2580.8|2576.8|2580.6|2576.6|0
1609414340000|2020-12-31 11:32:20|2580.8|2576.8|2581.1|2577.1|2581.1|2577.1|2580.8|2576.8|1
1609414360000|2020-12-31 11:32:40|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|1
1609414370000|2020-12-31 11:32:50|2581.1|2577.1|2579.1|2575.1|2581.1|2577.1|2579.1|2575.1|5
1609414400000|2020-12-31 11:33:20|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|2577.1|2573.1|2
1609414410000|2020-12-31 11:33:30|2577.6|2573.6|2576.1|2572.1|2577.6|2573.6|2576.1|2572.1|4
1609414420000|2020-12-31 11:33:40|2576.3|2572.3|2577.6|2573.6|2577.6|2573.6|2576.3|2572.3|33
1609414430000|2020-12-31 11:33:50|2577.3|2573.3|2577.8|2573.8|2577.8|2573.8|2577.1|2573.1|0
1609414450000|2020-12-31 11:34:10|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|0
1609414470000|2020-12-31 11:34:30|2578.1|2574.1|2578.6|2574.6|2578.6|2574.6|2578.1|2574.1|1
1609414490000|2020-12-31 11:34:50|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|1
1609414500000|2020-12-31 11:35:00|2578.8|2574.8|2578.3|2574.3|2578.8|2574.8|2578.3|2574.3|0
1609414510000|2020-12-31 11:35:10|2579.1|2575.1|2579.1|2575.1|2579.3|2575.3|2579.1|2575.1|2
1609414550000|2020-12-31 11:35:50|2579.3|2575.3|2579.1|2575.1|2579.3|2575.3|2579.1|2575.1|0
1609414570000|2020-12-31 11:36:10|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|0
1609414600000|2020-12-31 11:36:40|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|0
1609414630000|2020-12-31 11:37:10|2577.3|2573.3|2577.1|2573.1|2577.3|2573.3|2577.1|2573.1|0
1609414710000|2020-12-31 11:38:30|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|2576.1|2572.1|1
1609414720000|2020-12-31 11:38:40|2577.1|2573.1|2576.1|2572.1|2577.1|2573.1|2576.1|2572.1|0
1609414760000|2020-12-31 11:39:20|2576.6|2572.6|2577.1|2573.1|2577.1|2573.1|2576.6|2572.6|0
1609414790000|2020-12-31 11:39:50|2577.3|2573.3|2577.1|2573.1|2577.3|2573.3|2577.1|2573.1|2
1609414830000|2020-12-31 11:40:30|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|0
1609414860000|2020-12-31 11:41:00|2576.9|2572.9|2576.3|2572.3|2576.9|2572.9|2576.1|2572.1|1
1609414870000|2020-12-31 11:41:10|2576.6|2572.6|2576.8|2572.8|2576.8|2572.8|2576.6|2572.6|0
1609414900000|2020-12-31 11:41:40|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|1
1609414950000|2020-12-31 11:42:30|2575.6|2571.6|2576.1|2572.1|2576.1|2572.1|2575.1|2571.1|1
1609415020000|2020-12-31 11:43:40|2575.1|2571.1|2574.1|2570.1|2575.1|2571.1|2574.1|2570.1|7
1609415040000|2020-12-31 11:44:00|||||||||1
1609415050000|2020-12-31 11:44:10|2574.6|2570.6|2575.1|2571.1|2575.1|2571.1|2574.6|2570.6|0
1609415100000|2020-12-31 11:45:00|2575.3|2571.3|2576.1|2572.1|2576.1|2572.1|2575.3|2571.3|0
1609415110000|2020-12-31 11:45:10|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|3
1609415120000|2020-12-31 11:45:20|2574.8|2570.8|2574.3|2570.3|2574.8|2570.8|2574.3|2570.3|0
1609415140000|2020-12-31 11:45:40|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|4
1609415150000|2020-12-31 11:45:50|2574.3|2570.3|2574.3|2570.3|2574.3|2570.3|2574.3|2570.3|0
1609415160000|2020-12-31 11:46:00|2574.6|2570.6|2574.8|2570.8|2574.8|2570.8|2574.6|2570.6|0
1609415220000|2020-12-31 11:47:00|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|0
1609415240000|2020-12-31 11:47:20|2575.3|2571.3|2575.1|2571.1|2575.3|2571.3|2575.1|2571.1|1
1609415280000|2020-12-31 11:48:00|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|1
1609415380000|2020-12-31 11:49:40|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|2575.6|2571.6|1
1609415390000|2020-12-31 11:49:50|2574.8|2570.8|2573.1|2569.1|2574.8|2570.8|2573.1|2569.1|7
1609415410000|2020-12-31 11:50:10|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|0
1609415420000|2020-12-31 11:50:20|2573.4|2569.4|2572.8|2568.8|2573.4|2569.4|2572.8|2568.8|1
1609415430000|2020-12-31 11:50:30|2573.1|2569.1|2573.1|2569.1|2573.1|2569.1|2573.1|2569.1|0
1609415450000|2020-12-31 11:50:50|2573.3|2569.3|2573.3|2569.3|2573.3|2569.3|2573.3|2569.3|1
1609415540000|2020-12-31 11:52:20|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|1
1609415550000|2020-12-31 11:52:30|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|0
1609415560000|2020-12-31 11:52:40|2574.6|2570.6|2574.8|2570.8|2574.8|2570.8|2574.6|2570.6|0
1609415570000|2020-12-31 11:52:50|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|2573.8|2569.8|1
1609415580000|2020-12-31 11:53:00|2574.6|2570.6|2574.1|2570.1|2574.6|2570.6|2574.1|2570.1|0
1609415600000|2020-12-31 11:53:20|2574.6|2570.6|2575.8|2571.8|2575.8|2571.8|2574.6|2570.6|0
1609415620000|2020-12-31 11:53:40|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|0
1609415660000|2020-12-31 11:54:20|2575.1|2571.1|2575.3|2571.3|2575.3|2571.3|2575.1|2571.1|1
1609415710000|2020-12-31 11:55:10|2575.8|2571.8|2576.1|2572.1|2576.3|2572.3|2575.8|2571.8|4
1609415760000|2020-12-31 11:56:00|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|0
1609415790000|2020-12-31 11:56:30|2576.1|2572.1|2576.3|2572.3|2576.3|2572.3|2576.1|2572.1|0
1609415820000|2020-12-31 11:57:00|2576.1|2572.1|2575.8|2571.8|2576.3|2572.3|2575.8|2571.8|1
1609415860000|2020-12-31 11:57:40|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|0
1609415880000|2020-12-31 11:58:00|2575.8|2571.8|2575.1|2571.1|2575.8|2571.8|2574.6|2570.6|1
1609415960000|2020-12-31 11:59:20|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|0
1609416020000|2020-12-31 12:00:20|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|3
1609416080000|2020-12-31 12:01:20|2575.3|2571.3|2575.1|2571.1|2575.3|2571.3|2575.1|2571.1|2
1609416140000|2020-12-31 12:02:20|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|0
1609416150000|2020-12-31 12:02:30|2575.6|2571.6|2576.1|2572.1|2576.1|2572.1|2575.6|2571.6|3
1609416200000|2020-12-31 12:03:20|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|0
1609416210000|2020-12-31 12:03:30|2576.1|2572.1|2576.3|2572.3|2576.3|2572.3|2576.1|2572.1|0
1609416230000|2020-12-31 12:03:50|2576.6|2572.6|2577.1|2573.1|2577.1|2573.1|2576.6|2572.6|1
1609416250000|2020-12-31 12:04:10|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|0
1609416260000|2020-12-31 12:04:20|2578.1|2574.1|2578.3|2574.3|2578.3|2574.3|2578.1|2574.1|0
1609416270000|2020-12-31 12:04:30|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|0
1609416290000|2020-12-31 12:04:50|2578.1|2574.1|2578.6|2574.6|2578.6|2574.6|2578.1|2574.1|0
1609416300000|2020-12-31 12:05:00|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|0
1609416340000|2020-12-31 12:05:40|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|1
1609416350000|2020-12-31 12:05:50|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|3
1609416360000|2020-12-31 12:06:00|2579.1|2575.1|2579.3|2575.3|2579.3|2575.3|2579.1|2575.1|0
1609416370000|2020-12-31 12:06:10|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|0
1609416400000|2020-12-31 12:06:40|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|0
1609416410000|2020-12-31 12:06:50|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|1
1609416460000|2020-12-31 12:07:40|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|0
1609416490000|2020-12-31 12:08:10|2579.3|2575.3|2579.6|2575.6|2579.6|2575.6|2579.3|2575.3|2
1609416510000|2020-12-31 12:08:30|2579.3|2575.3|2578.8|2574.8|2579.3|2575.3|2578.8|2574.8|1
1609416520000|2020-12-31 12:08:40|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|0
1609416550000|2020-12-31 12:09:10|2578.8|2574.8|2579.1|2575.1|2579.3|2575.3|2578.8|2574.8|7
1609416560000|2020-12-31 12:09:20|2578.3|2574.3|2578.6|2574.6|2578.6|2574.6|2578.3|2574.3|2
1609416580000|2020-12-31 12:09:40|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|0
1609416600000|2020-12-31 12:10:00|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|3
1609416610000|2020-12-31 12:10:10|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|0
1609416620000|2020-12-31 12:10:20|||||||||3
1609416630000|2020-12-31 12:10:30|||||||||1
1609416650000|2020-12-31 12:10:50|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|0
1609416690000|2020-12-31 12:11:30|2579.1|2575.1|2579.6|2575.6|2579.6|2575.6|2579.1|2575.1|0
1609416700000|2020-12-31 12:11:40|2579.8|2575.8|2580.3|2576.3|2580.3|2576.3|2579.8|2575.8|0
1609416730000|2020-12-31 12:12:10|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|1
1609416760000|2020-12-31 12:12:40|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|0
1609416770000|2020-12-31 12:12:50|2580.6|2576.6|2580.3|2576.3|2580.6|2576.6|2580.3|2576.3|0
1609416780000|2020-12-31 12:13:00|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|0
1609416790000|2020-12-31 12:13:10|2580.3|2576.3|2578.3|2574.3|2580.3|2576.3|2578.3|2574.3|4
1609416800000|2020-12-31 12:13:20|2578.6|2574.6|2578.3|2574.3|2578.6|2574.6|2578.3|2574.3|0
1609416810000|2020-12-31 12:13:30|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.1|2575.1|2
1609416820000|2020-12-31 12:13:40|2579.8|2575.8|2580.3|2576.3|2580.3|2576.3|2579.8|2575.8|0
1609416830000|2020-12-31 12:13:50|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|0
1609416840000|2020-12-31 12:14:00|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|0
1609416850000|2020-12-31 12:14:10|||||||||1
1609416870000|2020-12-31 12:14:30|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|0
1609416880000|2020-12-31 12:14:40|2579.6|2575.6|2580.3|2576.3|2580.3|2576.3|2579.6|2575.6|1
1609416900000|2020-12-31 12:15:00|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|11
1609416920000|2020-12-31 12:15:20|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|2
1609416960000|2020-12-31 12:16:00|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|0
1609416970000|2020-12-31 12:16:10|2579.8|2575.8|2580.1|2576.1|2580.1|2576.1|2579.8|2575.8|1
1609416980000|2020-12-31 12:16:20|2579.3|2575.3|2578.3|2574.3|2579.3|2575.3|2578.3|2574.3|2
1609416990000|2020-12-31 12:16:30|2579.3|2575.3|2579.1|2575.1|2579.3|2575.3|2579.1|2575.1|3
1609417000000|2020-12-31 12:16:40|2578.3|2574.3|2578.6|2574.6|2578.6|2574.6|2578.3|2574.3|2
1609417020000|2020-12-31 12:17:00|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|0
1609417030000|2020-12-31 12:17:10|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|0
1609417050000|2020-12-31 12:17:30|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|1
1609417060000|2020-12-31 12:17:40|2577.1|2573.1|2577.1|2573.1|2577.1|2573.1|2577.1|2573.1|0
1609417080000|2020-12-31 12:18:00|2577.3|2573.3|2577.6|2573.6|2577.8|2573.8|2577.3|2573.3|1
1609417090000|2020-12-31 12:18:10|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|9
1609417100000|2020-12-31 12:18:20|2579.3|2575.3|2579.6|2575.6|2579.6|2575.6|2579.3|2575.3|1
1609417150000|2020-12-31 12:19:10|2579.1|2575.1|2578.6|2574.6|2579.1|2575.1|2578.6|2574.6|1
1609417170000|2020-12-31 12:19:30|2578.3|2574.3|2578.1|2574.1|2578.3|2574.3|2578.1|2574.1|0
1609417180000|2020-12-31 12:19:40|2577.3|2573.3|2577.6|2573.6|2577.6|2573.6|2577.3|2573.3|1
1609417200000|2020-12-31 12:20:00|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|0
1609417260000|2020-12-31 12:21:00|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|1
1609417270000|2020-12-31 12:21:10|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|0
1609417290000|2020-12-31 12:21:30|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|0
1609417300000|2020-12-31 12:21:40|2576.6|2572.6|2577.1|2573.1|2577.3|2573.3|2576.6|2572.6|2
1609417310000|2020-12-31 12:21:50|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|0
1609417340000|2020-12-31 12:22:20|2576.8|2572.8|2576.6|2572.6|2576.8|2572.8|2576.3|2572.3|6
1609417360000|2020-12-31 12:22:40|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|0
1609417370000|2020-12-31 12:22:50|2576.6|2572.6|2576.1|2572.1|2576.6|2572.6|2576.1|2572.1|4
1609417380000|2020-12-31 12:23:00|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|0
1609417390000|2020-12-31 12:23:10|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|0
1609417410000|2020-12-31 12:23:30|2576.3|2572.3|2577.3|2573.3|2577.3|2573.3|2576.3|2572.3|3
1609417420000|2020-12-31 12:23:40|2577.1|2573.1|2577.1|2573.1|2577.1|2573.1|2577.1|2573.1|1
1609417440000|2020-12-31 12:24:00|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|0
1609417450000|2020-12-31 12:24:10|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|3
1609417460000|2020-12-31 12:24:20|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|5
1609417470000|2020-12-31 12:24:30|2577.1|2573.1|2577.1|2573.1|2577.1|2573.1|2577.1|2573.1|7
1609417480000|2020-12-31 12:24:40|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|0
1609417490000|2020-12-31 12:24:50|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|3
1609417500000|2020-12-31 12:25:00|2576.6|2572.6|2576.6|2572.6|2577.1|2573.1|2576.6|2572.6|4
1609417520000|2020-12-31 12:25:20|2576.3|2572.3|2576.1|2572.1|2576.3|2572.3|2576.1|2572.1|1
1609417530000|2020-12-31 12:25:30|2575.8|2571.8|2575.6|2571.6|2575.8|2571.8|2575.3|2571.3|1
1609417550000|2020-12-31 12:25:50|2576.3|2572.3|2577.6|2573.6|2577.6|2573.6|2576.3|2572.3|4
1609417560000|2020-12-31 12:26:00|2578.1|2574.1|2578.3|2574.3|2578.3|2574.3|2578.1|2574.1|4
1609417570000|2020-12-31 12:26:10|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|0
1609417720000|2020-12-31 12:28:40|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|0
1609417730000|2020-12-31 12:28:50|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|1
1609417780000|2020-12-31 12:29:40|2578.3|2574.3|2578.6|2574.6|2578.6|2574.6|2578.3|2574.3|3
1609417790000|2020-12-31 12:29:50|||||||||1
1609417800000|2020-12-31 12:30:00|||||||||4
1609417810000|2020-12-31 12:30:10|2578.1|2574.1|2577.6|2573.6|2578.1|2574.1|2577.6|2573.6|5
1609417820000|2020-12-31 12:30:20|2577|2573|2576.8|2572.8|2577|2573|2576.8|2572.8|3
1609417840000|2020-12-31 12:30:40|2577|2573|2577|2573|2577|2573|2577|2573|0
1609417850000|2020-12-31 12:30:50|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|0
1609417860000|2020-12-31 12:31:00|2577|2573|2576|2572|2577|2573|2576|2572|1
1609417920000|2020-12-31 12:32:00|2576.3|2572.3|2576|2572|2576.8|2572.8|2576|2572|2
1609417940000|2020-12-31 12:32:20|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|0
1609417960000|2020-12-31 12:32:40|2576.3|2572.3|2577|2573|2577|2573|2576.3|2572.3|1
1609417980000|2020-12-31 12:33:00|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|0
1609417990000|2020-12-31 12:33:10|2576.6|2572.6|2576.8|2572.8|2577.1|2573.1|2576.6|2572.6|1
1609418000000|2020-12-31 12:33:20|2577.5|2573.5|2578.3|2574.3|2578.3|2574.3|2577.5|2573.5|14
1609418010000|2020-12-31 12:33:30|||||||||2
1609418020000|2020-12-31 12:33:40|2578|2574|2578|2574|2578|2574|2578|2574|0
1609418040000|2020-12-31 12:34:00|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|0
1609418050000|2020-12-31 12:34:10|2578|2574|2578|2574|2578|2574|2578|2574|0
1609418070000|2020-12-31 12:34:30|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|0
1609418080000|2020-12-31 12:34:40|2579.3|2575.3|2579.6|2575.6|2579.6|2575.6|2579.3|2575.3|0
1609418090000|2020-12-31 12:34:50|2579|2575|2579|2575|2579|2575|2579|2575|0
1609418140000|2020-12-31 12:35:40|2578.8|2574.8|2578.5|2574.5|2578.8|2574.8|2578.5|2574.5|0
1609418160000|2020-12-31 12:36:00|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|0
1609418210000|2020-12-31 12:36:50|2577.8|2573.8|2577.6|2573.6|2577.8|2573.8|2577|2573|3
1609418230000|2020-12-31 12:37:10|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|0
1609418250000|2020-12-31 12:37:30|2578|2574|2578|2574|2578|2574|2578|2574|0
1609418260000|2020-12-31 12:37:40|2578.3|2574.3|2578.6|2574.6|2578.6|2574.6|2578.3|2574.3|1
1609418280000|2020-12-31 12:38:00|||||||||3
1609418290000|2020-12-31 12:38:10|2579|2575|2579|2575|2579|2575|2579|2575|0
1609418310000|2020-12-31 12:38:30|2579.6|2575.6|2579|2575|2579.6|2575.6|2579|2575|7
1609418350000|2020-12-31 12:39:10|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|0
1609418360000|2020-12-31 12:39:20|2580|2576|2580|2576|2580|2576|2580|2576|3
1609418410000|2020-12-31 12:40:10|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|0
1609418430000|2020-12-31 12:40:30|2579.3|2575.3|2579|2575|2579.3|2575.3|2579|2575|0
1609418440000|2020-12-31 12:40:40|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|0
1609418460000|2020-12-31 12:41:00|2578.5|2574.5|2578.3|2574.3|2578.5|2574.5|2578.3|2574.3|0
1609418470000|2020-12-31 12:41:10|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|26
1609418480000|2020-12-31 12:41:20|2580|2576|2580|2576|2580|2576|2580|2576|2
1609418490000|2020-12-31 12:41:30|2579.6|2575.6|2579|2575|2579.6|2575.6|2579|2575|2
1609418530000|2020-12-31 12:42:10|||||||||26
1609418570000|2020-12-31 12:42:50|2576.5|2572.5|2576|2572|2576.5|2572.5|2576|2572|13
1609418580000|2020-12-31 12:43:00|2575.5|2571.5|2575.3|2571.3|2575.5|2571.5|2575.3|2571.3|11
1609418590000|2020-12-31 12:43:10|2575|2571|2575|2571|2575|2571|2575|2571|0
1609418600000|2020-12-31 12:43:20|2576|2572|2574.5|2570.5|2576|2572|2574.5|2570.5|1
1609418610000|2020-12-31 12:43:30|2575|2571|2575|2571|2575|2571|2575|2571|0
1609418630000|2020-12-31 12:43:50|2573|2569|2573|2569|2573|2569|2573|2569|4
1609418640000|2020-12-31 12:44:00|2572.8|2568.8|2572.5|2568.5|2572.8|2568.8|2571.5|2567.5|3
1609418650000|2020-12-31 12:44:10|2572.3|2568.3|2572.3|2568.3|2572.3|2568.3|2572.3|2568.3|0
1609418670000|2020-12-31 12:44:30|2573|2569|2573|2569|2573|2569|2573|2569|1
1609418680000|2020-12-31 12:44:40|2573.3|2569.3|2572.8|2568.8|2573.3|2569.3|2572.8|2568.8|0
1609418690000|2020-12-31 12:44:50|2573|2569|2573|2569|2573|2569|2573|2569|2
1609418710000|2020-12-31 12:45:10|||||||||1
1609418720000|2020-12-31 12:45:20|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|1
1609418760000|2020-12-31 12:46:00|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|1
1609418770000|2020-12-31 12:46:10|2576|2572|2576|2572|2576|2572|2576|2572|1
1609418790000|2020-12-31 12:46:30|||||||||1
1609418800000|2020-12-31 12:46:40|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|0
1609418830000|2020-12-31 12:47:10|2576|2572|2576|2572|2576|2572|2576|2572|1
1609418840000|2020-12-31 12:47:20|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|1
1609418880000|2020-12-31 12:48:00|2577|2573|2577|2573|2577|2573|2577|2573|1
1609418920000|2020-12-31 12:48:40|2576|2572|2576|2572|2576|2572|2576|2572|1
1609418940000|2020-12-31 12:49:00|||||||||2
1609419000000|2020-12-31 12:50:00|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576|2572|1
1609419030000|2020-12-31 12:50:30|2576.6|2572.6|2577.6|2573.6|2577.6|2573.6|2576.6|2572.6|1
1609419060000|2020-12-31 12:51:00|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|0
1609419120000|2020-12-31 12:52:00|2577.6|2573.6|2577.8|2573.8|2578|2574|2577.3|2573.3|2
1609419130000|2020-12-31 12:52:10|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|7
1609419180000|2020-12-31 12:53:00|||||||||4
1609419190000|2020-12-31 12:53:10|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|0
1609419200000|2020-12-31 12:53:20|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|0
1609419290000|2020-12-31 12:54:50|2578.1|2574.1|2577.6|2573.6|2578.1|2574.1|2577.6|2573.6|0
1609419300000|2020-12-31 12:55:00|2577|2573|2576.6|2572.6|2577|2573|2576.6|2572.6|1
1609419310000|2020-12-31 12:55:10|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|0
1609419320000|2020-12-31 12:55:20|2573|2569|2573|2569|2573|2569|2573|2569|32
1609419330000|2020-12-31 12:55:30|2572.1|2568.1|2572|2568|2572.1|2568.1|2571.6|2567.6|30
1609419340000|2020-12-31 12:55:40|2571.8|2567.8|2571.6|2567.6|2571.8|2567.8|2571|2567|2
1609419350000|2020-12-31 12:55:50|2571.5|2567.5|2571|2567|2571.5|2567.5|2571|2567|0
1609419360000|2020-12-31 12:56:00|2570.8|2566.8|2570.5|2566.5|2570.8|2566.8|2570.5|2566.5|12
1609419380000|2020-12-31 12:56:20|2571|2567|2571|2567|2571|2567|2571|2567|0
1609419390000|2020-12-31 12:56:30|||||||||48
1609419500000|2020-12-31 12:58:20|2572|2568|2572|2568|2572|2568|2572|2568|2
1609419510000|2020-12-31 12:58:30|2572.3|2568.3|2573.3|2569.3|2573.3|2569.3|2572.3|2568.3|0
1609419530000|2020-12-31 12:58:50|2574|2570|2574.3|2570.3|2574.3|2570.3|2574|2570|2
1609419540000|2020-12-31 12:59:00|2574.1|2570.1|2573.8|2569.8|2574.1|2570.1|2573.8|2569.8|3
1609419570000|2020-12-31 12:59:30|2574.3|2570.3|2574.3|2570.3|2574.3|2570.3|2574.3|2570.3|7
1609419590000|2020-12-31 12:59:50|2574|2570|2573.3|2569.3|2574|2570|2573.3|2569.3|0
1609419600000|2020-12-31 13:00:00|2571.6|2567.6|2567|2563|2572.3|2568.3|2567|2563|54
1609419610000|2020-12-31 13:00:10|2567.8|2563.8|2563.8|2559.8|2568|2564|2563.8|2559.8|43
1609419620000|2020-12-31 13:00:20|2564|2560|2564.5|2560.5|2565|2561|2564|2560|4
1609419630000|2020-12-31 13:00:30|2564.3|2560.3|2566.3|2562.3|2567.5|2563.5|2564|2560|15
1609419640000|2020-12-31 13:00:40|2565|2561|2567.6|2563.6|2567.6|2563.6|2565|2561|2
1609419650000|2020-12-31 13:00:50|2567.3|2563.3|2568|2564|2568|2564|2567.3|2563.3|1
1609419660000|2020-12-31 13:01:00|2568.3|2564.3|2567.3|2563.3|2568.3|2564.3|2567.3|2563.3|2
1609419670000|2020-12-31 13:01:10|2568|2564|2567.8|2563.8|2568|2564|2567.8|2563.8|6
1609419710000|2020-12-31 13:01:50|2567.5|2563.5|2567.8|2563.8|2568.6|2564.6|2567.3|2563.3|2
1609419720000|2020-12-31 13:02:00|2567.3|2563.3|2565.8|2561.8|2567.3|2563.3|2565.3|2561.3|5
1609419730000|2020-12-31 13:02:10|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|0
1609419740000|2020-12-31 13:02:20|2565|2561|2564.6|2560.6|2565|2561|2564.3|2560.3|4
1609419750000|2020-12-31 13:02:30|2564.3|2560.3|2565.3|2561.3|2565.3|2561.3|2564.3|2560.3|1
1609419760000|2020-12-31 13:02:40|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|1
1609419780000|2020-12-31 13:03:00|2565.8|2561.8|2567.6|2563.6|2568.3|2564.3|2565.8|2561.8|7
1609419820000|2020-12-31 13:03:40|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|2
1609419830000|2020-12-31 13:03:50|2567.8|2563.8|2567.3|2563.3|2567.8|2563.8|2567.3|2563.3|5
1609419840000|2020-12-31 13:04:00|2567.6|2563.6|2567.3|2563.3|2567.6|2563.6|2567.3|2563.3|0
1609419850000|2020-12-31 13:04:10|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|0
1609419860000|2020-12-31 13:04:20|2567.1|2563.1|2568.3|2564.3|2568.3|2564.3|2567.1|2563.1|2
1609419870000|2020-12-31 13:04:30|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|0
1609419880000|2020-12-31 13:04:40|2568.8|2564.8|2570.6|2566.6|2570.6|2566.6|2568.8|2564.8|2
1609419890000|2020-12-31 13:04:50|2571.1|2567.1|2572.1|2568.1|2572.1|2568.1|2571.1|2567.1|1
1609419900000|2020-12-31 13:05:00|2572.3|2568.3|2571.3|2567.3|2572.6|2568.6|2571.3|2567.3|7
1609419930000|2020-12-31 13:05:30|2571.1|2567.1|2569.8|2565.8|2571.1|2567.1|2569.8|2565.8|5
1609419940000|2020-12-31 13:05:40|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|0
1609419950000|2020-12-31 13:05:50|2571.3|2567.3|2570.3|2566.3|2571.3|2567.3|2570.3|2566.3|20
1609419960000|2020-12-31 13:06:00|2570.6|2566.6|2571.3|2567.3|2571.6|2567.6|2570.6|2566.6|5
1609419980000|2020-12-31 13:06:20|||||||||4
1609419990000|2020-12-31 13:06:30|||||||||1
1609420020000|2020-12-31 13:07:00|||||||||2
1609420030000|2020-12-31 13:07:10|||||||||1
1609420050000|2020-12-31 13:07:30|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|2
1609420070000|2020-12-31 13:07:50|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|0
1609420080000|2020-12-31 13:08:00|2568.6|2564.6|2570|2566|2570.1|2566.1|2568.3|2564.3|30
1609420100000|2020-12-31 13:08:20|2569.8|2565.8|2569.8|2565.8|2569.8|2565.8|2569.8|2565.8|0
1609420110000|2020-12-31 13:08:30|2569.3|2565.3|2570.3|2566.3|2570.3|2566.3|2569.3|2565.3|1
1609420170000|2020-12-31 13:09:30|||||||||2
1609420180000|2020-12-31 13:09:40|||||||||1
1609420200000|2020-12-31 13:10:00|2569.8|2565.8|2569.3|2565.3|2569.8|2565.8|2569|2565|5
1609420210000|2020-12-31 13:10:10|||||||||2
1609420230000|2020-12-31 13:10:30|2568|2564|2568.3|2564.3|2568.3|2564.3|2568|2564|21
1609420240000|2020-12-31 13:10:40|2568|2564|2567.5|2563.5|2568|2564|2567.5|2563.5|1
1609420250000|2020-12-31 13:10:50|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|3
1609420270000|2020-12-31 13:11:10|2567|2563|2564.3|2560.3|2567|2563|2564.3|2560.3|12
1609420280000|2020-12-31 13:11:20|2565|2561|2567.8|2563.8|2567.8|2563.8|2565|2561|3
1609420290000|2020-12-31 13:11:30|2568.3|2564.3|2568.3|2564.3|2569|2565|2568.3|2564.3|0
1609420300000|2020-12-31 13:11:40|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|3
1609420320000|2020-12-31 13:12:00|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|0
1609420340000|2020-12-31 13:12:20|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|2
1609420350000|2020-12-31 13:12:30|2567|2563|2567.3|2563.3|2567.3|2563.3|2567|2563|0
1609420360000|2020-12-31 13:12:40|2567.5|2563.5|2567.8|2563.8|2567.8|2563.8|2567.5|2563.5|2
1609420380000|2020-12-31 13:13:00|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|1
1609420420000|2020-12-31 13:13:40|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|3
1609420440000|2020-12-31 13:14:00|2566.8|2562.8|2566.5|2562.5|2566.8|2562.8|2566.5|2562.5|1
1609420450000|2020-12-31 13:14:10|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|4
1609420460000|2020-12-31 13:14:20|2566.5|2562.5|2566.5|2562.5|2567|2563|2566.5|2562.5|3
1609420480000|2020-12-31 13:14:40|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|0
1609420490000|2020-12-31 13:14:50|2566.5|2562.5|2567.3|2563.3|2567.3|2563.3|2566.5|2562.5|2
1609420500000|2020-12-31 13:15:00|2567|2563|2566.3|2562.3|2567|2563|2566.3|2562.3|3
1609420520000|2020-12-31 13:15:20|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|1
1609420540000|2020-12-31 13:15:40|2565|2561|2564.3|2560.3|2565|2561|2564|2560|4
1609420550000|2020-12-31 13:15:50|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|5
1609420560000|2020-12-31 13:16:00|2565|2561|2565|2561|2565|2561|2565|2561|1
1609420570000|2020-12-31 13:16:10|2564|2560|2563.5|2559.5|2564|2560|2563.5|2559.5|1
1609420580000|2020-12-31 13:16:20|2563|2559|2562.3|2558.3|2563.5|2559.5|2562.3|2558.3|15
1609420590000|2020-12-31 13:16:30|2562|2558|2562.8|2558.8|2562.8|2558.8|2562|2558|2
1609420600000|2020-12-31 13:16:40|2562.3|2558.3|2562|2558|2562.3|2558.3|2562|2558|2
1609420630000|2020-12-31 13:17:10|2560.8|2556.8|2560.3|2556.3|2561|2557|2560.3|2556.3|5
1609420640000|2020-12-31 13:17:20|2560|2556|2560|2556|2560|2556|2560|2556|1
1609420660000|2020-12-31 13:17:40|2560.8|2556.8|2560.5|2556.5|2560.8|2556.8|2560.5|2556.5|4
1609420670000|2020-12-31 13:17:50|2560.8|2556.8|2562.8|2558.8|2563|2559|2560.8|2556.8|5
1609420680000|2020-12-31 13:18:00|2562|2558|2561|2557|2562|2558|2561|2557|3
1609420710000|2020-12-31 13:18:30|2560.8|2556.8|2560.2|2556.2|2560.8|2556.8|2560.2|2556.2|2
1609420720000|2020-12-31 13:18:40|2560.5|2556.5|2560.8|2556.8|2561|2557|2560.5|2556.5|2
1609420740000|2020-12-31 13:19:00|||||||||1
1609420760000|2020-12-31 13:19:20|2562|2558|2564|2560|2564|2560|2561.8|2557.8|13
1609420770000|2020-12-31 13:19:30|2563.5|2559.5|2563|2559|2563.5|2559.5|2562.8|2558.8|9
1609420780000|2020-12-31 13:19:40|2563.3|2559.3|2563|2559|2563.5|2559.5|2563|2559|3
1609420790000|2020-12-31 13:19:50|||||||||1
1609420800000|2020-12-31 13:20:00|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|0
1609420810000|2020-12-31 13:20:10|2563|2559|2563.5|2559.5|2563.5|2559.5|2563|2559|3
1609420820000|2020-12-31 13:20:20|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|4
1609420830000|2020-12-31 13:20:30|2563.3|2559.3|2563.8|2559.8|2564|2560|2562.8|2558.8|3
1609420840000|2020-12-31 13:20:40|||||||||2
1609420850000|2020-12-31 13:20:50|2563.3|2559.3|2563|2559|2563.3|2559.3|2562.8|2558.8|7
1609420860000|2020-12-31 13:21:00|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|2
1609420870000|2020-12-31 13:21:10|2564.8|2560.8|2564.8|2560.8|2564.8|2560.8|2564.8|2560.8|0
1609420880000|2020-12-31 13:21:20|2566|2562|2566|2562|2566|2562|2566|2562|3
1609420890000|2020-12-31 13:21:30|2565.8|2561.8|2565.5|2561.5|2565.8|2561.8|2565.5|2561.5|0
1609420900000|2020-12-31 13:21:40|2565.3|2561.3|2565|2561|2565.3|2561.3|2565|2561|1
1609420940000|2020-12-31 13:22:20|||||||||1
1609420970000|2020-12-31 13:22:50|2564.8|2560.8|2564.8|2560.8|2564.8|2560.8|2564.8|2560.8|1
1609420990000|2020-12-31 13:23:10|2564.5|2560.5|2564.5|2560.5|2564.5|2560.5|2564.5|2560.5|0
1609421000000|2020-12-31 13:23:20|2564|2560|2567|2563|2567.3|2563.3|2563.5|2559.5|11
1609421010000|2020-12-31 13:23:30|2566.8|2562.8|2565|2561|2566.8|2562.8|2565|2561|4
1609421030000|2020-12-31 13:23:50|2563.8|2559.8|2562.8|2558.8|2563.8|2559.8|2562.8|2558.8|6
1609421040000|2020-12-31 13:24:00|2563|2559|2563|2559|2563|2559|2563|2559|0
1609421080000|2020-12-31 13:24:40|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|0
1609421100000|2020-12-31 13:25:00|2563.5|2559.5|2565|2561|2565|2561|2563.5|2559.5|10
1609421150000|2020-12-31 13:25:50|||||||||1
1609421170000|2020-12-31 13:26:10|2564.8|2560.8|2565|2561|2565|2561|2564.8|2560.8|1
1609421190000|2020-12-31 13:26:30|2564.8|2560.8|2564.3|2560.3|2564.8|2560.8|2564|2560|4
1609421200000|2020-12-31 13:26:40|2566|2562|2566|2562|2566|2562|2566|2562|1
1609421210000|2020-12-31 13:26:50|2566.7|2562.7|2567.8|2563.8|2567.8|2563.8|2566.7|2562.7|1
1609421220000|2020-12-31 13:27:00|2568|2564|2568.3|2564.3|2568.3|2564.3|2568|2564|1
1609421230000|2020-12-31 13:27:10|2568|2564|2567.8|2563.8|2568.3|2564.3|2567.5|2563.5|4
1609421260000|2020-12-31 13:27:40|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|5
1609421280000|2020-12-31 13:28:00|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|1
1609421290000|2020-12-31 13:28:10|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|0
1609421310000|2020-12-31 13:28:30|2567.5|2563.5|2566|2562|2567.5|2563.5|2566|2562|2
1609421350000|2020-12-31 13:29:10|||||||||3
1609421360000|2020-12-31 13:29:20|2566.3|2562.3|2566.3|2562.3|2567.3|2563.3|2566.3|2562.3|3
1609421370000|2020-12-31 13:29:30|2566.5|2562.5|2566.3|2562.3|2566.5|2562.5|2566.3|2562.3|0
1609421380000|2020-12-31 13:29:40|2566|2562|2565.8|2561.8|2566|2562|2565.8|2561.8|2
1609421390000|2020-12-31 13:29:50|2565.5|2561.5|2565.3|2561.3|2565.5|2561.5|2565.3|2561.3|0
1609421400000|2020-12-31 13:30:00|2565|2561|2565|2561|2565.3|2561.3|2565|2561|5
1609421410000|2020-12-31 13:30:10|2565.5|2561.5|2566|2562|2566|2562|2565.5|2561.5|2
1609421440000|2020-12-31 13:30:40|2565.8|2561.8|2565.8|2561.8|2565.8|2561.8|2565.8|2561.8|0
1609421460000|2020-12-31 13:31:00|2566|2562|2566|2562|2567|2563|2566|2562|4
1609421470000|2020-12-31 13:31:10|2566.5|2562.5|2567.3|2563.3|2567.3|2563.3|2566.5|2562.5|2
1609421480000|2020-12-31 13:31:20|2567|2563|2567|2563|2567|2563|2567|2563|1
1609421510000|2020-12-31 13:31:50|2566|2562|2565.3|2561.3|2566|2562|2565.3|2561.3|4
1609421540000|2020-12-31 13:32:20|2565|2561|2565|2561|2565|2561|2565|2561|2
1609421610000|2020-12-31 13:33:30|2565.5|2561.5|2565|2561|2567|2563|2565|2561|7
1609421620000|2020-12-31 13:33:40|2564.8|2560.8|2564.8|2560.8|2564.8|2560.8|2564.8|2560.8|0
1609421640000|2020-12-31 13:34:00|2564.2|2560.2|2564.3|2560.3|2564.3|2560.3|2564.2|2560.2|5
1609421650000|2020-12-31 13:34:10|2564.8|2560.8|2563.8|2559.8|2564.8|2560.8|2563.5|2559.5|17
1609421660000|2020-12-31 13:34:20|2564|2560|2565.5|2561.5|2565.8|2561.8|2564|2560|4
1609421680000|2020-12-31 13:34:40|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|0
1609421700000|2020-12-31 13:35:00|2565.5|2561.5|2565.5|2561.5|2565.5|2561.5|2565.5|2561.5|0
1609421730000|2020-12-31 13:35:30|2565.8|2561.8|2565.8|2561.8|2565.8|2561.8|2565.8|2561.8|0
1609421750000|2020-12-31 13:35:50|2567|2563|2567.3|2563.3|2567.3|2563.3|2567|2563|3
1609421760000|2020-12-31 13:36:00|2567.5|2563.5|2566|2562|2567.5|2563.5|2565.8|2561.8|6
1609421770000|2020-12-31 13:36:10|2565.8|2561.8|2565.8|2561.8|2565.8|2561.8|2565.8|2561.8|2
1609421780000|2020-12-31 13:36:20|2565|2561|2564.5|2560.5|2565|2561|2564.5|2560.5|1
1609421800000|2020-12-31 13:36:40|2564.3|2560.3|2564.3|2560.3|2564.3|2560.3|2564.3|2560.3|1
1609421810000|2020-12-31 13:36:50|2564|2560|2564|2560|2564|2560|2563.5|2559.5|1
1609421820000|2020-12-31 13:37:00|2563.8|2559.8|2564.5|2560.5|2564.5|2560.5|2563.8|2559.8|6
1609421830000|2020-12-31 13:37:10|2564.7|2560.7|2566|2562|2566|2562|2564.7|2560.7|1
1609421840000|2020-12-31 13:37:20|2566.5|2562.5|2567|2563|2567|2563|2566.5|2562.5|6
1609421900000|2020-12-31 13:38:20|2568|2564|2567.5|2563.5|2568|2564|2567.5|2563.5|17
1609421960000|2020-12-31 13:39:20|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|1
1609421980000|2020-12-31 13:39:40|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|1
1609422000000|2020-12-31 13:40:00|2567|2563|2567|2563|2567|2563|2567|2563|0
1609422060000|2020-12-31 13:41:00|||||||||1
1609422080000|2020-12-31 13:41:20|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|1
1609422090000|2020-12-31 13:41:30|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|1
1609422100000|2020-12-31 13:41:40|2567.5|2563.5|2566.3|2562.3|2567.5|2563.5|2566.3|2562.3|3
1609422110000|2020-12-31 13:41:50|2565.8|2561.8|2566|2562|2566|2562|2565.8|2561.8|3
1609422130000|2020-12-31 13:42:10|2565.5|2561.5|2565|2561|2565.5|2561.5|2565|2561|1
1609422160000|2020-12-31 13:42:40|||||||||1
1609422200000|2020-12-31 13:43:20|2565.3|2561.3|2565|2561|2565.3|2561.3|2565|2561|2
1609422240000|2020-12-31 13:44:00|2565.2|2561.2|2565|2561|2566.8|2562.8|2565|2561|15
1609422270000|2020-12-31 13:44:30|2565.2|2561.2|2565.2|2561.2|2565.2|2561.2|2565.2|2561.2|0
1609422300000|2020-12-31 13:45:00|2565.5|2561.5|2565.5|2561.5|2565.5|2561.5|2565.5|2561.5|1
1609422310000|2020-12-31 13:45:10|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|0
1609422320000|2020-12-31 13:45:20|2566|2562|2566.2|2562.2|2566.2|2562.2|2566|2562|2
1609422330000|2020-12-31 13:45:30|2566|2562|2565.7|2561.7|2566|2562|2565.7|2561.7|0
1609422340000|2020-12-31 13:45:40|2565.3|2561.3|2565|2561|2565.3|2561.3|2564.7|2560.7|4
1609422350000|2020-12-31 13:45:50|2565.3|2561.3|2565.7|2561.7|2565.7|2561.7|2565.3|2561.3|0
1609422360000|2020-12-31 13:46:00|2565|2561|2565|2561|2565|2561|2565|2561|2
1609422380000|2020-12-31 13:46:20|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|0
1609422400000|2020-12-31 13:46:40|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|0
1609422410000|2020-12-31 13:46:50|||||||||1
1609422420000|2020-12-31 13:47:00|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|0
1609422430000|2020-12-31 13:47:10|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|0
1609422500000|2020-12-31 13:48:20|||||||||1
1609422510000|2020-12-31 13:48:30|2566|2562|2565.3|2561.3|2566|2562|2565.3|2561.3|17
1609422520000|2020-12-31 13:48:40|2564.2|2560.2|2564.7|2560.7|2564.7|2560.7|2564.2|2560.2|3
1609422530000|2020-12-31 13:48:50|2565|2561|2565.5|2561.5|2565.7|2561.7|2565|2561|1
1609422540000|2020-12-31 13:49:00|2565.3|2561.3|2565|2561|2565.3|2561.3|2565|2561|1
1609422550000|2020-12-31 13:49:10|2565.2|2561.2|2565|2561|2565.2|2561.2|2565|2561|1
1609422600000|2020-12-31 13:50:00|||||||||1
1609422610000|2020-12-31 13:50:10|2565.2|2561.2|2565.2|2561.2|2565.2|2561.2|2565.2|2561.2|0
1609422620000|2020-12-31 13:50:20|2565|2561|2564.7|2560.7|2565.5|2561.5|2564.7|2560.7|10
1609422630000|2020-12-31 13:50:30|2564|2560|2564.5|2560.5|2564.7|2560.7|2564|2560|2
1609422640000|2020-12-31 13:50:40|||||||||2
1609422650000|2020-12-31 13:50:50|||||||||1
1609422660000|2020-12-31 13:51:00|2564|2560|2563.7|2559.7|2564|2560|2563.7|2559.7|1
1609422670000|2020-12-31 13:51:10|2564|2560|2563.7|2559.7|2564.2|2560.2|2563.5|2559.5|7
1609422680000|2020-12-31 13:51:20|2564|2560|2564.5|2560.5|2564.5|2560.5|2563.7|2559.7|3
1609422710000|2020-12-31 13:51:50|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|0
1609422720000|2020-12-31 13:52:00|2564.5|2560.5|2564.5|2560.5|2564.5|2560.5|2564.5|2560.5|1
1609422730000|2020-12-31 13:52:10|2564.7|2560.7|2564.5|2560.5|2564.7|2560.7|2564.5|2560.5|0
1609422790000|2020-12-31 13:53:10|2564|2560|2564|2560|2564|2560|2564|2560|4
1609422800000|2020-12-31 13:53:20|2564.2|2560.2|2566.5|2562.5|2566.8|2562.8|2564|2560|6
1609422830000|2020-12-31 13:53:50|2568|2564|2567.8|2563.8|2568|2564|2567.8|2563.8|2
1609422840000|2020-12-31 13:54:00|2567.3|2563.3|2566|2562|2567.3|2563.3|2566|2562|1
1609422850000|2020-12-31 13:54:10|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|0
1609422860000|2020-12-31 13:54:20|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|1
1609422870000|2020-12-31 13:54:30|2567.5|2563.5|2566.5|2562.5|2567.5|2563.5|2566.5|2562.5|10
1609422880000|2020-12-31 13:54:40|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|0
1609422890000|2020-12-31 13:54:50|2565.8|2561.8|2565.8|2561.8|2565.8|2561.8|2565.8|2561.8|1
1609422900000|2020-12-31 13:55:00|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|0
1609422910000|2020-12-31 13:55:10|2567|2563|2567|2563|2567|2563|2567|2563|1
1609422920000|2020-12-31 13:55:20|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|0
1609422930000|2020-12-31 13:55:30|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|1
1609422940000|2020-12-31 13:55:40|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2
1609422950000|2020-12-31 13:55:50|||||||||1
1609422960000|2020-12-31 13:56:00|2567|2563|2566|2562|2567|2563|2566|2562|2
1609422990000|2020-12-31 13:56:30|2565.8|2561.8|2566|2562|2566.3|2562.3|2565.3|2561.3|3
1609423000000|2020-12-31 13:56:40|2565.5|2561.5|2565.5|2561.5|2565.5|2561.5|2565.5|2561.5|0
1609423030000|2020-12-31 13:57:10|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|0
1609423040000|2020-12-31 13:57:20|2565|2561|2566.3|2562.3|2566.3|2562.3|2565|2561|9
1609423050000|2020-12-31 13:57:30|2566|2562|2565.5|2561.5|2566|2562|2565.5|2561.5|3
1609423080000|2020-12-31 13:58:00|2566|2562|2566|2562|2566|2562|2566|2562|1
1609423090000|2020-12-31 13:58:10|2565.5|2561.5|2565.5|2561.5|2565.5|2561.5|2565.5|2561.5|0
1609423110000|2020-12-31 13:58:30|2567.8|2563.8|2568.3|2564.3|2568.3|2564.3|2567.8|2563.8|15
1609423120000|2020-12-31 13:58:40|2568|2564|2568|2564|2568|2564|2568|2564|0
1609423140000|2020-12-31 13:59:00|2567.5|2563.5|2566.8|2562.8|2567.5|2563.5|2566|2562|4
1609423160000|2020-12-31 13:59:20|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|6
1609423180000|2020-12-31 13:59:40|2567.5|2563.5|2567.3|2563.3|2567.5|2563.5|2567.3|2563.3|2
1609423210000|2020-12-31 14:00:10|2567.5|2563.5|2567.8|2563.8|2567.8|2563.8|2567.5|2563.5|1
1609423250000|2020-12-31 14:00:50|2568|2564|2567.8|2563.8|2568|2564|2567.8|2563.8|0
1609423260000|2020-12-31 14:01:00|2567.5|2563.5|2566.8|2562.8|2567.5|2563.5|2566.8|2562.8|1
1609423270000|2020-12-31 14:01:10|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|0
1609423290000|2020-12-31 14:01:30|2566.5|2562.5|2567|2563|2567|2563|2566.5|2562.5|4
1609423340000|2020-12-31 14:02:20|2566.7|2562.7|2566|2562|2567|2563|2566|2562|3
1609423390000|2020-12-31 14:03:10|2565.3|2561.3|2565|2561|2565.3|2561.3|2565|2561|0
1609423440000|2020-12-31 14:04:00|2565.3|2561.3|2564.5|2560.5|2565.5|2561.5|2564.5|2560.5|5
1609423450000|2020-12-31 14:04:10|2562.7|2558.7|2563.7|2559.7|2564|2560|2562.7|2558.7|12
1609423460000|2020-12-31 14:04:20|2564|2560|2564.5|2560.5|2564.5|2560.5|2564|2560|2
1609423470000|2020-12-31 14:04:30|2563.5|2559.5|2564|2560|2564|2560|2563.5|2559.5|3
1609423480000|2020-12-31 14:04:40|||||||||9
1609423490000|2020-12-31 14:04:50|2563.7|2559.7|2563.5|2559.5|2564|2560|2563|2559|9
1609423500000|2020-12-31 14:05:00|2563.7|2559.7|2564|2560|2564|2560|2563.7|2559.7|2
1609423510000|2020-12-31 14:05:10|||||||||2
1609423560000|2020-12-31 14:06:00|||||||||2
1609423580000|2020-12-31 14:06:20|||||||||1
1609423620000|2020-12-31 14:07:00|2565|2561|2564.7|2560.7|2565|2561|2564.7|2560.7|3
1609423630000|2020-12-31 14:07:10|2565|2561|2565|2561|2565.2|2561.2|2565|2561|0
1609423650000|2020-12-31 14:07:30|2564.5|2560.5|2564|2560|2564.5|2560.5|2563.7|2559.7|3
1609423660000|2020-12-31 14:07:40|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|0
1609423690000|2020-12-31 14:08:10|2564|2560|2563.7|2559.7|2564|2560|2563.7|2559.7|1
1609423720000|2020-12-31 14:08:40|2564|2560|2564|2560|2564|2560|2564|2560|0
1609423730000|2020-12-31 14:08:50|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|2
1609423740000|2020-12-31 14:09:00|2564|2560|2563.7|2559.7|2564|2560|2563.7|2559.7|2
1609423750000|2020-12-31 14:09:10|2564|2560|2564|2560|2564|2560|2564|2560|0
1609423810000|2020-12-31 14:10:10|2563.5|2559.5|2561.2|2557.2|2563.5|2559.5|2561|2557|12
1609423820000|2020-12-31 14:10:20|2561.5|2557.5|2561.7|2557.7|2561.7|2557.7|2561.5|2557.5|0
1609423830000|2020-12-31 14:10:30|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|3
1609423840000|2020-12-31 14:10:40|2561.7|2557.7|2561.4|2557.4|2561.7|2557.7|2561.4|2557.4|2
1609423850000|2020-12-31 14:10:50|2561.7|2557.7|2561.4|2557.4|2561.7|2557.7|2561.4|2557.4|4
1609423870000|2020-12-31 14:11:10|||||||||1
1609423880000|2020-12-31 14:11:20|2561.7|2557.7|2561.2|2557.2|2561.7|2557.7|2561.2|2557.2|1
1609423890000|2020-12-31 14:11:30|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|1
1609423910000|2020-12-31 14:11:50|2560.9|2556.9|2561|2557|2561|2557|2560.9|2556.9|2
1609423920000|2020-12-31 14:12:00|2561.4|2557.4|2560.7|2556.7|2561.4|2557.4|2560.7|2556.7|4
1609423930000|2020-12-31 14:12:10|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|0
1609423940000|2020-12-31 14:12:20|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|1
1609423950000|2020-12-31 14:12:30|2561.7|2557.7|2562.7|2558.7|2562.7|2558.7|2561.7|2557.7|3
1609423960000|2020-12-31 14:12:40|2563|2559|2563|2559|2563|2559|2563|2559|0
1609423970000|2020-12-31 14:12:50|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|7
1609423980000|2020-12-31 14:13:00|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|1
1609424020000|2020-12-31 14:13:40|2560.7|2556.7|2561.2|2557.2|2561.2|2557.2|2560.7|2556.7|5
1609424040000|2020-12-31 14:14:00|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|1
1609424050000|2020-12-31 14:14:10|2561.2|2557.2|2562.4|2558.4|2562.4|2558.4|2561.2|2557.2|2
1609424080000|2020-12-31 14:14:40|||||||||1
1609424090000|2020-12-31 14:14:50|||||||||1
1609424120000|2020-12-31 14:15:20|2562.7|2558.7|2562.7|2558.7|2562.7|2558.7|2562.4|2558.4|3
1609424130000|2020-12-31 14:15:30|2562.9|2558.9|2563.2|2559.2|2563.7|2559.7|2562.9|2558.9|2
1609424140000|2020-12-31 14:15:40|2563.7|2559.7|2563.4|2559.4|2563.7|2559.7|2563.2|2559.2|3
1609424150000|2020-12-31 14:15:50|2564.4|2560.4|2564.7|2560.7|2564.7|2560.7|2564.4|2560.4|1
1609424160000|2020-12-31 14:16:00|2564.9|2560.9|2564.9|2560.9|2564.9|2560.9|2564.9|2560.9|2
1609424170000|2020-12-31 14:16:10|2565.2|2561.2|2567.4|2563.4|2567.4|2563.4|2565.2|2561.2|4
1609424180000|2020-12-31 14:16:20|2567.7|2563.7|2565.9|2561.9|2567.7|2563.7|2565.9|2561.9|4
1609424190000|2020-12-31 14:16:30|2566.2|2562.2|2566.4|2562.4|2566.4|2562.4|2566.2|2562.2|1
1609424200000|2020-12-31 14:16:40|2566.9|2562.9|2566.9|2562.9|2566.9|2562.9|2566.9|2562.9|1
1609424220000|2020-12-31 14:17:00|2564.9|2560.9|2564.7|2560.7|2564.9|2560.9|2564.7|2560.7|20
1609424230000|2020-12-31 14:17:10|2563.9|2559.9|2563.4|2559.4|2563.9|2559.9|2563.4|2559.4|6
1609424250000|2020-12-31 14:17:30|2564.4|2560.4|2564.4|2560.4|2564.4|2560.4|2564.4|2560.4|4
1609424260000|2020-12-31 14:17:40|2565.4|2561.4|2565.9|2561.9|2566.9|2562.9|2565.4|2561.4|13
1609424270000|2020-12-31 14:17:50|2565.7|2561.7|2565.2|2561.2|2565.7|2561.7|2565.2|2561.2|0
1609424280000|2020-12-31 14:18:00|2564.9|2560.9|2565.5|2561.5|2565.5|2561.5|2564.9|2560.9|3
1609424320000|2020-12-31 14:18:40|2564.9|2560.9|2565.9|2561.9|2566.2|2562.2|2564.9|2560.9|5
1609424330000|2020-12-31 14:18:50|2565.4|2561.4|2564.9|2560.9|2565.7|2561.7|2564.9|2560.9|1
1609424350000|2020-12-31 14:19:10|2565.2|2561.2|2565.9|2561.9|2565.9|2561.9|2565.2|2561.2|1
1609424360000|2020-12-31 14:19:20|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|0
1609424380000|2020-12-31 14:19:40|2566|2562|2567.5|2563.5|2567.5|2563.5|2566|2562|2
1609424400000|2020-12-31 14:20:00|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|0
1609424410000|2020-12-31 14:20:10|2565.7|2561.7|2565.9|2561.9|2565.9|2561.9|2565.7|2561.7|6
1609424510000|2020-12-31 14:21:50|2566.5|2562.5|2568.2|2564.2|2568.2|2564.2|2566.5|2562.5|8
1609424520000|2020-12-31 14:22:00|2568|2564|2568.2|2564.2|2568.2|2564.2|2568|2564|0
1609424530000|2020-12-31 14:22:10|2568.5|2564.5|2568.5|2564.5|2568.5|2564.5|2568.5|2564.5|0
1609424550000|2020-12-31 14:22:30|2568.7|2564.7|2568.7|2564.7|2569.5|2565.5|2568.7|2564.7|2
1609424560000|2020-12-31 14:22:40|2568.5|2564.5|2568.5|2564.5|2568.5|2564.5|2568.5|2564.5|0
1609424580000|2020-12-31 14:23:00|2568.7|2564.7|2569.2|2565.2|2569.2|2565.2|2568.7|2564.7|1
1609424590000|2020-12-31 14:23:10|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|0
1609424600000|2020-12-31 14:23:20|||||||||5
1609424610000|2020-12-31 14:23:30|2569.7|2565.7|2570.5|2566.5|2570.5|2566.5|2569.7|2565.7|1
1609424620000|2020-12-31 14:23:40|2570.2|2566.2|2570|2566|2570.2|2566.2|2570|2566|0
1609424630000|2020-12-31 14:23:50|2570.5|2566.5|2570.2|2566.2|2570.5|2566.5|2570.2|2566.2|2
1609424640000|2020-12-31 14:24:00|2570|2566|2569.5|2565.5|2570.2|2566.2|2569.5|2565.5|1
1609424660000|2020-12-31 14:24:20|||||||||1
1609424670000|2020-12-31 14:24:30|2569.9|2565.9|2570.5|2566.5|2570.5|2566.5|2569.9|2565.9|3
1609424680000|2020-12-31 14:24:40|2570.2|2566.2|2569.7|2565.7|2570.2|2566.2|2569.7|2565.7|0
1609424690000|2020-12-31 14:24:50|||||||||1
1609424710000|2020-12-31 14:25:10|2570.7|2566.7|2571|2567|2571|2567|2570.7|2566.7|6
1609424730000|2020-12-31 14:25:30|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|0
1609424760000|2020-12-31 14:26:00|2571|2567|2570.7|2566.7|2571|2567|2570.7|2566.7|3
1609424780000|2020-12-31 14:26:20|2571|2567|2571|2567|2571|2567|2571|2567|1
1609424800000|2020-12-31 14:26:40|2571.5|2567.5|2571.2|2567.2|2571.5|2567.5|2571.2|2567.2|1
1609424820000|2020-12-31 14:27:00|2571|2567|2570.5|2566.5|2571|2567|2570.5|2566.5|2
1609424960000|2020-12-31 14:29:20|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|0
1609424990000|2020-12-31 14:29:50|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2
1609425030000|2020-12-31 14:30:30|2569.9|2565.9|2569.7|2565.7|2569.9|2565.9|2569.7|2565.7|1
1609425040000|2020-12-31 14:30:40|2569.5|2565.5|2567.7|2563.7|2569.5|2565.5|2567.7|2563.7|3
1609425050000|2020-12-31 14:30:50|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|0
1609425080000|2020-12-31 14:31:20|2568.5|2564.5|2568.5|2564.5|2568.5|2564.5|2568.5|2564.5|3
1609425100000|2020-12-31 14:31:40|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|0
1609425110000|2020-12-31 14:31:50|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|0
1609425130000|2020-12-31 14:32:10|2568.5|2564.5|2568.5|2564.5|2568.5|2564.5|2568.5|2564.5|3
1609425140000|2020-12-31 14:32:20|2568.2|2564.2|2568.5|2564.5|2568.5|2564.5|2568.2|2564.2|3
1609425150000|2020-12-31 14:32:30|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|1
1609425160000|2020-12-31 14:32:40|||||||||1
1609425170000|2020-12-31 14:32:50|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|5
1609425180000|2020-12-31 14:33:00|2568.4|2564.4|2567.9|2563.9|2568.4|2564.4|2567.9|2563.9|8
1609425190000|2020-12-31 14:33:10|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|0
1609425200000|2020-12-31 14:33:20|2566.4|2562.4|2567.2|2563.2|2567.2|2563.2|2566.2|2562.2|3
1609425220000|2020-12-31 14:33:40|||||||||2
1609425240000|2020-12-31 14:34:00|2567.4|2563.4|2570.5|2566.5|2570.5|2566.5|2567.4|2563.4|9
1609425250000|2020-12-31 14:34:10|||||||||1
1609425270000|2020-12-31 14:34:30|2570.7|2566.7|2570.9|2566.9|2571.5|2567.5|2570.4|2566.4|3
1609425320000|2020-12-31 14:35:20|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|0
1609425330000|2020-12-31 14:35:30|2571.7|2567.7|2573.5|2569.5|2573.5|2569.5|2571.7|2567.7|50
1609425340000|2020-12-31 14:35:40|2573.2|2569.2|2573.5|2569.5|2573.5|2569.5|2573.2|2569.2|1
1609425390000|2020-12-31 14:36:30|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|5
1609425400000|2020-12-31 14:36:40|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|0
1609425410000|2020-12-31 14:36:50|2574.5|2570.5|2574.5|2570.5|2574.7|2570.7|2574.5|2570.5|2
1609425430000|2020-12-31 14:37:10|||||||||1
1609425440000|2020-12-31 14:37:20|2574.2|2570.2|2574.5|2570.5|2574.5|2570.5|2574.2|2570.2|2
1609425450000|2020-12-31 14:37:30|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|5
1609425480000|2020-12-31 14:38:00|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|0
1609425520000|2020-12-31 14:38:40|2573.7|2569.7|2571.9|2567.9|2573.7|2569.7|2571.9|2567.9|4
1609425530000|2020-12-31 14:38:50|2572.2|2568.2|2572.2|2568.2|2572.2|2568.2|2572.2|2568.2|0
1609425540000|2020-12-31 14:39:00|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|0
1609425550000|2020-12-31 14:39:10|2571.5|2567.5|2571.2|2567.2|2571.5|2567.5|2570.9|2566.9|0
1609425560000|2020-12-31 14:39:20|2571|2567|2572.5|2568.5|2572.5|2568.5|2570.2|2566.2|8
1609425570000|2020-12-31 14:39:30|2572.7|2568.7|2572.5|2568.5|2572.7|2568.7|2572.5|2568.5|2
1609425600000|2020-12-31 14:40:00|2571.7|2567.7|2571.7|2567.7|2571.7|2567.7|2571.7|2567.7|1
1609425640000|2020-12-31 14:40:40|2572.5|2568.5|2572.7|2568.7|2572.7|2568.7|2572.5|2568.5|1
1609425660000|2020-12-31 14:41:00|||||||||2
1609425690000|2020-12-31 14:41:30|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|0
1609425710000|2020-12-31 14:41:50|||||||||1
1609425740000|2020-12-31 14:42:20|||||||||1
1609425780000|2020-12-31 14:43:00|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|1
1609425790000|2020-12-31 14:43:10|2571.2|2567.2|2570.5|2566.5|2571.2|2567.2|2570.5|2566.5|3
1609425800000|2020-12-31 14:43:20|2569.9|2565.9|2570.2|2566.2|2570.2|2566.2|2569.9|2565.9|6
1609425820000|2020-12-31 14:43:40|2569.9|2565.9|2571.2|2567.2|2571.2|2567.2|2569.9|2565.9|2
1609425840000|2020-12-31 14:44:00|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|0
1609425850000|2020-12-31 14:44:10|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|0
1609425870000|2020-12-31 14:44:30|2573.5|2569.5|2574.2|2570.2|2574.2|2570.2|2573.5|2569.5|4
1609425920000|2020-12-31 14:45:20|2573.2|2569.2|2573.7|2569.7|2573.7|2569.7|2573.2|2569.2|6
1609425930000|2020-12-31 14:45:30|2573.5|2569.5|2574.5|2570.5|2574.5|2570.5|2573.5|2569.5|2
1609425940000|2020-12-31 14:45:40|2574|2570|2573.5|2569.5|2574|2570|2573.5|2569.5|2
1609425960000|2020-12-31 14:46:00|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|0
1609425970000|2020-12-31 14:46:10|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2
1609426000000|2020-12-31 14:46:40|2573.7|2569.7|2576.5|2572.5|2577.2|2573.2|2573.7|2569.7|45
1609426010000|2020-12-31 14:46:50|2575|2571|2576.8|2572.8|2576.8|2572.8|2575|2571|11
1609426020000|2020-12-31 14:47:00|2576.5|2572.5|2576|2572|2576.5|2572.5|2576|2572|10
1609426030000|2020-12-31 14:47:10|2576.2|2572.2|2576.2|2572.2|2576.2|2572.2|2576.2|2572.2|3
1609426040000|2020-12-31 14:47:20|2576.5|2572.5|2577.2|2573.2|2577.2|2573.2|2576.5|2572.5|3
1609426050000|2020-12-31 14:47:30|2576.7|2572.7|2576.7|2572.7|2576.7|2572.7|2576.7|2572.7|8
1609426060000|2020-12-31 14:47:40|2576.5|2572.5|2578.5|2574.5|2578.5|2574.5|2576.5|2572.5|11
1609426080000|2020-12-31 14:48:00|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|12
1609426100000|2020-12-31 14:48:20|2579|2575|2578.8|2574.8|2579|2575|2578.5|2574.5|2
1609426110000|2020-12-31 14:48:30|2579.5|2575.5|2579|2575|2579.5|2575.5|2579|2575|11
1609426120000|2020-12-31 14:48:40|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|0
1609426130000|2020-12-31 14:48:50|2578.5|2574.5|2578.8|2574.8|2578.8|2574.8|2578|2574|6
1609426150000|2020-12-31 14:49:10|2579.3|2575.3|2579.8|2575.8|2580|2576|2579.3|2575.3|5
1609426160000|2020-12-31 14:49:20|2580|2576|2580|2576|2580|2576|2580|2576|0
1609426170000|2020-12-31 14:49:30|2579.8|2575.8|2579.3|2575.3|2580|2576|2579.3|2575.3|17
1609426180000|2020-12-31 14:49:40|2579.8|2575.8|2580.5|2576.5|2580.5|2576.5|2579.8|2575.8|47
1609426210000|2020-12-31 14:50:10|2580.8|2576.8|2580.8|2576.8|2580.8|2576.8|2580.8|2576.8|1
1609426230000|2020-12-31 14:50:30|2580.3|2576.3|2580.3|2576.3|2580.5|2576.5|2580.3|2576.3|6
1609426240000|2020-12-31 14:50:40|||||||||1
1609426250000|2020-12-31 14:50:50|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2
1609426260000|2020-12-31 14:51:00|2579.3|2575.3|2578|2574|2579.3|2575.3|2578|2574|1
1609426280000|2020-12-31 14:51:20|||||||||1
1609426290000|2020-12-31 14:51:30|2576.5|2572.5|2576|2572|2576.5|2572.5|2576|2572|3
1609426300000|2020-12-31 14:51:40|2575.5|2571.5|2575.3|2571.3|2575.5|2571.5|2575|2571|1
1609426310000|2020-12-31 14:51:50|2576|2572|2576|2572|2576|2572|2576|2572|1
1609426320000|2020-12-31 14:52:00|2576.3|2572.3|2575.3|2571.3|2576.3|2572.3|2575.3|2571.3|1
1609426330000|2020-12-31 14:52:10|2575.8|2571.8|2576|2572|2576|2572|2575.8|2571.8|1
1609426340000|2020-12-31 14:52:20|2576.3|2572.3|2576.8|2572.8|2576.8|2572.8|2576.3|2572.3|2
1609426360000|2020-12-31 14:52:40|2577|2573|2577|2573|2577|2573|2577|2573|0
1609426390000|2020-12-31 14:53:10|2575|2571|2575|2571|2575|2571|2575|2571|6
1609426400000|2020-12-31 14:53:20|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|6
1609426410000|2020-12-31 14:53:30|2575.5|2571.5|2575.8|2571.8|2576.3|2572.3|2575.5|2571.5|6
1609426420000|2020-12-31 14:53:40|2576|2572|2576|2572|2576|2572|2576|2572|0
1609426440000|2020-12-31 14:54:00|2578|2574|2578.3|2574.3|2578.3|2574.3|2578|2574|3
1609426460000|2020-12-31 14:54:20|2579.3|2575.3|2579.5|2575.5|2579.5|2575.5|2579.3|2575.3|2
1609426470000|2020-12-31 14:54:30|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|1
1609426490000|2020-12-31 14:54:50|2580|2576|2579.5|2575.5|2580|2576|2579|2575|11
1609426500000|2020-12-31 14:55:00|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|0
1609426510000|2020-12-31 14:55:10|2580.3|2576.3|2580.3|2576.3|2580.5|2576.5|2580.3|2576.3|3
1609426550000|2020-12-31 14:55:50|2580.8|2576.8|2580.5|2576.5|2580.8|2576.8|2580.3|2576.3|2
1609426570000|2020-12-31 14:56:10|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|0
1609426580000|2020-12-31 14:56:20|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|3
1609426590000|2020-12-31 14:56:30|2579.3|2575.3|2578.5|2574.5|2579.3|2575.3|2578.3|2574.3|1
1609426600000|2020-12-31 14:56:40|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|0
1609426610000|2020-12-31 14:56:50|2579.3|2575.3|2579.5|2575.5|2581|2577|2579.3|2575.3|6
1609426640000|2020-12-31 14:57:20|2579.8|2575.8|2580.3|2576.3|2580.3|2576.3|2579.8|2575.8|1
1609426650000|2020-12-31 14:57:30|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|0
1609426660000|2020-12-31 14:57:40|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|0
1609426700000|2020-12-31 14:58:20|2579.8|2575.8|2580.3|2576.3|2580.3|2576.3|2579.3|2575.3|2
1609426730000|2020-12-31 14:58:50|||||||||3
1609426740000|2020-12-31 14:59:00|2580|2576|2580|2576|2580|2576|2580|2576|2
1609426750000|2020-12-31 14:59:10|2579.3|2575.3|2580.3|2576.3|2580.3|2576.3|2579.3|2575.3|2
1609426770000|2020-12-31 14:59:30|2580|2576|2580.3|2576.3|2580.3|2576.3|2580|2576|0
1609426780000|2020-12-31 14:59:40|2580|2576|2580|2576|2580|2576|2580|2576|0
1609426790000|2020-12-31 14:59:50|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|0
1609426810000|2020-12-31 15:00:10|2582.8|2578.8|2581.5|2577.5|2582.8|2578.8|2581.5|2577.5|4
1609426830000|2020-12-31 15:00:30|2581.8|2577.8|2581.8|2577.8|2581.8|2577.8|2581.8|2577.8|0
1609426840000|2020-12-31 15:00:40|||||||||1
1609426860000|2020-12-31 15:01:00|2582|2578|2582.3|2578.3|2582.3|2578.3|2582|2578|2
1609426870000|2020-12-31 15:01:10|2581|2577|2581|2577|2581|2577|2581|2577|2
1609426900000|2020-12-31 15:01:40|2581.3|2577.3|2581.7|2577.7|2581.7|2577.7|2581.3|2577.3|0
1609426910000|2020-12-31 15:01:50|||||||||1
1609426920000|2020-12-31 15:02:00|||||||||2
1609426940000|2020-12-31 15:02:20|||||||||3
1609426950000|2020-12-31 15:02:30|||||||||3
1609426970000|2020-12-31 15:02:50|||||||||2
1609426980000|2020-12-31 15:03:00|2582.3|2578.3|2584.2|2580.2|2584.2|2580.2|2582.3|2578.3|16
1609426990000|2020-12-31 15:03:10|2584|2580|2584.3|2580.3|2584.3|2580.3|2584|2580|2
1609427000000|2020-12-31 15:03:20|2583.3|2579.3|2583.3|2579.3|2583.3|2579.3|2583.3|2579.3|5
1609427020000|2020-12-31 15:03:40|2583.5|2579.5|2584.3|2580.3|2584.8|2580.8|2583.5|2579.5|8
1609427030000|2020-12-31 15:03:50|2585|2581|2585|2581|2585|2581|2585|2581|2
1609427060000|2020-12-31 15:04:20|2584.3|2580.3|2583.5|2579.5|2584.3|2580.3|2583.5|2579.5|5
1609427070000|2020-12-31 15:04:30|2583.3|2579.3|2583.8|2579.8|2584.3|2580.3|2583.3|2579.3|1
1609427080000|2020-12-31 15:04:40|2584|2580|2584|2580|2584|2580|2584|2580|1
1609427090000|2020-12-31 15:04:50|2584.3|2580.3|2584.3|2580.3|2584.3|2580.3|2584.3|2580.3|3
1609427100000|2020-12-31 15:05:00|2584|2580|2584|2580|2584|2580|2584|2580|3
1609427120000|2020-12-31 15:05:20|2584.3|2580.3|2584.3|2580.3|2585.3|2581.3|2584.3|2580.3|5
1609427150000|2020-12-31 15:05:50|2585|2581|2584.5|2580.5|2585|2581|2584.5|2580.5|0
1609427160000|2020-12-31 15:06:00|2584.8|2580.8|2585.3|2581.3|2585.3|2581.3|2584.5|2580.5|1
1609427170000|2020-12-31 15:06:10|2585|2581|2585|2581|2585|2581|2585|2581|2
1609427180000|2020-12-31 15:06:20|||||||||1
1609427200000|2020-12-31 15:06:40|2585.5|2581.5|2586.3|2582.3|2586.5|2582.5|2585.5|2581.5|4
1609427230000|2020-12-31 15:07:10|2587.6|2583.6|2589|2585|2589|2585|2587.6|2583.6|81
1609427240000|2020-12-31 15:07:20|2589.5|2585.5|2587|2583|2589.5|2585.5|2587|2583|12
1609427250000|2020-12-31 15:07:30|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|1
1609427260000|2020-12-31 15:07:40|2588|2584|2587.5|2583.5|2588|2584|2587.3|2583.3|2
1609427270000|2020-12-31 15:07:50|2587.3|2583.3|2587.5|2583.5|2587.5|2583.5|2587.3|2583.3|3
1609427290000|2020-12-31 15:08:10|2587.3|2583.3|2587.5|2583.5|2587.5|2583.5|2587.3|2583.3|3
1609427320000|2020-12-31 15:08:40|2587.3|2583.3|2587.3|2583.3|2587.3|2583.3|2587.3|2583.3|0
1609427340000|2020-12-31 15:09:00|2587.5|2583.5|2587.8|2583.8|2587.8|2583.8|2587.5|2583.5|1
1609427360000|2020-12-31 15:09:20|||||||||17
1609427370000|2020-12-31 15:09:30|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|0
1609427380000|2020-12-31 15:09:40|2587.8|2583.8|2587.8|2583.8|2587.8|2583.8|2587.8|2583.8|0
1609427400000|2020-12-31 15:10:00|2587.3|2583.3|2587.3|2583.3|2587.5|2583.5|2587.3|2583.3|1
1609427430000|2020-12-31 15:10:30|2587.5|2583.5|2587.5|2583.5|2589.3|2585.3|2587.5|2583.5|31
1609427440000|2020-12-31 15:10:40|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2586.2|2582.2|7
1609427460000|2020-12-31 15:11:00|2587.2|2583.2|2587.2|2583.2|2587.5|2583.5|2587.2|2583.2|3
1609427470000|2020-12-31 15:11:10|2587|2583|2587.7|2583.7|2587.7|2583.7|2587|2583|1
1609427500000|2020-12-31 15:11:40|2588|2584|2587.2|2583.2|2588.5|2584.5|2587.2|2583.2|9
1609427520000|2020-12-31 15:12:00|2587|2583|2587|2583|2587.5|2583.5|2586|2582|8
1609427530000|2020-12-31 15:12:10|2586.8|2582.8|2587|2583|2587|2583|2586.2|2582.2|6
1609427540000|2020-12-31 15:12:20|2586.7|2582.7|2586.2|2582.2|2586.7|2582.7|2586.2|2582.2|0
1609427550000|2020-12-31 15:12:30|2586.5|2582.5|2585.7|2581.7|2586.5|2582.5|2585.7|2581.7|0
1609427580000|2020-12-31 15:13:00|||||||||1
1609427590000|2020-12-31 15:13:10|||||||||1
1609427600000|2020-12-31 15:13:20|2586|2582|2586|2582|2586|2582|2585.2|2581.2|18
1609427610000|2020-12-31 15:13:30|||||||||2
1609427630000|2020-12-31 15:13:50|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|7
1609427650000|2020-12-31 15:14:10|2585.7|2581.7|2585.2|2581.2|2586.2|2582.2|2585.2|2581.2|3
1609427660000|2020-12-31 15:14:20|||||||||1
1609427670000|2020-12-31 15:14:30|||||||||1
1609427690000|2020-12-31 15:14:50|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|0
1609427700000|2020-12-31 15:15:00|2585.7|2581.7|2586.2|2582.2|2586.2|2582.2|2585.7|2581.7|0
1609427710000|2020-12-31 15:15:10|2586.7|2582.7|2587.2|2583.2|2587.2|2583.2|2586.7|2582.7|1
1609427720000|2020-12-31 15:15:20|||||||||1
1609427770000|2020-12-31 15:16:10|2588.2|2584.2|2587.7|2583.7|2588.2|2584.2|2587.7|2583.7|5
1609427790000|2020-12-31 15:16:30|2587.5|2583.5|2587.2|2583.2|2587.5|2583.5|2587.2|2583.2|1
1609427810000|2020-12-31 15:16:50|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|0
1609427820000|2020-12-31 15:17:00|2587.7|2583.7|2587.5|2583.5|2587.7|2583.7|2587.5|2583.5|1
1609427830000|2020-12-31 15:17:10|2587.2|2583.2|2586.5|2582.5|2587.5|2583.5|2586.5|2582.5|29
1609427840000|2020-12-31 15:17:20|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|1
1609427880000|2020-12-31 15:18:00|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|0
1609427900000|2020-12-31 15:18:20|2586.7|2582.7|2587.5|2583.5|2587.5|2583.5|2586.7|2582.7|1
1609427910000|2020-12-31 15:18:30|2588|2584|2587.2|2583.2|2588|2584|2587.2|2583.2|2
1609427930000|2020-12-31 15:18:50|||||||||1
1609427960000|2020-12-31 15:19:20|||||||||3
1609427970000|2020-12-31 15:19:30|2587.5|2583.5|2587.7|2583.7|2587.7|2583.7|2587.5|2583.5|1
1609427980000|2020-12-31 15:19:40|2588.2|2584.2|2587.7|2583.7|2588.2|2584.2|2587.7|2583.7|0
1609427990000|2020-12-31 15:19:50|2588|2584|2588.2|2584.2|2588.2|2584.2|2588|2584|0
1609428000000|2020-12-31 15:20:00|2588|2584|2588.2|2584.2|2588.2|2584.2|2587.7|2583.7|1
1609428010000|2020-12-31 15:20:10|||||||||1
1609428020000|2020-12-31 15:20:20|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|15
1609428080000|2020-12-31 15:21:20|2587|2583|2587.2|2583.2|2587.5|2583.5|2587|2583|2
1609428090000|2020-12-31 15:21:30|2587|2583|2587.5|2583.5|2587.5|2583.5|2587|2583|0
1609428120000|2020-12-31 15:22:00|2587|2583|2587|2583|2587|2583|2587|2583|2
1609428130000|2020-12-31 15:22:10|||||||||1
1609428140000|2020-12-31 15:22:20|2587.2|2583.2|2587.5|2583.5|2587.5|2583.5|2587.2|2583.2|0
1609428200000|2020-12-31 15:23:20|||||||||1
1609428220000|2020-12-31 15:23:40|2586.4|2582.4|2586.4|2582.4|2586.9|2582.9|2586.4|2582.4|2
1609428230000|2020-12-31 15:23:50|||||||||1
1609428240000|2020-12-31 15:24:00|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|1
1609428250000|2020-12-31 15:24:10|||||||||1
1609428260000|2020-12-31 15:24:20|||||||||1
1609428300000|2020-12-31 15:25:00|2586.4|2582.4|2586.2|2582.2|2586.7|2582.7|2586.2|2582.2|2
1609428320000|2020-12-31 15:25:20|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|1
1609428330000|2020-12-31 15:25:30|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|0
1609428340000|2020-12-31 15:25:40|2587.4|2583.4|2587.4|2583.4|2587.4|2583.4|2587.4|2583.4|1
1609428350000|2020-12-31 15:25:50|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|0
1609428370000|2020-12-31 15:26:10|2586.7|2582.7|2586.2|2582.2|2586.7|2582.7|2586.2|2582.2|3
1609428380000|2020-12-31 15:26:20|2585.4|2581.4|2585.4|2581.4|2585.4|2581.4|2585.4|2581.4|3
1609428390000|2020-12-31 15:26:30|2586.2|2582.2|2585.4|2581.4|2586.2|2582.2|2585.4|2581.4|3
1609428420000|2020-12-31 15:27:00|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|1
1609428430000|2020-12-31 15:27:10|2585.7|2581.7|2585.4|2581.4|2586.2|2582.2|2585.4|2581.4|4
1609428460000|2020-12-31 15:27:40|||||||||1
1609428480000|2020-12-31 15:28:00|2585.9|2581.9|2585.9|2581.9|2585.9|2581.9|2585.9|2581.9|3
1609428490000|2020-12-31 15:28:10|2585.7|2581.7|2584.7|2580.7|2585.7|2581.7|2584.7|2580.7|26
1609428500000|2020-12-31 15:28:20|2584.2|2580.2|2582.9|2578.9|2584.2|2580.2|2582.9|2578.9|20
1609428520000|2020-12-31 15:28:40|2583.2|2579.2|2581.2|2577.2|2583.2|2579.2|2581.2|2577.2|24
1609428530000|2020-12-31 15:28:50|2581.7|2577.7|2580.7|2576.7|2581.9|2577.9|2579.9|2575.9|34
1609428540000|2020-12-31 15:29:00|||||||||2
1609428550000|2020-12-31 15:29:10|||||||||1
1609428560000|2020-12-31 15:29:20|||||||||2
1609428570000|2020-12-31 15:29:30|||||||||1
1609428580000|2020-12-31 15:29:40|2580.1|2576.1|2578.7|2574.7|2580.1|2576.1|2578.7|2574.7|5
1609428590000|2020-12-31 15:29:50|2577.9|2573.9|2577.7|2573.7|2578.4|2574.4|2577.7|2573.7|5
1609428600000|2020-12-31 15:30:00|||||||||5
1609428610000|2020-12-31 15:30:10|2577.4|2573.4|2576.7|2572.7|2577.4|2573.4|2576.4|2572.4|15
1609428620000|2020-12-31 15:30:20|2576.4|2572.4|2576.7|2572.7|2576.7|2572.7|2576.4|2572.4|5
1609428630000|2020-12-31 15:30:30|||||||||4
1609428650000|2020-12-31 15:30:50|2575.7|2571.7|2575.4|2571.4|2575.7|2571.7|2575.4|2571.4|3
1609428660000|2020-12-31 15:31:00|2575.7|2571.7|2575.4|2571.4|2575.7|2571.7|2575.4|2571.4|0
1609428670000|2020-12-31 15:31:10|2575.7|2571.7|2575.7|2571.7|2575.7|2571.7|2575.7|2571.7|0
1609428690000|2020-12-31 15:31:30|2575.6|2571.6|2576.6|2572.6|2576.6|2572.6|2575.6|2571.6|2
1609428710000|2020-12-31 15:31:50|2575.9|2571.9|2574.9|2570.9|2575.9|2571.9|2574.9|2570.9|6
1609428720000|2020-12-31 15:32:00|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|3
1609428730000|2020-12-31 15:32:10|||||||||5
1609428740000|2020-12-31 15:32:20|2573.9|2569.9|2574.6|2570.6|2574.6|2570.6|2573.9|2569.9|2
1609428750000|2020-12-31 15:32:30|||||||||1
1609428760000|2020-12-31 15:32:40|||||||||3
1609428770000|2020-12-31 15:32:50|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|13
1609428780000|2020-12-31 15:33:00|||||||||7
1609428790000|2020-12-31 15:33:10|2575.6|2571.6|2576.4|2572.4|2577.1|2573.1|2575.6|2571.6|7
1609428800000|2020-12-31 15:33:20|2574.6|2570.6|2575.1|2571.1|2575.1|2571.1|2574.6|2570.6|1
1609428810000|2020-12-31 15:33:30|2575.7|2571.7|2576.9|2572.9|2576.9|2572.9|2575.7|2571.7|1
1609428830000|2020-12-31 15:33:50|2577.6|2573.6|2577.9|2573.9|2579.2|2575.2|2577.6|2573.6|16
1609428840000|2020-12-31 15:34:00|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|4
1609428850000|2020-12-31 15:34:10|2576.9|2572.9|2578.6|2574.6|2578.6|2574.6|2576.9|2572.9|0
1609428860000|2020-12-31 15:34:20|||||||||5
1609428870000|2020-12-31 15:34:30|2578.4|2574.4|2578.1|2574.1|2578.4|2574.4|2578.1|2574.1|3
1609428880000|2020-12-31 15:34:40|2577.4|2573.4|2576.9|2572.9|2577.4|2573.4|2576.9|2572.9|1
1609428890000|2020-12-31 15:34:50|2576.6|2572.6|2576.6|2572.6|2576.9|2572.9|2576.6|2572.6|2
1609428900000|2020-12-31 15:35:00|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|1
1609428910000|2020-12-31 15:35:10|2576.2|2572.2|2576.1|2572.1|2576.4|2572.4|2575.6|2571.6|2
1609428920000|2020-12-31 15:35:20|2576.6|2572.6|2576.4|2572.4|2576.6|2572.6|2576.4|2572.4|3
1609428930000|2020-12-31 15:35:30|2576.1|2572.1|2576.6|2572.6|2576.6|2572.6|2575.9|2571.9|0
1609428950000|2020-12-31 15:35:50|2575.9|2571.9|2575.6|2571.6|2575.9|2571.9|2575.4|2571.4|4
1609428980000|2020-12-31 15:36:20|2576.1|2572.1|2577.4|2573.4|2577.4|2573.4|2575.6|2571.6|3
1609428990000|2020-12-31 15:36:30|2577.6|2573.6|2577.6|2573.6|2578.6|2574.6|2577.6|2573.6|6
1609429000000|2020-12-31 15:36:40|2577.4|2573.4|2577.1|2573.1|2577.4|2573.4|2577.1|2573.1|0
1609429010000|2020-12-31 15:36:50|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|1
1609429020000|2020-12-31 15:37:00|2576.9|2572.9|2575.4|2571.4|2576.9|2572.9|2575.4|2571.4|5
1609429030000|2020-12-31 15:37:10|||||||||1
1609429050000|2020-12-31 15:37:30|2575.9|2571.9|2575.4|2571.4|2576.4|2572.4|2575.4|2571.4|26
1609429060000|2020-12-31 15:37:40|2575.6|2571.6|2575.4|2571.4|2575.6|2571.6|2575.4|2571.4|1
1609429070000|2020-12-31 15:37:50|||||||||2
1609429090000|2020-12-31 15:38:10|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|1
1609429110000|2020-12-31 15:38:30|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|3
1609429120000|2020-12-31 15:38:40|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2573.9|2569.9|5
1609429130000|2020-12-31 15:38:50|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|3
1609429140000|2020-12-31 15:39:00|2574.1|2570.1|2574.4|2570.4|2574.4|2570.4|2573.9|2569.9|0
1609429150000|2020-12-31 15:39:10|||||||||1
1609429160000|2020-12-31 15:39:20|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|1
1609429170000|2020-12-31 15:39:30|2575.6|2571.6|2574.6|2570.6|2575.6|2571.6|2574.6|2570.6|1
1609429190000|2020-12-31 15:39:50|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|0
1609429220000|2020-12-31 15:40:20|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|0
1609429240000|2020-12-31 15:40:40|2575.1|2571.1|2572.9|2568.9|2575.4|2571.4|2572.6|2568.6|7
1609429250000|2020-12-31 15:40:50|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|1
1609429260000|2020-12-31 15:41:00|2573.1|2569.1|2572.6|2568.6|2573.1|2569.1|2572.6|2568.6|0
1609429270000|2020-12-31 15:41:10|2570.4|2566.4|2571.6|2567.6|2571.9|2567.9|2570.4|2566.4|10
1609429280000|2020-12-31 15:41:20|2571.2|2567.2|2571.6|2567.6|2571.6|2567.6|2570.6|2566.6|7
1609429300000|2020-12-31 15:41:40|2571.4|2567.4|2568.9|2564.9|2571.4|2567.4|2568.4|2564.4|48
1609429310000|2020-12-31 15:41:50|2568.6|2564.6|2565.4|2561.4|2568.6|2564.6|2565.4|2561.4|11
1609429320000|2020-12-31 15:42:00|2564.9|2560.9|2565.1|2561.1|2565.1|2561.1|2564.4|2560.4|8
1609429330000|2020-12-31 15:42:10|||||||||1
1609429350000|2020-12-31 15:42:30|||||||||1
1609429370000|2020-12-31 15:42:50|2564.9|2560.9|2567.4|2563.4|2567.4|2563.4|2564.9|2560.9|15
1609429380000|2020-12-31 15:43:00|2567.9|2563.9|2566.4|2562.4|2568.1|2564.1|2566.4|2562.4|3
1609429390000|2020-12-31 15:43:10|2566.1|2562.1|2565.1|2561.1|2566.1|2562.1|2565.1|2561.1|1
1609429400000|2020-12-31 15:43:20|2564.9|2560.9|2564.9|2560.9|2565.4|2561.4|2564.9|2560.9|11
1609429410000|2020-12-31 15:43:30|2564.6|2560.6|2565.1|2561.1|2565.1|2561.1|2564.6|2560.6|1
1609429420000|2020-12-31 15:43:40|2566.1|2562.1|2565.4|2561.4|2566.1|2562.1|2565.4|2561.4|6
1609429430000|2020-12-31 15:43:50|2564.4|2560.4|2566.1|2562.1|2566.1|2562.1|2564.4|2560.4|13
1609429440000|2020-12-31 15:44:00|2565.9|2561.9|2566.4|2562.4|2566.4|2562.4|2564.9|2560.9|14
1609429450000|2020-12-31 15:44:10|2565.6|2561.6|2564.9|2560.9|2565.6|2561.6|2564.9|2560.9|0
1609429460000|2020-12-31 15:44:20|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|2564.9|2560.9|3
1609429480000|2020-12-31 15:44:40|||||||||1
1609429500000|2020-12-31 15:45:00|2565.6|2561.6|2566.9|2562.9|2566.9|2562.9|2565.6|2561.6|3
1609429510000|2020-12-31 15:45:10|2567.6|2563.6|2566.1|2562.1|2568.1|2564.1|2566.1|2562.1|8
1609429560000|2020-12-31 15:46:00|2565.6|2561.6|2565.6|2561.6|2565.9|2561.9|2565.6|2561.6|5
1609429620000|2020-12-31 15:47:00|2565.4|2561.4|2565.1|2561.1|2566.4|2562.4|2565.1|2561.1|4
1609429630000|2020-12-31 15:47:10|2564.4|2560.4|2562.1|2558.1|2564.4|2560.4|2561.4|2557.4|34
1609429640000|2020-12-31 15:47:20|2561.9|2557.9|2562.4|2558.4|2562.9|2558.9|2561.9|2557.9|2
1609429650000|2020-12-31 15:47:30|2562.1|2558.1|2560.1|2556.1|2562.1|2558.1|2560.1|2556.1|27
1609429660000|2020-12-31 15:47:40|2559.4|2555.4|2559.1|2555.1|2559.4|2555.4|2559.1|2555.1|7
1609429670000|2020-12-31 15:47:50|2558.9|2554.9|2558.9|2554.9|2558.9|2554.9|2558.9|2554.9|2
1609429680000|2020-12-31 15:48:00|2554.4|2550.4|2553.9|2549.9|2555.1|2551.1|2553.4|2549.4|28
1609429690000|2020-12-31 15:48:10|2553.4|2549.4|2553.6|2549.6|2553.6|2549.6|2553.4|2549.4|3
1609429700000|2020-12-31 15:48:20|2554.1|2550.1|2553.6|2549.6|2555.4|2551.4|2553.6|2549.6|10
1609429710000|2020-12-31 15:48:30|2553.9|2549.9|2557.1|2553.1|2557.1|2553.1|2553.9|2549.9|14
1609429720000|2020-12-31 15:48:40|2558.1|2554.1|2558.4|2554.4|2558.4|2554.4|2558.1|2554.1|13
1609429730000|2020-12-31 15:48:50|2558.1|2554.1|2557.6|2553.6|2558.9|2554.9|2557.6|2553.6|11
1609429740000|2020-12-31 15:49:00|2557.4|2553.4|2555.9|2551.9|2557.4|2553.4|2555.9|2551.9|2
1609429750000|2020-12-31 15:49:10|2555.6|2551.6|2554.1|2550.1|2555.6|2551.6|2554.1|2550.1|3
1609429760000|2020-12-31 15:49:20|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|0
1609429770000|2020-12-31 15:49:30|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|1
1609429780000|2020-12-31 15:49:40|2554.4|2550.4|2554.1|2550.1|2554.6|2550.6|2554.1|2550.1|0
1609429790000|2020-12-31 15:49:50|2554.6|2550.6|2555.9|2551.9|2555.9|2551.9|2554.6|2550.6|5
1609429800000|2020-12-31 15:50:00|2555.1|2551.1|2554.1|2550.1|2556.1|2552.1|2554.1|2550.1|4
1609429820000|2020-12-31 15:50:20|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.1|2550.1|5
1609429830000|2020-12-31 15:50:30|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|1
1609429840000|2020-12-31 15:50:40|2556.4|2552.4|2556.1|2552.1|2556.4|2552.4|2556.1|2552.1|0
1609429860000|2020-12-31 15:51:00|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|2
1609429870000|2020-12-31 15:51:10|2555.6|2551.6|2556.1|2552.1|2556.1|2552.1|2555.6|2551.6|0
1609429930000|2020-12-31 15:52:10|||||||||1
1609429970000|2020-12-31 15:52:50|2555.6|2551.6|2555.1|2551.1|2555.6|2551.6|2555.1|2551.1|7
1609429980000|2020-12-31 15:53:00|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|15
1609429990000|2020-12-31 15:53:10|||||||||1
1609430000000|2020-12-31 15:53:20|2553.4|2549.4|2555.9|2551.9|2555.9|2551.9|2553.4|2549.4|13
1609430010000|2020-12-31 15:53:30|2556.9|2552.9|2554.6|2550.6|2556.9|2552.9|2554.4|2550.4|7
1609430020000|2020-12-31 15:53:40|2554.1|2550.1|2553.6|2549.6|2554.1|2550.1|2553.6|2549.6|7
1609430030000|2020-12-31 15:53:50|2553.1|2549.1|2554.4|2550.4|2554.6|2550.6|2553.1|2549.1|6
1609430040000|2020-12-31 15:54:00|2554.6|2550.6|2553.6|2549.6|2554.6|2550.6|2553.6|2549.6|7
1609430050000|2020-12-31 15:54:10|2553.9|2549.9|2554.6|2550.6|2554.9|2550.9|2553.9|2549.9|8
1609430060000|2020-12-31 15:54:20|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|1
1609430070000|2020-12-31 15:54:30|2554.3|2550.3|2555.6|2551.6|2555.9|2551.9|2554.3|2550.3|4
1609430080000|2020-12-31 15:54:40|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|0
1609430090000|2020-12-31 15:54:50|2554.6|2550.6|2551.8|2547.8|2554.6|2550.6|2551.1|2547.1|18
1609430100000|2020-12-31 15:55:00|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.4|2547.4|10
1609430110000|2020-12-31 15:55:10|||||||||4
1609430120000|2020-12-31 15:55:20|2550.8|2546.8|2551.4|2547.4|2551.4|2547.4|2550.8|2546.8|27
1609430130000|2020-12-31 15:55:30|2551.6|2547.6|2551.3|2547.3|2551.6|2547.6|2550.8|2546.8|2
1609430140000|2020-12-31 15:55:40|2550.8|2546.8|2549.8|2545.8|2550.8|2546.8|2545.6|2541.6|54
1609430150000|2020-12-31 15:55:50|2549.6|2545.6|2549.3|2545.3|2549.6|2545.6|2548.6|2544.6|11
1609430160000|2020-12-31 15:56:00|2549.1|2545.1|2548.3|2544.3|2549.1|2545.1|2547.8|2543.8|12
1609430170000|2020-12-31 15:56:10|2548|2544|2549.8|2545.8|2549.8|2545.8|2547.8|2543.8|31
1609430180000|2020-12-31 15:56:20|2549.6|2545.6|2550.1|2546.1|2550.1|2546.1|2549.3|2545.3|5
1609430190000|2020-12-31 15:56:30|2549.3|2545.3|2549.1|2545.1|2549.3|2545.3|2549.1|2545.1|3
1609430200000|2020-12-31 15:56:40|2548.8|2544.8|2548.1|2544.1|2548.8|2544.8|2548.1|2544.1|9
1609430210000|2020-12-31 15:56:50|2548.3|2544.3|2549.1|2545.1|2549.1|2545.1|2548.1|2544.1|8
1609430220000|2020-12-31 15:57:00|2549.3|2545.3|2549.3|2545.3|2549.8|2545.8|2549.3|2545.3|12
1609430230000|2020-12-31 15:57:10|2548.6|2544.6|2549.8|2545.8|2549.8|2545.8|2548.1|2544.1|15
1609430240000|2020-12-31 15:57:20|2549.6|2545.6|2548.8|2544.8|2549.6|2545.6|2548.8|2544.8|3
1609430250000|2020-12-31 15:57:30|2548.6|2544.6|2549.6|2545.6|2550.1|2546.1|2548.6|2544.6|16
1609430260000|2020-12-31 15:57:40|2549.8|2545.8|2549.8|2545.8|2549.8|2545.8|2548.8|2544.8|5
1609430270000|2020-12-31 15:57:50|2549.6|2545.6|2549.1|2545.1|2549.8|2545.8|2548.8|2544.8|10
1609430280000|2020-12-31 15:58:00|2549.3|2545.3|2550.8|2546.8|2550.8|2546.8|2549.1|2545.1|10
1609430290000|2020-12-31 15:58:10|2550.3|2546.3|2551.3|2547.3|2551.3|2547.3|2549.8|2545.8|8
1609430300000|2020-12-31 15:58:20|2551|2547|2549.3|2545.3|2551|2547|2549.3|2545.3|11
1609430310000|2020-12-31 15:58:30|2549|2545|2549.6|2545.6|2549.6|2545.6|2548.6|2544.6|6
1609430320000|2020-12-31 15:58:40|2549.3|2545.3|2549.8|2545.8|2549.8|2545.8|2549.3|2545.3|1
1609430330000|2020-12-31 15:58:50|2549.3|2545.3|2549.6|2545.6|2549.8|2545.8|2549.3|2545.3|3
1609430340000|2020-12-31 15:59:00|2549.8|2545.8|2549.8|2545.8|2549.8|2545.8|2549.8|2545.8|3
1609430350000|2020-12-31 15:59:10|2549.6|2545.6|2549.3|2545.3|2549.8|2545.8|2548.8|2544.8|9
1609430360000|2020-12-31 15:59:20|2548.8|2544.8|2548.8|2544.8|2549.3|2545.3|2547.8|2543.8|14
1609430370000|2020-12-31 15:59:30|2549|2545|2551.3|2547.3|2551.3|2547.3|2549|2545|5
1609430380000|2020-12-31 15:59:40|2551.8|2547.8|2551.3|2547.3|2551.8|2547.8|2551.1|2547.1|8
1609430390000|2020-12-31 15:59:50|2551.8|2547.8|2552.6|2548.6|2553.3|2549.3|2551.8|2547.8|6
1609430400000|2020-12-31 16:00:00|2552.3|2548.3|2552.3|2548.3|2552.8|2548.8|2552.3|2548.3|5
1609430410000|2020-12-31 16:00:10|2551.3|2547.3|2550.8|2546.8|2551.3|2547.3|2550.8|2546.8|0
1609430420000|2020-12-31 16:00:20|||||||||1
1609430430000|2020-12-31 16:00:30|2551.8|2547.8|2550.8|2546.8|2551.8|2547.8|2550.8|2546.8|2
1609430440000|2020-12-31 16:00:40|2550.6|2546.6|2549|2545|2550.6|2546.6|2548|2544|7
1609430450000|2020-12-31 16:00:50|2549.3|2545.3|2549.3|2545.3|2550|2546|2549.3|2545.3|9
1609430460000|2020-12-31 16:01:00|2548.8|2544.8|2550.1|2546.1|2550.1|2546.1|2548.5|2544.5|6
1609430470000|2020-12-31 16:01:10|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|2550.8|2546.8|2
1609430480000|2020-12-31 16:01:20|2551|2547|2550.6|2546.6|2551|2547|2550.3|2546.3|3
1609430490000|2020-12-31 16:01:30|2551.3|2547.3|2551|2547|2551.3|2547.3|2551|2547|0
1609430500000|2020-12-31 16:01:40|2551.8|2547.8|2552.3|2548.3|2552.6|2548.6|2551|2547|14
1609430510000|2020-12-31 16:01:50|2552.8|2548.8|2551.3|2547.3|2552.8|2548.8|2551.3|2547.3|6
1609430520000|2020-12-31 16:02:00|2551.6|2547.6|2551.3|2547.3|2551.6|2547.6|2551.3|2547.3|1
1609430530000|2020-12-31 16:02:10|||||||||12
1609430540000|2020-12-31 16:02:20|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|2550.3|2546.3|2
1609430570000|2020-12-31 16:02:50|2550.3|2546.3|2550.8|2546.8|2550.8|2546.8|2550.3|2546.3|8
1609430580000|2020-12-31 16:03:00|2550.6|2546.6|2549.8|2545.8|2550.6|2546.6|2549.8|2545.8|1
1609430590000|2020-12-31 16:03:10|2550.3|2546.3|2550.8|2546.8|2550.8|2546.8|2550.3|2546.3|1
1609430620000|2020-12-31 16:03:40|||||||||4
1609430640000|2020-12-31 16:04:00|2551|2547|2551|2547|2551|2547|2551|2547|2
1609430660000|2020-12-31 16:04:20|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|1
1609430670000|2020-12-31 16:04:30|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|23
1609430680000|2020-12-31 16:04:40|2556.1|2552.1|2556.8|2552.8|2556.8|2552.8|2555.6|2551.6|4
1609430690000|2020-12-31 16:04:50|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2556.3|2552.3|2
1609430700000|2020-12-31 16:05:00|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|1
1609430710000|2020-12-31 16:05:10|2556.6|2552.6|2555.3|2551.3|2556.6|2552.6|2555.3|2551.3|5
1609430720000|2020-12-31 16:05:20|2555|2551|2555.8|2551.8|2555.8|2551.8|2555|2551|1
1609430740000|2020-12-31 16:05:40|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|0
1609430760000|2020-12-31 16:06:00|2555.8|2551.8|2556.3|2552.3|2556.3|2552.3|2555.8|2551.8|10
1609430770000|2020-12-31 16:06:10|2555.8|2551.8|2553.5|2549.5|2555.8|2551.8|2553.5|2549.5|9
1609430780000|2020-12-31 16:06:20|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|0
1609430790000|2020-12-31 16:06:30|||||||||3
1609430820000|2020-12-31 16:07:00|2553.6|2549.6|2553.8|2549.8|2553.8|2549.8|2553.6|2549.6|1
1609430840000|2020-12-31 16:07:20|||||||||1
1609430850000|2020-12-31 16:07:30|2555.3|2551.3|2555.8|2551.8|2555.8|2551.8|2555.3|2551.3|3
1609430870000|2020-12-31 16:07:50|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2
1609430880000|2020-12-31 16:08:00|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|0
1609430890000|2020-12-31 16:08:10|2554.8|2550.8|2554.6|2550.6|2554.8|2550.8|2554.3|2550.3|0
1609430900000|2020-12-31 16:08:20|2554|2550|2554|2550|2554|2550|2554|2550|2
1609430910000|2020-12-31 16:08:30|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|0
1609430920000|2020-12-31 16:08:40|2554|2550|2555.8|2551.8|2555.8|2551.8|2554|2550|3
1609430930000|2020-12-31 16:08:50|2555.5|2551.5|2554.3|2550.3|2555.5|2551.5|2554.3|2550.3|1
1609430940000|2020-12-31 16:09:00|2554|2550|2554|2550|2554|2550|2554|2550|0
1609430950000|2020-12-31 16:09:10|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|0
1609430960000|2020-12-31 16:09:20|2554|2550|2554.3|2550.3|2554.3|2550.3|2554|2550|9
1609430970000|2020-12-31 16:09:30|2554.5|2550.5|2554.3|2550.3|2554.5|2550.5|2554.3|2550.3|2
1609431060000|2020-12-31 16:11:00|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2
1609431070000|2020-12-31 16:11:10|2556|2552|2555.5|2551.5|2556|2552|2555.5|2551.5|1
1609431090000|2020-12-31 16:11:30|2555.3|2551.3|2554.8|2550.8|2555.3|2551.3|2554.8|2550.8|2
1609431100000|2020-12-31 16:11:40|2554.5|2550.5|2555.8|2551.8|2555.8|2551.8|2554.5|2550.5|4
1609431110000|2020-12-31 16:11:50|2554.5|2550.5|2554.3|2550.3|2554.5|2550.5|2554.3|2550.3|2
1609431120000|2020-12-31 16:12:00|2554|2550|2553.8|2549.8|2554.8|2550.8|2553.3|2549.3|15
1609431130000|2020-12-31 16:12:10|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|0
1609431140000|2020-12-31 16:12:20|2554|2550|2553.8|2549.8|2554|2550|2553.8|2549.8|0
1609431150000|2020-12-31 16:12:30|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|0
1609431180000|2020-12-31 16:13:00|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|0
1609431230000|2020-12-31 16:13:50|2554.5|2550.5|2554.8|2550.8|2554.8|2550.8|2554.5|2550.5|5
1609431240000|2020-12-31 16:14:00|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|0
1609431260000|2020-12-31 16:14:20|2554.8|2550.8|2556.3|2552.3|2556.8|2552.8|2554.8|2550.8|21
1609431270000|2020-12-31 16:14:30|2556.5|2552.5|2555.3|2551.3|2556.5|2552.5|2555.3|2551.3|5
1609431280000|2020-12-31 16:14:40|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|0
1609431290000|2020-12-31 16:14:50|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|1
1609431300000|2020-12-31 16:15:00|2556.3|2552.3|2556|2552|2556.3|2552.3|2556|2552|0
1609431310000|2020-12-31 16:15:10|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|0
1609431320000|2020-12-31 16:15:20|2553.8|2549.8|2554.3|2550.3|2554.3|2550.3|2553.8|2549.8|10
1609431330000|2020-12-31 16:15:30|2554|2550|2554|2550|2554|2550|2554|2550|0
1609431350000|2020-12-31 16:15:50|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|6
1609431360000|2020-12-31 16:16:00|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|0
1609431370000|2020-12-31 16:16:10|||||||||1
1609431380000|2020-12-31 16:16:20|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2
1609431400000|2020-12-31 16:16:40|2554|2550|2554.3|2550.3|2554.3|2550.3|2553.8|2549.8|1
1609431410000|2020-12-31 16:16:50|2554.5|2550.5|2554.3|2550.3|2554.8|2550.8|2554.3|2550.3|1
1609431420000|2020-12-31 16:17:00|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|4
1609431480000|2020-12-31 16:18:00|||||||||4
1609431490000|2020-12-31 16:18:10|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|3
1609431510000|2020-12-31 16:18:30|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|0
1609431610000|2020-12-31 16:20:10|||||||||6
1609431640000|2020-12-31 16:20:40|||||||||1
1609431650000|2020-12-31 16:20:50|2554|2550|2554.8|2550.8|2554.8|2550.8|2554|2550|1
1609431660000|2020-12-31 16:21:00|2554|2550|2554|2550|2554|2550|2554|2550|2
1609431680000|2020-12-31 16:21:20|2553.8|2549.8|2554|2550|2554|2550|2553.8|2549.8|2
1609431690000|2020-12-31 16:21:30|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2
1609431730000|2020-12-31 16:22:10|2554|2550|2554|2550|2554|2550|2554|2550|2
1609431740000|2020-12-31 16:22:20|2553.8|2549.8|2554|2550|2554|2550|2553.8|2549.8|2
1609431800000|2020-12-31 16:23:20|||||||||1
1609431830000|2020-12-31 16:23:50|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|2553|2549|14
1609431840000|2020-12-31 16:24:00|2553|2549|2553.3|2549.3|2553.3|2549.3|2553|2549|1
1609431850000|2020-12-31 16:24:10|2553.5|2549.5|2554.3|2550.3|2554.3|2550.3|2553.3|2549.3|5
1609431860000|2020-12-31 16:24:20|2553.5|2549.5|2553.3|2549.3|2553.5|2549.5|2553|2549|6
1609431870000|2020-12-31 16:24:30|||||||||1
1609431900000|2020-12-31 16:25:00|2553.5|2549.5|2554|2550|2554|2550|2553.5|2549.5|9
1609431910000|2020-12-31 16:25:10|2553|2549|2553|2549|2553|2549|2553|2549|5
1609431920000|2020-12-31 16:25:20|2552.3|2548.3|2552.8|2548.8|2553|2549|2552.3|2548.3|7
1609431940000|2020-12-31 16:25:40|2553.3|2549.3|2553|2549|2553.3|2549.3|2553|2549|1
1609431950000|2020-12-31 16:25:50|2553.3|2549.3|2553.3|2549.3|2553.5|2549.5|2553|2549|6
1609431960000|2020-12-31 16:26:00|2553|2549|2554|2550|2554|2550|2553|2549|8
1609431970000|2020-12-31 16:26:10|||||||||2
1609431980000|2020-12-31 16:26:20|||||||||16
1609432000000|2020-12-31 16:26:40|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|0
1609432010000|2020-12-31 16:26:50|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|0
1609432020000|2020-12-31 16:27:00|||||||||4
1609432030000|2020-12-31 16:27:10|2554|2550|2554|2550|2554|2550|2554|2550|4
1609432070000|2020-12-31 16:27:50|2554.3|2550.3|2554|2550|2554.8|2550.8|2554|2550|14
1609432080000|2020-12-31 16:28:00|||||||||4
1609432100000|2020-12-31 16:28:20|2554.3|2550.3|2554.8|2550.8|2554.8|2550.8|2554.3|2550.3|2
1609432110000|2020-12-31 16:28:30|2555|2551|2556.8|2552.8|2556.8|2552.8|2555|2551|5
1609432120000|2020-12-31 16:28:40|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|12
1609432130000|2020-12-31 16:28:50|2558|2554|2560.3|2556.3|2561.3|2557.3|2558|2554|15
1609432140000|2020-12-31 16:29:00|2560.5|2556.5|2560.5|2556.5|2560.5|2556.5|2560.3|2556.3|1
1609432150000|2020-12-31 16:29:10|2559.8|2555.8|2559.5|2555.5|2559.8|2555.8|2559.5|2555.5|2
1609432160000|2020-12-31 16:29:20|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|5
1609432190000|2020-12-31 16:29:50|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|1
1609432200000|2020-12-31 16:30:00|2560.5|2556.5|2562|2558|2562|2558|2560.5|2556.5|4
1609432210000|2020-12-31 16:30:10|2561.8|2557.8|2561.3|2557.3|2561.8|2557.8|2561.3|2557.3|4
1609432220000|2020-12-31 16:30:20|2560.8|2556.8|2560.5|2556.5|2560.8|2556.8|2560.5|2556.5|1
1609432230000|2020-12-31 16:30:30|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|3
1609432240000|2020-12-31 16:30:40|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|5
1609432260000|2020-12-31 16:31:00|2558.8|2554.8|2559.5|2555.5|2559.5|2555.5|2557.8|2553.8|10
1609432270000|2020-12-31 16:31:10|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|4
1609432280000|2020-12-31 16:31:20|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|5
1609432290000|2020-12-31 16:31:30|2558|2554|2558|2554|2558|2554|2558|2554|7
1609432300000|2020-12-31 16:31:40|||||||||3
1609432320000|2020-12-31 16:32:00|2557.8|2553.8|2558.3|2554.3|2558.3|2554.3|2557.8|2553.8|13
1609432330000|2020-12-31 16:32:10|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|0
1609432380000|2020-12-31 16:33:00|||||||||2
1609432390000|2020-12-31 16:33:10|2558.8|2554.8|2560.8|2556.8|2560.8|2556.8|2558.8|2554.8|4
1609432400000|2020-12-31 16:33:20|2560.5|2556.5|2561.1|2557.1|2561.1|2557.1|2560.3|2556.3|1
1609432410000|2020-12-31 16:33:30|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|0
1609432430000|2020-12-31 16:33:50|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|27
1609432440000|2020-12-31 16:34:00|||||||||4
1609432450000|2020-12-31 16:34:10|2561.8|2557.8|2562.1|2558.1|2562.1|2558.1|2561.8|2557.8|1
1609432460000|2020-12-31 16:34:20|2562.6|2558.6|2562.8|2558.8|2562.8|2558.8|2562.6|2558.6|0
1609432480000|2020-12-31 16:34:40|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|0
1609432500000|2020-12-31 16:35:00|2562.8|2558.8|2563.8|2559.8|2563.8|2559.8|2562.8|2558.8|3
1609432510000|2020-12-31 16:35:10|2562.8|2558.8|2562.1|2558.1|2562.8|2558.8|2562.1|2558.1|9
1609432520000|2020-12-31 16:35:20|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|1
1609432570000|2020-12-31 16:36:10|2563.3|2559.3|2563.8|2559.8|2563.8|2559.8|2563.3|2559.3|5
1609432590000|2020-12-31 16:36:30|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|0
1609432600000|2020-12-31 16:36:40|||||||||3
1609432620000|2020-12-31 16:37:00|2564.3|2560.3|2566.3|2562.3|2566.3|2562.3|2564.3|2560.3|16
1609432630000|2020-12-31 16:37:10|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2565.8|2561.8|10
1609432640000|2020-12-31 16:37:20|2565.8|2561.8|2564.6|2560.6|2565.8|2561.8|2563.3|2559.3|11
1609432650000|2020-12-31 16:37:30|2566.3|2562.3|2565.6|2561.6|2566.3|2562.3|2565.6|2561.6|12
1609432660000|2020-12-31 16:37:40|2565.8|2561.8|2565.8|2561.8|2565.8|2561.8|2565.8|2561.8|1
1609432670000|2020-12-31 16:37:50|2566.3|2562.3|2566.6|2562.6|2566.6|2562.6|2565.8|2561.8|1
1609432680000|2020-12-31 16:38:00|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|2
1609432700000|2020-12-31 16:38:20|2565.8|2561.8|2565.8|2561.8|2565.8|2561.8|2565.8|2561.8|0
1609432710000|2020-12-31 16:38:30|2565.6|2561.6|2565.8|2561.8|2565.8|2561.8|2565.6|2561.6|6
1609432720000|2020-12-31 16:38:40|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|1
1609432730000|2020-12-31 16:38:50|||||||||2
1609432740000|2020-12-31 16:39:00|||||||||7
1609432750000|2020-12-31 16:39:10|2565.8|2561.8|2565.6|2561.6|2565.8|2561.8|2565.6|2561.6|2
1609432780000|2020-12-31 16:39:40|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|3
1609432800000|2020-12-31 16:40:00|2566.8|2562.8|2567.3|2563.3|2567.6|2563.6|2566.8|2562.8|3
1609432810000|2020-12-31 16:40:10|2567.6|2563.6|2569.6|2565.6|2569.6|2565.6|2567.6|2563.6|23
1609432820000|2020-12-31 16:40:20|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|2569.4|2565.4|2
1609432830000|2020-12-31 16:40:30|2569.6|2565.6|2568.8|2564.8|2569.6|2565.6|2568.8|2564.8|6
1609432840000|2020-12-31 16:40:40|2568.6|2564.6|2567.8|2563.8|2568.6|2564.6|2567.8|2563.8|2
1609432850000|2020-12-31 16:40:50|2568.1|2564.1|2567.8|2563.8|2568.1|2564.1|2567.8|2563.8|4
1609432860000|2020-12-31 16:41:00|2568.1|2564.1|2568.4|2564.4|2568.4|2564.4|2568.1|2564.1|4
1609432870000|2020-12-31 16:41:10|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|0
1609432880000|2020-12-31 16:41:20|2569.1|2565.1|2568.1|2564.1|2569.1|2565.1|2568.1|2564.1|1
1609432890000|2020-12-31 16:41:30|2568.6|2564.6|2567.6|2563.6|2568.6|2564.6|2567.6|2563.6|2
1609432900000|2020-12-31 16:41:40|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|0
1609432910000|2020-12-31 16:41:50|2567.6|2563.6|2567.1|2563.1|2568.1|2564.1|2567.1|2563.1|3
1609432920000|2020-12-31 16:42:00|2566.8|2562.8|2570.4|2566.4|2570.9|2566.9|2566.8|2562.8|35
1609432930000|2020-12-31 16:42:10|2570.1|2566.1|2570.1|2566.1|2570.4|2566.4|2570.1|2566.1|11
1609432940000|2020-12-31 16:42:20|||||||||1
1609432950000|2020-12-31 16:42:30|2570.4|2566.4|2570.1|2566.1|2570.4|2566.4|2570.1|2566.1|11
1609432960000|2020-12-31 16:42:40|||||||||1
1609432990000|2020-12-31 16:43:10|||||||||1
1609433000000|2020-12-31 16:43:20|2569.1|2565.1|2569.1|2565.1|2570.1|2566.1|2569.1|2565.1|8
1609433040000|2020-12-31 16:44:00|2570.1|2566.1|2569.1|2565.1|2570.1|2566.1|2569.1|2565.1|4
1609433050000|2020-12-31 16:44:10|2569.6|2565.6|2570.1|2566.1|2570.1|2566.1|2569.6|2565.6|14
1609433070000|2020-12-31 16:44:30|2570.6|2566.6|2571.4|2567.4|2573.9|2569.9|2569.4|2565.4|20
1609433080000|2020-12-31 16:44:40|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|1
1609433090000|2020-12-31 16:44:50|2569.9|2565.9|2568.6|2564.6|2570.1|2566.1|2568.6|2564.6|7
1609433100000|2020-12-31 16:45:00|2569.4|2565.4|2570.1|2566.1|2570.9|2566.9|2569.4|2565.4|14
1609433110000|2020-12-31 16:45:10|2569.6|2565.6|2572.1|2568.1|2572.1|2568.1|2569.6|2565.6|9
1609433120000|2020-12-31 16:45:20|2571.9|2567.9|2570.9|2566.9|2571.9|2567.9|2570.9|2566.9|5
1609433130000|2020-12-31 16:45:30|2570.6|2566.6|2570.1|2566.1|2570.6|2566.6|2570.1|2566.1|1
1609433140000|2020-12-31 16:45:40|2569.9|2565.9|2568.9|2564.9|2569.9|2565.9|2568.9|2564.9|0
1609433150000|2020-12-31 16:45:50|2568.6|2564.6|2568.1|2564.1|2568.6|2564.6|2568.1|2564.1|9
1609433160000|2020-12-31 16:46:00|2567.9|2563.9|2566.9|2562.9|2567.9|2563.9|2566.9|2562.9|5
1609433170000|2020-12-31 16:46:10|2567.4|2563.4|2567.6|2563.6|2567.6|2563.6|2567.4|2563.4|2
1609433180000|2020-12-31 16:46:20|2568.1|2564.1|2567.6|2563.6|2568.1|2564.1|2567.6|2563.6|5
1609433190000|2020-12-31 16:46:30|2567.4|2563.4|2567.4|2563.4|2567.4|2563.4|2567.4|2563.4|4
1609433200000|2020-12-31 16:46:40|2567.1|2563.1|2566.9|2562.9|2567.1|2563.1|2566.9|2562.9|2
1609433210000|2020-12-31 16:46:50|2566.6|2562.6|2564.6|2560.6|2566.6|2562.6|2564.6|2560.6|7
1609433220000|2020-12-31 16:47:00|2564.4|2560.4|2565.9|2561.9|2566.4|2562.4|2563.6|2559.6|11
1609433230000|2020-12-31 16:47:10|2566.4|2562.4|2567.4|2563.4|2567.4|2563.4|2565.9|2561.9|11
1609433240000|2020-12-31 16:47:20|2566.9|2562.9|2566.9|2562.9|2566.9|2562.9|2566.9|2562.9|0
1609433260000|2020-12-31 16:47:40|2566.6|2562.6|2565.6|2561.6|2566.6|2562.6|2565.6|2561.6|0
1609433270000|2020-12-31 16:47:50|2565.1|2561.1|2564.1|2560.1|2565.1|2561.1|2564.1|2560.1|2
1609433280000|2020-12-31 16:48:00|2564.4|2560.4|2571.6|2567.6|2574.4|2570.4|2564.4|2560.4|93
1609433290000|2020-12-31 16:48:10|2570.9|2566.9|2571.6|2567.6|2572.9|2568.9|2569.4|2565.4|21
1609433300000|2020-12-31 16:48:20|2571.8|2567.8|2572.6|2568.6|2573.6|2569.6|2571.4|2567.4|50
1609433310000|2020-12-31 16:48:30|2572.3|2568.3|2574.9|2570.9|2575.1|2571.1|2572.3|2568.3|86
1609433320000|2020-12-31 16:48:40|2574.6|2570.6|2573.6|2569.6|2577.1|2573.1|2572.6|2568.6|76
1609433330000|2020-12-31 16:48:50|2573.3|2569.3|2571.8|2567.8|2573.3|2569.3|2571.8|2567.8|20
1609433340000|2020-12-31 16:49:00|2572.1|2568.1|2573.1|2569.1|2573.8|2569.8|2570.8|2566.8|119
1609433350000|2020-12-31 16:49:10|2573.3|2569.3|2571.1|2567.1|2573.3|2569.3|2571.1|2567.1|38
1609433360000|2020-12-31 16:49:20|2570.3|2566.3|2570.1|2566.1|2570.3|2566.3|2569.6|2565.6|43
1609433370000|2020-12-31 16:49:30|2570.3|2566.3|2572.8|2568.8|2573.1|2569.1|2570.3|2566.3|43
1609433380000|2020-12-31 16:49:40|2572.6|2568.6|2570.6|2566.6|2572.8|2568.8|2570.6|2566.6|46
1609433390000|2020-12-31 16:49:50|2569.3|2565.3|2569.1|2565.1|2570.1|2566.1|2568.1|2564.1|34
1609433400000|2020-12-31 16:50:00|2568|2564|2568.3|2564.3|2568.3|2564.3|2568|2564|5
1609433410000|2020-12-31 16:50:10|2568.5|2564.5|2569|2565|2570|2566|2568.5|2564.5|17
1609433420000|2020-12-31 16:50:20|2569.8|2565.8|2570|2566|2570.8|2566.8|2569.8|2565.8|10
1609433430000|2020-12-31 16:50:30|2570.6|2566.6|2571.5|2567.5|2572|2568|2570.6|2566.6|21
1609433440000|2020-12-31 16:50:40|2571|2567|2571|2567|2571|2567|2571|2567|0
1609433450000|2020-12-31 16:50:50|2571.3|2567.3|2571.5|2567.5|2571.5|2567.5|2571.3|2567.3|4
1609433460000|2020-12-31 16:51:00|2571|2567|2572.3|2568.3|2572.8|2568.8|2571|2567|3
1609433470000|2020-12-31 16:51:10|2572|2568|2572.8|2568.8|2572.8|2568.8|2572|2568|13
1609433480000|2020-12-31 16:51:20|2572.3|2568.3|2572.3|2568.3|2572.3|2568.3|2572.3|2568.3|2
1609433490000|2020-12-31 16:51:30|2572.8|2568.8|2572.3|2568.3|2572.8|2568.8|2572.3|2568.3|0
1609433500000|2020-12-31 16:51:40|2572.8|2568.8|2572.6|2568.6|2572.8|2568.8|2572.3|2568.3|2
1609433510000|2020-12-31 16:51:50|2572.5|2568.5|2572|2568|2572.5|2568.5|2572|2568|0
1609433520000|2020-12-31 16:52:00|2571.3|2567.3|2569.8|2565.8|2571.3|2567.3|2569.8|2565.8|18
1609433530000|2020-12-31 16:52:10|2570|2566|2569.8|2565.8|2570|2566|2569.8|2565.8|1
1609433540000|2020-12-31 16:52:20|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|0
1609433550000|2020-12-31 16:52:30|2569|2565|2571|2567|2571|2567|2569|2565|7
1609433560000|2020-12-31 16:52:40|2570.8|2566.8|2570.8|2566.8|2570.8|2566.8|2570.8|2566.8|0
1609433570000|2020-12-31 16:52:50|2570.3|2566.3|2570.3|2566.3|2570.3|2566.3|2570.3|2566.3|1
1609433620000|2020-12-31 16:53:40|2571|2567|2570|2566|2571|2567|2570|2566|1
1609433630000|2020-12-31 16:53:50|2569.8|2565.8|2570.3|2566.3|2571|2567|2569.8|2565.8|3
1609433640000|2020-12-31 16:54:00|2570.5|2566.5|2570.8|2566.8|2571|2567|2570.5|2566.5|2
1609433650000|2020-12-31 16:54:10|2571|2567|2571|2567|2571.3|2567.3|2571|2567|2
1609433660000|2020-12-31 16:54:20|2570.8|2566.8|2571|2567|2571|2567|2570.8|2566.8|0
1609433670000|2020-12-31 16:54:30|2570.5|2566.5|2570.8|2566.8|2570.8|2566.8|2570.5|2566.5|4
1609433680000|2020-12-31 16:54:40|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|3
1609433690000|2020-12-31 16:54:50|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|4
1609433700000|2020-12-31 16:55:00|2570|2566|2571.1|2567.1|2571.1|2567.1|2570|2566|1
1609433710000|2020-12-31 16:55:10|2571.6|2567.6|2570|2566|2571.6|2567.6|2570|2566|12
1609433720000|2020-12-31 16:55:20|2570.3|2566.3|2570|2566|2570.6|2566.6|2570|2566|2
1609433740000|2020-12-31 16:55:40|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|1
1609433770000|2020-12-31 16:56:10|2569.8|2565.8|2569.8|2565.8|2570.1|2566.1|2569.8|2565.8|3
1609433780000|2020-12-31 16:56:20|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|1
1609433790000|2020-12-31 16:56:30|2569.8|2565.8|2569.6|2565.6|2569.8|2565.8|2569.6|2565.6|1
1609433800000|2020-12-31 16:56:40|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|1
1609433810000|2020-12-31 16:56:50|2569|2565|2569|2565|2569|2565|2569|2565|1
1609433820000|2020-12-31 16:57:00|2569.6|2565.6|2569.8|2565.8|2570.1|2566.1|2569.6|2565.6|3
1609433830000|2020-12-31 16:57:10|2570.6|2566.6|2569.8|2565.8|2570.6|2566.6|2569.8|2565.8|4
1609433880000|2020-12-31 16:58:00|2570.3|2566.3|2570.6|2566.6|2570.6|2566.6|2569.8|2565.8|5
1609433890000|2020-12-31 16:58:10|2570.3|2566.3|2570.3|2566.3|2570.3|2566.3|2570.3|2566.3|1
1609433900000|2020-12-31 16:58:20|2570|2566|2570.6|2566.6|2570.6|2566.6|2570|2566|1
1609433910000|2020-12-31 16:58:30|2570.3|2566.3|2568.6|2564.6|2570.3|2566.3|2568.6|2564.6|3
1609433950000|2020-12-31 16:59:10|2568.8|2564.8|2569.6|2565.6|2569.6|2565.6|2568.8|2564.8|1
1609433960000|2020-12-31 16:59:20|2569.8|2565.8|2569.3|2565.3|2570.1|2566.1|2569.3|2565.3|15
1609433980000|2020-12-31 16:59:40|||||||||1
1609433990000|2020-12-31 16:59:50|2568.8|2564.8|2569.3|2565.3|2569.6|2565.6|2568.8|2564.8|3
1609434000000|2020-12-31 17:00:00|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|0
1609434020000|2020-12-31 17:00:20|2568.6|2564.6|2569.1|2565.1|2569.3|2565.3|2568.6|2564.6|34
1609434030000|2020-12-31 17:00:30|||||||||12
1609434050000|2020-12-31 17:00:50|2570.5|2566.5|2569.8|2565.8|2570.5|2566.5|2569.3|2565.3|7
1609434060000|2020-12-31 17:01:00|2569.6|2565.6|2569.3|2565.3|2569.6|2565.6|2569.3|2565.3|2
1609434070000|2020-12-31 17:01:10|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|0
1609434090000|2020-12-31 17:01:30|2568.3|2564.3|2568.6|2564.6|2568.6|2564.6|2568|2564|3
1609434100000|2020-12-31 17:01:40|2568|2564|2567.6|2563.6|2568|2564|2567.6|2563.6|1
1609434130000|2020-12-31 17:02:10|2567.8|2563.8|2566|2562|2567.8|2563.8|2566|2562|6
1609434140000|2020-12-31 17:02:20|2564.8|2560.8|2565|2561|2565.3|2561.3|2564.8|2560.8|1
1609434150000|2020-12-31 17:02:30|2564.6|2560.6|2565.6|2561.6|2565.6|2561.6|2564.6|2560.6|6
1609434160000|2020-12-31 17:02:40|2566.1|2562.1|2566.3|2562.3|2566.3|2562.3|2566.1|2562.1|11
1609434170000|2020-12-31 17:02:50|2566.8|2562.8|2566.8|2562.8|2567.1|2563.1|2566.8|2562.8|27
1609434200000|2020-12-31 17:03:20|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|0
1609434210000|2020-12-31 17:03:30|2567.6|2563.6|2567.1|2563.1|2567.6|2563.6|2567.1|2563.1|0
1609434230000|2020-12-31 17:03:50|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|0
1609434290000|2020-12-31 17:04:50|2567|2563|2566.3|2562.3|2567|2563|2566.3|2562.3|2
1609434320000|2020-12-31 17:05:20|2566.6|2562.6|2566.1|2562.1|2566.6|2562.6|2565.8|2561.8|4
1609434330000|2020-12-31 17:05:30|2566.3|2562.3|2566.3|2562.3|2566.6|2562.6|2566.3|2562.3|2
1609434340000|2020-12-31 17:05:40|2566|2562|2566|2562|2566|2562|2566|2562|0
1609434350000|2020-12-31 17:05:50|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|0
1609434380000|2020-12-31 17:06:20|||||||||4
1609434420000|2020-12-31 17:07:00|2566.6|2562.6|2566.3|2562.3|2566.6|2562.6|2566.3|2562.3|1
1609434430000|2020-12-31 17:07:10|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|0
1609434470000|2020-12-31 17:07:50|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|0
1609434520000|2020-12-31 17:08:40|||||||||1
1609434540000|2020-12-31 17:09:00|||||||||1
1609434600000|2020-12-31 17:10:00|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|1
1609434610000|2020-12-31 17:10:10|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|3
1609434750000|2020-12-31 17:12:30|2565.8|2561.8|2565.8|2561.8|2565.8|2561.8|2565.8|2561.8|4
1609434760000|2020-12-31 17:12:40|2566|2562|2565.8|2561.8|2566|2562|2565.8|2561.8|0
1609434770000|2020-12-31 17:12:50|2565.5|2561.5|2565.5|2561.5|2565.8|2561.8|2565.5|2561.5|2
1609434790000|2020-12-31 17:13:10|2565.8|2561.8|2565.8|2561.8|2565.8|2561.8|2565.8|2561.8|0
1609434870000|2020-12-31 17:14:30|2564.8|2560.8|2564.8|2560.8|2564.8|2560.8|2564.8|2560.8|1
1609434900000|2020-12-31 17:15:00|2564.5|2560.5|2563.8|2559.8|2564.5|2560.5|2563.8|2559.8|2
1609434910000|2020-12-31 17:15:10|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|1
1609434930000|2020-12-31 17:15:30|2562|2558|2562|2558|2562|2558|2562|2558|1
1609434960000|2020-12-31 17:16:00|||||||||1
1609434970000|2020-12-31 17:16:10|2561|2557|2561|2557|2561|2557|2561|2557|3
1609434980000|2020-12-31 17:16:20|||||||||3
1609435000000|2020-12-31 17:16:40|||||||||2
1609435010000|2020-12-31 17:16:50|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2
1609435020000|2020-12-31 17:17:00|2561|2557|2560.8|2556.8|2561|2557|2560.8|2556.8|1
1609435050000|2020-12-31 17:17:30|2561|2557|2561|2557|2561|2557|2561|2557|1
1609435140000|2020-12-31 17:19:00|2560.8|2556.8|2561|2557|2561|2557|2560.8|2556.8|2
1609435160000|2020-12-31 17:19:20|2561.6|2557.6|2561|2557|2562|2558|2561|2557|10
1609435170000|2020-12-31 17:19:30|2561.3|2557.3|2561.3|2557.3|2561.8|2557.8|2561.3|2557.3|3
1609435180000|2020-12-31 17:19:40|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|0
1609435200000|2020-12-31 17:20:00|2561.3|2557.3|2561.8|2557.8|2561.8|2557.8|2561.3|2557.3|0
1609435210000|2020-12-31 17:20:10|2562|2558|2562|2558|2562|2558|2562|2558|3
1609435240000|2020-12-31 17:20:40|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|1
1609435260000|2020-12-31 17:21:00|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|0
1609435270000|2020-12-31 17:21:10|2562|2558|2562|2558|2562|2558|2562|2558|0
1609435330000|2020-12-31 17:22:10|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2
1609435340000|2020-12-31 17:22:20|||||||||2
1609435350000|2020-12-31 17:22:30|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|3
1609435380000|2020-12-31 17:23:00|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|0
1609435470000|2020-12-31 17:24:30|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|0
1609435500000|2020-12-31 17:25:00|2562|2558|2562.6|2558.6|2562.6|2558.6|2562|2558|16
1609435510000|2020-12-31 17:25:10|||||||||1
1609435560000|2020-12-31 17:26:00|||||||||1
1609435580000|2020-12-31 17:26:20|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|1
1609435590000|2020-12-31 17:26:30|2562.6|2558.6|2562.8|2558.8|2562.8|2558.8|2562.6|2558.6|15
1609435600000|2020-12-31 17:26:40|2563.3|2559.3|2563.1|2559.1|2563.6|2559.6|2563.1|2559.1|11
1609435610000|2020-12-31 17:26:50|2563.6|2559.6|2563.6|2559.6|2563.6|2559.6|2563.6|2559.6|1
1609435620000|2020-12-31 17:27:00|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|2
1609435640000|2020-12-31 17:27:20|2563.6|2559.6|2563.6|2559.6|2563.8|2559.8|2563.6|2559.6|2
1609435650000|2020-12-31 17:27:30|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|2
1609435730000|2020-12-31 17:28:50|2564.3|2560.3|2564|2560|2564.3|2560.3|2564|2560|0
1609435740000|2020-12-31 17:29:00|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|0
1609435760000|2020-12-31 17:29:20|2563.5|2559.5|2563.5|2559.5|2563.5|2559.5|2563.5|2559.5|0
1609435860000|2020-12-31 17:31:00|2562.5|2558.5|2561.5|2557.5|2562.5|2558.5|2561.5|2557.5|9
1609435880000|2020-12-31 17:31:20|||||||||1
1609435920000|2020-12-31 17:32:00|2561.8|2557.8|2561.8|2557.8|2562.3|2558.3|2561.8|2557.8|4
1609435930000|2020-12-31 17:32:10|||||||||1
1609435950000|2020-12-31 17:32:30|2562.5|2558.5|2562.5|2558.5|2562.5|2558.5|2562.5|2558.5|0
1609435960000|2020-12-31 17:32:40|||||||||1
1609435980000|2020-12-31 17:33:00|2562|2558|2562.5|2558.5|2562.5|2558.5|2562|2558|1
1609435990000|2020-12-31 17:33:10|2561.5|2557.5|2561.8|2557.8|2561.8|2557.8|2561.5|2557.5|1
1609436000000|2020-12-31 17:33:20|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|0
1609436040000|2020-12-31 17:34:00|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|1
1609436190000|2020-12-31 17:36:30|||||||||4
1609436230000|2020-12-31 17:37:10|2561|2557|2560.8|2556.8|2561|2557|2560.8|2556.8|1
1609436240000|2020-12-31 17:37:20|2560.5|2556.5|2560.5|2556.5|2560.5|2556.5|2560.5|2556.5|2
1609436330000|2020-12-31 17:38:50|2560.3|2556.3|2560.5|2556.5|2560.5|2556.5|2559.5|2555.5|16
1609436340000|2020-12-31 17:39:00|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|0
1609436450000|2020-12-31 17:40:50|2560.5|2556.5|2560.3|2556.3|2560.5|2556.5|2560.3|2556.3|1
1609436460000|2020-12-31 17:41:00|2560|2556|2560|2556|2560|2556|2560|2556|0
1609436480000|2020-12-31 17:41:20|2559.8|2555.8|2559.5|2555.5|2559.8|2555.8|2559.5|2555.5|0
1609436520000|2020-12-31 17:42:00|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|1
1609436580000|2020-12-31 17:43:00|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|0
1609436590000|2020-12-31 17:43:10|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|0
1609436680000|2020-12-31 17:44:40|2560|2556|2560|2556|2560|2556|2560|2556|0
1609436700000|2020-12-31 17:45:00|2560.5|2556.5|2560.3|2556.3|2560.5|2556.5|2560.3|2556.3|2
1609436720000|2020-12-31 17:45:20|2559.5|2555.5|2559.8|2555.8|2559.8|2555.8|2559.5|2555.5|1
1609436760000|2020-12-31 17:46:00|2560.5|2556.5|2560.5|2556.5|2560.5|2556.5|2560.5|2556.5|0
1609436790000|2020-12-31 17:46:30|||||||||1
1609436830000|2020-12-31 17:47:10|2560.8|2556.8|2560.8|2556.8|2561|2557|2560.8|2556.8|3
1609436840000|2020-12-31 17:47:20|2560.5|2556.5|2560.5|2556.5|2560.5|2556.5|2560.5|2556.5|1
1609436870000|2020-12-31 17:47:50|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|6
1609436880000|2020-12-31 17:48:00|||||||||1
1609436920000|2020-12-31 17:48:40|||||||||2
1609436950000|2020-12-31 17:49:10|2560.5|2556.5|2559.8|2555.8|2560.5|2556.5|2559.8|2555.8|2
1609436970000|2020-12-31 17:49:30|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|0
1609436980000|2020-12-31 17:49:40|2558.5|2554.5|2559|2555|2559|2555|2558.5|2554.5|6
1609437000000|2020-12-31 17:50:00|2559.3|2555.3|2559|2555|2559.3|2555.3|2559|2555|1
1609437020000|2020-12-31 17:50:20|2559.1|2555.1|2559.3|2555.3|2559.3|2555.3|2559.1|2555.1|3
1609437030000|2020-12-31 17:50:30|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|0
1609437100000|2020-12-31 17:51:40|2560.3|2556.3|2561.1|2557.1|2561.1|2557.1|2560.3|2556.3|13
1609437120000|2020-12-31 17:52:00|||||||||2
1609437130000|2020-12-31 17:52:10|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|1
1609437150000|2020-12-31 17:52:30|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|0
1609437180000|2020-12-31 17:53:00|||||||||1
1609437210000|2020-12-31 17:53:30|2561.8|2557.8|2562.1|2558.1|2562.1|2558.1|2561.8|2557.8|0
1609437240000|2020-12-31 17:54:00|2562.6|2558.6|2562.8|2558.8|2562.8|2558.8|2562.6|2558.6|2
1609437260000|2020-12-31 17:54:20|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|2
1609437300000|2020-12-31 17:55:00|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|1
1609437310000|2020-12-31 17:55:10|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|0
1609437370000|2020-12-31 17:56:10|2562.6|2558.6|2562.3|2558.3|2562.8|2558.8|2562.3|2558.3|25
1609437400000|2020-12-31 17:56:40|2562.6|2558.6|2562.8|2558.8|2562.8|2558.8|2562.6|2558.6|1
1609437410000|2020-12-31 17:56:50|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|2
1609437500000|2020-12-31 17:58:20|2563.1|2559.1|2562.8|2558.8|2563.1|2559.1|2562.8|2558.8|0
1609437510000|2020-12-31 17:58:30|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|0
1609437570000|2020-12-31 17:59:30|||||||||1
1609437580000|2020-12-31 17:59:40|2562.6|2558.6|2561.8|2557.8|2562.6|2558.6|2561.8|2557.8|5
1609437600000|2020-12-31 18:00:00|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|0
1609437620000|2020-12-31 18:00:20|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|0
1609437760000|2020-12-31 18:02:40|||||||||1
1609437840000|2020-12-31 18:04:00|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|4
1609437870000|2020-12-31 18:04:30|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|0
1609437880000|2020-12-31 18:04:40|2561.8|2557.8|2562.3|2558.3|2562.3|2558.3|2561.8|2557.8|0
1609437960000|2020-12-31 18:06:00|2562.6|2558.6|2562.8|2558.8|2562.8|2558.8|2562.6|2558.6|0
1609438030000|2020-12-31 18:07:10|2562.6|2558.6|2562.3|2558.3|2562.6|2558.6|2562.3|2558.3|1
1609438070000|2020-12-31 18:07:50|2562.6|2558.6|2562.3|2558.3|2562.6|2558.6|2562.3|2558.3|1
1609438170000|2020-12-31 18:09:30|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|6
1609438210000|2020-12-31 18:10:10|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|0
1609438350000|2020-12-31 18:12:30|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|0
1609438440000|2020-12-31 18:14:00|2561.8|2557.8|2562|2558|2562|2558|2561.8|2557.8|2
1609438460000|2020-12-31 18:14:20|||||||||4
1609438470000|2020-12-31 18:14:30|2562.3|2558.3|2562.6|2558.6|2562.6|2558.6|2562.3|2558.3|4
1609438480000|2020-12-31 18:14:40|||||||||4
1609438490000|2020-12-31 18:14:50|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|5
1609438500000|2020-12-31 18:15:00|2562.6|2558.6|2562.8|2558.8|2562.8|2558.8|2562.6|2558.6|2
1609438510000|2020-12-31 18:15:10|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|0
1609438620000|2020-12-31 18:17:00|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|1
1609438650000|2020-12-31 18:17:30|2562|2558|2562|2558|2562|2558|2562|2558|0
1609438750000|2020-12-31 18:19:10|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|1
1609438780000|2020-12-31 18:19:40|2561.5|2557.5|2561.3|2557.3|2561.5|2557.5|2561.3|2557.3|1
1609438790000|2020-12-31 18:19:50|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|1
1609438810000|2020-12-31 18:20:10|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|0
1609438830000|2020-12-31 18:20:30|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|0
1609438890000|2020-12-31 18:21:30|2562|2558|2561.8|2557.8|2562|2558|2561.8|2557.8|2
1609438910000|2020-12-31 18:21:50|2562|2558|2561.8|2557.8|2562|2558|2561.8|2557.8|3
1609438970000|2020-12-31 18:22:50|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|1
1609438990000|2020-12-31 18:23:10|2561.5|2557.5|2561.8|2557.8|2561.8|2557.8|2561.5|2557.5|2
1609439030000|2020-12-31 18:23:50|2562|2558|2561.8|2557.8|2562|2558|2561.8|2557.8|1
1609439040000|2020-12-31 18:24:00|2562.3|2558.3|2562.1|2558.1|2562.3|2558.3|2562.1|2558.1|3
1609439050000|2020-12-31 18:24:10|2562.3|2558.3|2562.8|2558.8|2563.1|2559.1|2562.3|2558.3|15
1609439060000|2020-12-31 18:24:20|2563.3|2559.3|2564.3|2560.3|2564.6|2560.6|2563.3|2559.3|0
1609439070000|2020-12-31 18:24:30|2564.1|2560.1|2564.6|2560.6|2564.6|2560.6|2564.1|2560.1|0
1609439080000|2020-12-31 18:24:40|2564.8|2560.8|2566.1|2562.1|2566.1|2562.1|2564.3|2560.3|14
1609439090000|2020-12-31 18:24:50|2566.3|2562.3|2566.6|2562.6|2566.6|2562.6|2566.3|2562.3|0
1609439100000|2020-12-31 18:25:00|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|2566.1|2562.1|6
1609439110000|2020-12-31 18:25:10|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|0
1609439120000|2020-12-31 18:25:20|||||||||1
1609439160000|2020-12-31 18:26:00|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|1
1609439180000|2020-12-31 18:26:20|2566.8|2562.8|2566.8|2562.8|2567.1|2563.1|2566.8|2562.8|34
1609439190000|2020-12-31 18:26:30|||||||||9
1609439210000|2020-12-31 18:26:50|2567.1|2563.1|2566.8|2562.8|2567.3|2563.3|2566.8|2562.8|3
1609439220000|2020-12-31 18:27:00|2567|2563|2567|2563|2567|2563|2567|2563|0
1609439240000|2020-12-31 18:27:20|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|0
1609439280000|2020-12-31 18:28:00|2565|2561|2565|2561|2565|2561|2565|2561|1
1609439310000|2020-12-31 18:28:30|2564.8|2560.8|2564.8|2560.8|2564.8|2560.8|2564.8|2560.8|0
1609439350000|2020-12-31 18:29:10|2564.6|2560.6|2563.3|2559.3|2564.6|2560.6|2563.3|2559.3|8
1609439360000|2020-12-31 18:29:20|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|1
1609439370000|2020-12-31 18:29:30|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|1
1609439380000|2020-12-31 18:29:40|2563.5|2559.5|2566.3|2558.3|2566.3|2559.5|2563.3|2558.3|1
1609439390000|2020-12-31 18:29:50|2566.8|2558.8|2566.5|2558.5|2566.8|2558.8|2566.5|2558.5|10
1614159900000|2021-02-24 09:45:00|2501|2497|2498.5|2494.5|2501|2497|2498.5|2494.5|9
1614159910000|2021-02-24 09:45:10|2499|2495|2499.5|2495.5|2500.5|2496.5|2499|2495|6
1614159920000|2021-02-24 09:45:20|2499.6|2495.6|2497|2493|2500|2496|2496.5|2492.5|15
1614159930000|2021-02-24 09:45:30|||||||||2
1614159940000|2021-02-24 09:45:40|2497.1|2493.1|2496|2492|2497.1|2493.1|2495.5|2491.5|4
1614159950000|2021-02-24 09:45:50|||||||||4
1614159960000|2021-02-24 09:46:00|||||||||1
1614159970000|2021-02-24 09:46:10|2497.6|2493.6|2498|2494|2498|2494|2497.6|2493.6|6
1614159980000|2021-02-24 09:46:20|2497.5|2493.5|2498|2494|2498|2494|2497.5|2493.5|3
1614159990000|2021-02-24 09:46:30|2498.5|2494.5|2499|2495|2499|2495|2498.5|2494.5|4
1614160000000|2021-02-24 09:46:40|2498.5|2494.5|2499|2495|2499|2495|2498.5|2494.5|1
1614160010000|2021-02-24 09:46:50|2499.5|2495.5|2500|2496|2500|2496|2499.5|2495.5|2
1614160020000|2021-02-24 09:47:00|2499|2495|2497|2493|2499|2495|2497|2493|6
1614160030000|2021-02-24 09:47:10|2496.2|2492.2|2494.2|2490.2|2496.2|2492.2|2494.2|2490.2|19
1614160050000|2021-02-24 09:47:30|2494.1|2490.1|2494|2490|2494.1|2490.1|2493.6|2489.6|1
1614160080000|2021-02-24 09:48:00|2493.5|2489.5|2494|2490|2494|2490|2493.1|2489.1|3
1614160090000|2021-02-24 09:48:10|||||||||3
1614160110000|2021-02-24 09:48:30|2494.1|2490.1|2494.6|2490.6|2494.6|2490.6|2494.1|2490.1|0
1614160140000|2021-02-24 09:49:00|||||||||1
1614160150000|2021-02-24 09:49:10|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|0
1614160170000|2021-02-24 09:49:30|2494|2490|2492|2488|2494|2490|2491.5|2487.5|12
1614160180000|2021-02-24 09:49:40|2490.5|2486.5|2490.1|2486.1|2490.5|2486.5|2490.1|2486.1|8
1614160190000|2021-02-24 09:49:50|2490.5|2486.5|2489.5|2485.5|2490.5|2486.5|2489.5|2485.5|1
1614160200000|2021-02-24 09:50:00|2492|2488|2492|2488|2492.5|2488.5|2492|2488|14
1614160230000|2021-02-24 09:50:30|2492.5|2488.5|2492.1|2488.1|2492.5|2488.5|2492.1|2488.1|1
1614160240000|2021-02-24 09:50:40|2492|2488|2492|2488|2492|2488|2492|2488|0
1614160250000|2021-02-24 09:50:50|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|0
1614160260000|2021-02-24 09:51:00|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|1
1614160270000|2021-02-24 09:51:10|2494.4|2490.4|2495.5|2491.5|2495.5|2491.5|2494.4|2490.4|2
1614160280000|2021-02-24 09:51:20|2496.5|2492.5|2496|2492|2497|2493|2496|2492|1
1614160290000|2021-02-24 09:51:30|2496.5|2492.5|2496.1|2492.1|2496.5|2492.5|2496.1|2492.1|1
1614160300000|2021-02-24 09:51:40|2496|2492|2496|2492|2496|2492|2496|2492|0
1614160320000|2021-02-24 09:52:00|2496.1|2492.1|2495.6|2491.6|2496.5|2492.5|2495.6|2491.6|2
1614160360000|2021-02-24 09:52:40|2498.5|2494.5|2498|2494|2498.5|2494.5|2498|2494|3
1614160370000|2021-02-24 09:52:50|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|2498.1|2494.1|3
1614160380000|2021-02-24 09:53:00|2499|2495|2499.5|2495.5|2499.5|2495.5|2499|2495|4
1614160390000|2021-02-24 09:53:10|2498|2494|2497|2493|2498|2494|2497|2493|1
1614160400000|2021-02-24 09:53:20|2499|2495|2499.5|2495.5|2499.5|2495.5|2499|2495|1
1614160420000|2021-02-24 09:53:40|2497.1|2493.1|2497|2493|2497.1|2493.1|2497|2493|93
1614160430000|2021-02-24 09:53:50|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2
1614160450000|2021-02-24 09:54:10|||||||||2
1614160460000|2021-02-24 09:54:20|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|0
1614160470000|2021-02-24 09:54:30|2497.2|2493.2|2497.2|2493.2|2497.7|2493.7|2497.2|2493.2|6
1614160480000|2021-02-24 09:54:40|2496.3|2492.3|2494.8|2490.8|2496.3|2492.3|2494.8|2490.8|4
1614160490000|2021-02-24 09:54:50|2494.7|2490.7|2494.2|2490.2|2494.7|2490.7|2494.2|2490.2|13
1614160500000|2021-02-24 09:55:00|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|0
1614160520000|2021-02-24 09:55:20|2494.2|2490.2|2494.1|2490.1|2494.2|2490.2|2494.1|2490.1|2
1614160530000|2021-02-24 09:55:30|2493.7|2489.7|2493.2|2489.2|2493.7|2489.7|2493.2|2489.2|5
1614160580000|2021-02-24 09:56:20|2492.7|2488.7|2492.1|2488.1|2492.7|2488.7|2492.1|2488.1|1
1614160590000|2021-02-24 09:56:30|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|0
1614160600000|2021-02-24 09:56:40|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|0
1614160620000|2021-02-24 09:57:00|2493|2489|2493|2489|2493|2489|2493|2489|1
1614160630000|2021-02-24 09:57:10|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|0
1614160640000|2021-02-24 09:57:20|2493.3|2489.3|2494.2|2490.2|2495.6|2491.6|2493.3|2489.3|11
1614160660000|2021-02-24 09:57:40|2494.1|2490.1|2495|2491|2495|2491|2494.1|2490.1|3
1614160670000|2021-02-24 09:57:50|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|0
1614160680000|2021-02-24 09:58:00|2495|2491|2495|2491|2495|2491|2495|2491|1
1614160700000|2021-02-24 09:58:20|2495.2|2491.2|2496.1|2492.1|2496.1|2492.1|2495.2|2491.2|1
1614160720000|2021-02-24 09:58:40|2496|2492|2496|2492|2496|2492|2496|2492|0
1614160730000|2021-02-24 09:58:50|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|1
1614160750000|2021-02-24 09:59:10|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|0
1614160790000|2021-02-24 09:59:50|2496.5|2492.5|2496|2492|2496.5|2492.5|2496|2492|1
1614160800000|2021-02-24 10:00:00|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1614160810000|2021-02-24 10:00:10|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|5
1614160830000|2021-02-24 10:00:30|||||||||1
1614160850000|2021-02-24 10:00:50|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|3
1614160890000|2021-02-24 10:01:30|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|1
1614160900000|2021-02-24 10:01:40|2496.7|2492.7|2497.2|2493.2|2497.6|2493.6|2496.7|2492.7|4
1614160940000|2021-02-24 10:02:20|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|1
1614160960000|2021-02-24 10:02:40|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|5
1614160970000|2021-02-24 10:02:50|||||||||1
1614160990000|2021-02-24 10:03:10|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|3
1614161040000|2021-02-24 10:04:00|2496.7|2492.7|2495.7|2491.7|2496.7|2492.7|2495.7|2491.7|2
1614161080000|2021-02-24 10:04:40|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2
1614161100000|2021-02-24 10:05:00|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|0
1614161110000|2021-02-24 10:05:10|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|0
1614161120000|2021-02-24 10:05:20|||||||||1
1614161150000|2021-02-24 10:05:50|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|1
1614161200000|2021-02-24 10:06:40|2496.6|2492.6|2496.2|2492.2|2496.6|2492.6|2496.2|2492.2|1
1614161240000|2021-02-24 10:07:20|2496.7|2492.7|2496.2|2492.2|2496.7|2492.7|2496.2|2492.2|1
1614161280000|2021-02-24 10:08:00|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|0
1614161290000|2021-02-24 10:08:10|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|0
1614161300000|2021-02-24 10:08:20|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|1
1614161320000|2021-02-24 10:08:40|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|1
1614161350000|2021-02-24 10:09:10|2496.1|2492.1|2495.7|2491.7|2496.1|2492.1|2495.7|2491.7|1
1614161360000|2021-02-24 10:09:20|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|7
1614161370000|2021-02-24 10:09:30|2493.3|2489.3|2493.2|2489.2|2493.3|2489.3|2493.2|2489.2|0
1614161390000|2021-02-24 10:09:50|2493.6|2489.6|2493.2|2489.2|2493.7|2489.7|2493.2|2489.2|0
1614161400000|2021-02-24 10:10:00|2493.6|2489.6|2493.2|2489.2|2493.7|2489.7|2493.2|2489.2|0
1614161440000|2021-02-24 10:10:40|2493.6|2489.6|2493.7|2489.7|2493.7|2489.7|2493.6|2489.6|0
1614161450000|2021-02-24 10:10:50|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|1
1614161460000|2021-02-24 10:11:00|||||||||2
1614161550000|2021-02-24 10:12:30|2494|2490|2494|2490|2494|2490|2494|2490|1
1614161560000|2021-02-24 10:12:40|2494.2|2490.2|2494.2|2490.2|2494.7|2490.7|2494.2|2490.2|3
1614161570000|2021-02-24 10:12:50|2493.3|2489.3|2493.2|2489.2|2493.3|2489.3|2493.2|2489.2|0
1614161600000|2021-02-24 10:13:20|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|0
1614161610000|2021-02-24 10:13:30|2493.7|2489.7|2493.2|2489.2|2493.7|2489.7|2493.2|2489.2|3
1614161630000|2021-02-24 10:13:50|2492.7|2488.7|2493.1|2489.1|2493.1|2489.1|2492.7|2488.7|1
1614161640000|2021-02-24 10:14:00|2493.2|2489.2|2492.7|2488.7|2493.2|2489.2|2492.7|2488.7|0
1614161680000|2021-02-24 10:14:40|2492.5|2488.5|2492.1|2488.1|2492.5|2488.5|2492.1|2488.1|1
1614161690000|2021-02-24 10:14:50|2492.7|2488.7|2492.2|2488.2|2492.7|2488.7|2492.2|2488.2|0
1614161720000|2021-02-24 10:15:20|||||||||2
1614161730000|2021-02-24 10:15:30|2492.7|2488.7|2492.1|2488.1|2492.7|2488.7|2491.7|2487.7|4
1614161740000|2021-02-24 10:15:40|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|0
1614161810000|2021-02-24 10:16:50|2492.7|2488.7|2492.7|2488.7|2493.1|2489.1|2492.2|2488.2|7
1614161820000|2021-02-24 10:17:00|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|0
1614161830000|2021-02-24 10:17:10|2492.7|2488.7|2494.7|2490.7|2494.7|2490.7|2492.7|2488.7|4
1614161850000|2021-02-24 10:17:30|2494.6|2490.6|2494.7|2490.7|2495.2|2491.2|2494.2|2490.2|2
1614161870000|2021-02-24 10:17:50|2494.2|2490.2|2493.2|2489.2|2494.2|2490.2|2493.2|2489.2|1
1614161880000|2021-02-24 10:18:00|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|5
1614161890000|2021-02-24 10:18:10|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|5
1614161900000|2021-02-24 10:18:20|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|0
1614161930000|2021-02-24 10:18:50|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|0
1614161970000|2021-02-24 10:19:30|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|1
1614161980000|2021-02-24 10:19:40|2492.2|2488.2|2491.7|2487.7|2492.2|2488.2|2491.7|2487.7|1
1614161990000|2021-02-24 10:19:50|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2
1614162000000|2021-02-24 10:20:00|||||||||5
1614162020000|2021-02-24 10:20:20|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|1
1614162040000|2021-02-24 10:20:40|2489.8|2485.8|2489.7|2485.7|2489.8|2485.8|2489.7|2485.7|7
1614162050000|2021-02-24 10:20:50|2489.8|2485.8|2490.2|2486.2|2490.7|2486.7|2489.8|2485.8|4
1614162120000|2021-02-24 10:22:00|||||||||1
1614162130000|2021-02-24 10:22:10|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|0
1614162140000|2021-02-24 10:22:20|2490.7|2486.7|2490.7|2486.7|2491.2|2487.2|2490.7|2486.7|10
1614162150000|2021-02-24 10:22:30|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|1
1614162210000|2021-02-24 10:23:30|2490.7|2486.7|2490.2|2486.2|2490.7|2486.7|2490.2|2486.2|0
1614162220000|2021-02-24 10:23:40|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|1
1614162250000|2021-02-24 10:24:10|2490.2|2486.2|2490.2|2486.2|2490.7|2486.7|2490.2|2486.2|2
1614162360000|2021-02-24 10:26:00|||||||||1
1614162390000|2021-02-24 10:26:30|||||||||1
1614162410000|2021-02-24 10:26:50|2491.2|2487.2|2490.3|2486.3|2491.2|2487.2|2490.3|2486.3|1
1614162420000|2021-02-24 10:27:00|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1614162440000|2021-02-24 10:27:20|2490.3|2486.3|2489.7|2485.7|2490.3|2486.3|2489.7|2485.7|2
1614162460000|2021-02-24 10:27:40|||||||||2
1614162520000|2021-02-24 10:28:40|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|1
1614162570000|2021-02-24 10:29:30|2489.8|2485.8|2489.7|2485.7|2489.8|2485.8|2489.7|2485.7|0
1614162620000|2021-02-24 10:30:20|2490.2|2486.2|2490.2|2486.2|2490.7|2486.7|2490.2|2486.2|2
1614162660000|2021-02-24 10:31:00|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|0
1614162710000|2021-02-24 10:31:50|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2
1614162720000|2021-02-24 10:32:00|2490.6|2486.6|2490.2|2486.2|2490.7|2486.7|2490.2|2486.2|4
1614162730000|2021-02-24 10:32:10|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|0
1614162740000|2021-02-24 10:32:20|2490.7|2486.7|2490.2|2486.2|2490.7|2486.7|2490.2|2486.2|7
1614162750000|2021-02-24 10:32:30|2490.6|2486.6|2490.2|2486.2|2490.6|2486.6|2490.2|2486.2|0
1614162800000|2021-02-24 10:33:20|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|1
1614162810000|2021-02-24 10:33:30|2490.7|2486.7|2490.6|2486.6|2490.7|2486.7|2490.1|2486.1|8
1614162820000|2021-02-24 10:33:40|2490.5|2486.5|2490.7|2486.7|2490.7|2486.7|2490.1|2486.1|2
1614162830000|2021-02-24 10:33:50|2490.6|2486.6|2489.6|2485.6|2490.6|2486.6|2489.6|2485.6|9
1614162840000|2021-02-24 10:34:00|2488.2|2484.2|2488.2|2484.2|2488.7|2484.7|2488.2|2484.2|13
1614162850000|2021-02-24 10:34:10|||||||||1
1614162870000|2021-02-24 10:34:30|2488.7|2484.7|2488.7|2484.7|2489.7|2485.7|2488.7|2484.7|10
1614162880000|2021-02-24 10:34:40|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|1
1614162940000|2021-02-24 10:35:40|2488.7|2484.7|2488.2|2484.2|2488.7|2484.7|2488.2|2484.2|1
1614163000000|2021-02-24 10:36:40|2487.8|2483.8|2488.2|2484.2|2488.2|2484.2|2487.7|2483.7|1
1614163010000|2021-02-24 10:36:50|2488.7|2484.7|2489.2|2485.2|2489.2|2485.2|2488.7|2484.7|1
1614163040000|2021-02-24 10:37:20|||||||||2
1614163070000|2021-02-24 10:37:50|2488.8|2484.8|2488.2|2484.2|2488.8|2484.8|2488.2|2484.2|3
1614163080000|2021-02-24 10:38:00|2487.8|2483.8|2488.2|2484.2|2488.2|2484.2|2487.8|2483.8|1
1614163130000|2021-02-24 10:38:50|2488.7|2484.7|2487.7|2483.7|2488.7|2484.7|2487.7|2483.7|2
1614163170000|2021-02-24 10:39:30|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|3
1614163180000|2021-02-24 10:39:40|2487.7|2483.7|2487.7|2483.7|2488.2|2484.2|2487.7|2483.7|0
1614163190000|2021-02-24 10:39:50|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|0
1614163200000|2021-02-24 10:40:00|2487.8|2483.8|2487.7|2483.7|2487.8|2483.8|2487.7|2483.7|0
1614163220000|2021-02-24 10:40:20|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|27
1614163230000|2021-02-24 10:40:30|2486.8|2482.8|2485.7|2481.7|2486.8|2482.8|2485.7|2481.7|8
1614163240000|2021-02-24 10:40:40|2484.7|2480.7|2483.7|2479.7|2484.7|2480.7|2483.7|2479.7|12
1614163260000|2021-02-24 10:41:00|||||||||5
1614163280000|2021-02-24 10:41:20|2485.7|2481.7|2485.2|2481.2|2485.7|2481.7|2485.2|2481.2|9
1614163350000|2021-02-24 10:42:30|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|4
1614163370000|2021-02-24 10:42:50|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|3
1614163390000|2021-02-24 10:43:10|2485.9|2481.9|2486.2|2482.2|2486.2|2482.2|2485.9|2481.9|4
1614163440000|2021-02-24 10:44:00|2486.3|2482.3|2487.2|2483.2|2487.2|2483.2|2486.3|2482.3|2
1614163450000|2021-02-24 10:44:10|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.2|2483.2|0
1614163470000|2021-02-24 10:44:30|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|0
1614163490000|2021-02-24 10:44:50|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.2|2483.2|0
1614163500000|2021-02-24 10:45:00|2487.6|2483.6|2487.7|2483.7|2487.7|2483.7|2487.2|2483.2|1
1614163510000|2021-02-24 10:45:10|2487.6|2483.6|2486.3|2482.3|2487.6|2483.6|2486.3|2482.3|1
1614163530000|2021-02-24 10:45:30|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|0
1614163550000|2021-02-24 10:45:50|2485.3|2481.3|2485.2|2481.2|2485.3|2481.3|2485.2|2481.2|0
1614163560000|2021-02-24 10:46:00|||||||||1
1614163640000|2021-02-24 10:47:20|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1614163650000|2021-02-24 10:47:30|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|0
1614163680000|2021-02-24 10:48:00|2484.7|2480.7|2485.2|2481.2|2485.2|2481.2|2484.7|2480.7|1
1614163710000|2021-02-24 10:48:30|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1614163720000|2021-02-24 10:48:40|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|1
1614163750000|2021-02-24 10:49:10|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|0
1614163770000|2021-02-24 10:49:30|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1614163790000|2021-02-24 10:49:50|2484.8|2480.8|2485.7|2481.7|2486.5|2482.5|2484.8|2480.8|2
1614163800000|2021-02-24 10:50:00|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|0
1614163820000|2021-02-24 10:50:20|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|0
1614163830000|2021-02-24 10:50:30|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2
1614163870000|2021-02-24 10:51:10|||||||||1
1614163880000|2021-02-24 10:51:20|2486.6|2482.6|2487.1|2483.1|2487.1|2483.1|2486.6|2482.6|5
1614163890000|2021-02-24 10:51:30|2486.2|2482.2|2486.7|2482.7|2486.7|2482.7|2486.2|2482.2|2
1614163920000|2021-02-24 10:52:00|2487.6|2483.6|2486.7|2482.7|2487.6|2483.6|2486.7|2482.7|5
1614163930000|2021-02-24 10:52:10|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2486.7|2482.7|0
1614163940000|2021-02-24 10:52:20|2486.7|2482.7|2487.1|2483.1|2487.1|2483.1|2486.7|2482.7|1
1614163960000|2021-02-24 10:52:40|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|0
1614164000000|2021-02-24 10:53:20|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|1
1614164110000|2021-02-24 10:55:10|2487.6|2483.6|2487.1|2483.1|2487.6|2483.6|2487.1|2483.1|0
1614164120000|2021-02-24 10:55:20|2487.6|2483.6|2488.5|2484.5|2488.5|2484.5|2487.2|2483.2|17
1614164130000|2021-02-24 10:55:30|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1614164150000|2021-02-24 10:55:50|2488.8|2484.8|2490.1|2486.1|2490.1|2486.1|2488.8|2484.8|3
1614164160000|2021-02-24 10:56:00|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|0
1614164180000|2021-02-24 10:56:20|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|4
1614164190000|2021-02-24 10:56:30|2489.5|2485.5|2489.1|2485.1|2489.6|2485.6|2489.1|2485.1|0
1614164220000|2021-02-24 10:57:00|2488.7|2484.7|2489.1|2485.1|2489.1|2485.1|2488.7|2484.7|1
1614164280000|2021-02-24 10:58:00|2489.5|2485.5|2489.6|2485.6|2489.6|2485.6|2489.5|2485.5|2
1614164290000|2021-02-24 10:58:10|2489.7|2485.7|2490.1|2486.1|2490.1|2486.1|2489.7|2485.7|1
1614164340000|2021-02-24 10:59:00|2490.2|2486.2|2492.6|2488.6|2492.6|2488.6|2490.2|2486.2|10
1614164400000|2021-02-24 11:00:00|2493.1|2489.1|2491.1|2487.1|2493.1|2489.1|2491.1|2487.1|6
1614164410000|2021-02-24 11:00:10|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|1
1614164420000|2021-02-24 11:00:20|2491|2487|2491|2487|2491|2487|2491|2487|1
1614164460000|2021-02-24 11:01:00|2491.2|2487.2|2492|2488|2492|2488|2491.2|2487.2|5
1614164500000|2021-02-24 11:01:40|||||||||1
1614164520000|2021-02-24 11:02:00|2490.7|2486.7|2491|2487|2491|2487|2490.7|2486.7|0
1614164540000|2021-02-24 11:02:20|2492|2488|2492|2488|2492|2488|2492|2488|1
1614164570000|2021-02-24 11:02:50|2494.1|2490.1|2493|2489|2494.1|2490.1|2493|2489|18
1614164590000|2021-02-24 11:03:10|2492.6|2488.6|2492.2|2488.2|2492.6|2488.6|2492.1|2488.1|5
1614164620000|2021-02-24 11:03:40|2492.7|2488.7|2494.1|2490.1|2494.6|2490.6|2492.7|2488.7|10
1614164630000|2021-02-24 11:03:50|2495|2491|2495.1|2491.1|2495.1|2491.1|2495|2491|1
1614164640000|2021-02-24 11:04:00|||||||||2
1614164670000|2021-02-24 11:04:30|||||||||1
1614164720000|2021-02-24 11:05:20|2495|2491|2496.1|2492.1|2496.1|2492.1|2495|2491|6
1614164740000|2021-02-24 11:05:40|2496|2492|2497.9|2493.9|2497.9|2493.9|2496|2492|4
1614164750000|2021-02-24 11:05:50|2497.7|2493.7|2497.5|2493.5|2497.7|2493.7|2497.5|2493.5|0
1614164770000|2021-02-24 11:06:10|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|3
1614164780000|2021-02-24 11:06:20|2496|2492|2496|2492|2496|2492|2496|2492|10
1614164800000|2021-02-24 11:06:40|2495.6|2491.6|2495.5|2491.5|2495.6|2491.6|2495.5|2491.5|0
1614164810000|2021-02-24 11:06:50|2496|2492|2497|2493|2497|2493|2496|2492|1
1614164830000|2021-02-24 11:07:10|2496.6|2492.6|2497.5|2493.5|2497.5|2493.5|2496.5|2492.5|1
1614164850000|2021-02-24 11:07:30|2497.6|2493.6|2497|2493|2497.6|2493.6|2497|2493|1
1614164900000|2021-02-24 11:08:20|2498|2494|2498.5|2494.5|2498.5|2494.5|2498|2494|5
1614164910000|2021-02-24 11:08:30|2498.9|2494.9|2499|2495|2499|2495|2498.9|2494.9|0
1614164930000|2021-02-24 11:08:50|2499.5|2495.5|2500|2496|2500|2496|2499.5|2495.5|10
1614164940000|2021-02-24 11:09:00|2499.5|2495.5|2500|2496|2500|2496|2499.5|2495.5|2
1614164950000|2021-02-24 11:09:10|2499.4|2495.4|2499|2495|2499.4|2495.4|2499|2495|3
1614164980000|2021-02-24 11:09:40|||||||||1
1614165060000|2021-02-24 11:11:00|||||||||1
1614165090000|2021-02-24 11:11:30|||||||||1
1614165130000|2021-02-24 11:12:10|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|10
1614165140000|2021-02-24 11:12:20|||||||||1
1614165150000|2021-02-24 11:12:30|2501.1|2497.1|2501.5|2497.5|2501.5|2497.5|2501.1|2497.1|3
1614165170000|2021-02-24 11:12:50|2501.4|2497.4|2501|2497|2501.4|2497.4|2501|2497|5
1614165180000|2021-02-24 11:13:00|2500.5|2496.5|2501|2497|2501.5|2497.5|2500.5|2496.5|2
1614165200000|2021-02-24 11:13:20|2501.1|2497.1|2500.5|2496.5|2501.5|2497.5|2500.5|2496.5|2
1614165240000|2021-02-24 11:14:00|2500|2496|2500|2496|2500|2496|2500|2496|1
1614165300000|2021-02-24 11:15:00|2499.5|2495.5|2500.5|2496.5|2500.5|2496.5|2499.5|2495.5|1
1614165310000|2021-02-24 11:15:10|2500|2496|2500|2496|2500|2496|2500|2496|1
1614165350000|2021-02-24 11:15:50|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|0
1614165440000|2021-02-24 11:17:20|2500|2496|2500|2496|2500|2496|2500|2496|1
1614165450000|2021-02-24 11:17:30|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1614165460000|2021-02-24 11:17:40|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|3
1614165470000|2021-02-24 11:17:50|2500.5|2496.5|2501.5|2497.5|2501.5|2497.5|2500.5|2496.5|1
1614165480000|2021-02-24 11:18:00|2501|2497|2501.5|2497.5|2501.5|2497.5|2501|2497|12
1614165490000|2021-02-24 11:18:10|||||||||1
1614165500000|2021-02-24 11:18:20|2500.5|2496.5|2501|2497|2501|2497|2500.5|2496.5|7
1614165510000|2021-02-24 11:18:30|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|0
1614165540000|2021-02-24 11:19:00|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|0
1614165570000|2021-02-24 11:19:30|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|1
1614165590000|2021-02-24 11:19:50|||||||||1
1614165640000|2021-02-24 11:20:40|2501|2497|2501|2497|2501|2497|2501|2497|2
1614165660000|2021-02-24 11:21:00|2501.4|2497.4|2501|2497|2501.5|2497.5|2501|2497|0
1614165690000|2021-02-24 11:21:30|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|0
1614165700000|2021-02-24 11:21:40|2501|2497|2501|2497|2501|2497|2501|2497|3
1614165740000|2021-02-24 11:22:20|2500.5|2496.5|2501.5|2497.5|2501.5|2497.5|2500.5|2496.5|1
1614165750000|2021-02-24 11:22:30|2501.6|2497.6|2503.5|2499.5|2503.5|2499.5|2501.6|2497.6|2
1614165770000|2021-02-24 11:22:50|2503.6|2499.6|2504|2500|2504|2500|2503.6|2499.6|1
1614165780000|2021-02-24 11:23:00|2504.4|2500.4|2504.5|2500.5|2504.5|2500.5|2504|2500|3
1614165790000|2021-02-24 11:23:10|2504|2500|2504|2500|2504|2500|2504|2500|1
1614165810000|2021-02-24 11:23:30|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|0
1614165820000|2021-02-24 11:23:40|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|1
1614165850000|2021-02-24 11:24:10|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2
1614165860000|2021-02-24 11:24:20|2503.7|2499.7|2505.5|2501.5|2505.5|2501.5|2503.7|2499.7|3
1614165870000|2021-02-24 11:24:30|2507|2503|2507|2503|2507.5|2503.5|2507|2503|6
1614165880000|2021-02-24 11:24:40|2507.5|2503.5|2507|2503|2507.5|2503.5|2507|2503|8
1614165890000|2021-02-24 11:24:50|2506.6|2502.6|2506.5|2502.5|2506.6|2502.6|2506.5|2502.5|4
1614165900000|2021-02-24 11:25:00|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|1
1614165910000|2021-02-24 11:25:10|2507.4|2503.4|2507.5|2503.5|2507.5|2503.5|2507.4|2503.4|9
1614165920000|2021-02-24 11:25:20|2508|2504|2507.5|2503.5|2508.5|2504.5|2507.5|2503.5|16
1614165930000|2021-02-24 11:25:30|||||||||1
1614165950000|2021-02-24 11:25:50|2506.5|2502.5|2507|2503|2507|2503|2506.5|2502.5|5
1614165960000|2021-02-24 11:26:00|2506.1|2502.1|2506.5|2502.5|2506.5|2502.5|2506.1|2502.1|1
1614165970000|2021-02-24 11:26:10|2506.1|2502.1|2506.1|2502.1|2506.5|2502.5|2506.1|2502.1|1
1614165990000|2021-02-24 11:26:30|||||||||1
1614166010000|2021-02-24 11:26:50|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|0
1614166020000|2021-02-24 11:27:00|2505.7|2501.7|2506.1|2502.1|2506.1|2502.1|2505.7|2501.7|1
1614166040000|2021-02-24 11:27:20|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|3
1614166110000|2021-02-24 11:28:30|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|1
1614166120000|2021-02-24 11:28:40|2506.5|2502.5|2504.5|2500.5|2506.5|2502.5|2503.5|2499.5|7
1614166130000|2021-02-24 11:28:50|2504.7|2500.7|2505.5|2501.5|2505.5|2501.5|2504.7|2500.7|1
1614166140000|2021-02-24 11:29:00|2505.4|2501.4|2505.1|2501.1|2505.5|2501.5|2505|2501|2
1614166150000|2021-02-24 11:29:10|2505|2501|2504.1|2500.1|2505|2501|2504.1|2500.1|2
1614166160000|2021-02-24 11:29:20|2504|2500|2504|2500|2504|2500|2504|2500|1
1614166210000|2021-02-24 11:30:10|2504.1|2500.1|2505|2501|2505|2501|2504.1|2500.1|1
1614166240000|2021-02-24 11:30:40|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|0
1614166270000|2021-02-24 11:31:10|2504|2500|2503.5|2499.5|2504|2500|2503.5|2499.5|3
1614166300000|2021-02-24 11:31:40|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|1
1614166330000|2021-02-24 11:32:10|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|1
1614166340000|2021-02-24 11:32:20|2503.3|2499.3|2504.6|2500.6|2504.6|2500.6|2503.3|2499.3|4
1614166360000|2021-02-24 11:32:40|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2503.5|2499.5|3
1614166370000|2021-02-24 11:32:50|2504|2500|2504|2500|2504|2500|2504|2500|0
1614166380000|2021-02-24 11:33:00|2503.6|2499.6|2503.1|2499.1|2504|2500|2503.1|2499.1|2
1614166430000|2021-02-24 11:33:50|||||||||2
1614166470000|2021-02-24 11:34:30|2503|2499|2502.2|2498.2|2503|2499|2502|2498|10
1614166480000|2021-02-24 11:34:40|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|0
1614166490000|2021-02-24 11:34:50|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|1
1614166510000|2021-02-24 11:35:10|2501.7|2497.7|2502.5|2498.5|2502.5|2498.5|2501.7|2497.7|1
1614166520000|2021-02-24 11:35:20|2502.8|2498.8|2504.2|2500.2|2504.6|2500.6|2502.8|2498.8|1
1614166560000|2021-02-24 11:36:00|2504.6|2500.6|2504.7|2500.7|2504.7|2500.7|2504.6|2500.6|0
1614166570000|2021-02-24 11:36:10|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|1
1614166580000|2021-02-24 11:36:20|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|0
1614166590000|2021-02-24 11:36:30|2505.2|2501.2|2505.6|2501.6|2505.6|2501.6|2505.2|2501.2|1
1614166600000|2021-02-24 11:36:40|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|0
1614166640000|2021-02-24 11:37:20|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|6
1614166670000|2021-02-24 11:37:50|2506.5|2502.5|2506.2|2502.2|2506.7|2502.7|2506.2|2502.2|3
1614166710000|2021-02-24 11:38:30|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|0
1614166720000|2021-02-24 11:38:40|2506.6|2502.6|2506.2|2502.2|2506.7|2502.7|2506.2|2502.2|2
1614166740000|2021-02-24 11:39:00|2506.1|2502.1|2507.1|2503.1|2507.1|2503.1|2506.1|2502.1|24
1614166790000|2021-02-24 11:39:50|||||||||1
1614166810000|2021-02-24 11:40:10|2507.2|2503.2|2507.6|2503.6|2507.6|2503.6|2507.2|2503.2|1
1614166820000|2021-02-24 11:40:20|2512.7|2508.7|2511.2|2507.2|2512.7|2508.7|2511.2|2507.2|46
1614166830000|2021-02-24 11:40:30|2509.7|2505.7|2509.2|2505.2|2509.7|2505.7|2509.2|2505.2|17
1614166850000|2021-02-24 11:40:50|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|0
1614166860000|2021-02-24 11:41:00|2508.6|2504.6|2507.2|2503.2|2508.6|2504.6|2507.2|2503.2|15
1614166890000|2021-02-24 11:41:30|2507.3|2503.3|2507.7|2503.7|2507.7|2503.7|2507.3|2503.3|7
1614166900000|2021-02-24 11:41:40|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|1
1614166920000|2021-02-24 11:42:00|2506.8|2502.8|2507.2|2503.2|2507.2|2503.2|2506.7|2502.7|5
1614166930000|2021-02-24 11:42:10|2507.4|2503.4|2508.2|2504.2|2508.2|2504.2|2507.4|2503.4|4
1614166940000|2021-02-24 11:42:20|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2
1614166950000|2021-02-24 11:42:30|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2
1614166980000|2021-02-24 11:43:00|2508.7|2504.7|2508.2|2504.2|2508.7|2504.7|2508.2|2504.2|2
1614166990000|2021-02-24 11:43:10|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|1
1614167020000|2021-02-24 11:43:40|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|3
1614167030000|2021-02-24 11:43:50|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|0
1614167040000|2021-02-24 11:44:00|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|0
1614167060000|2021-02-24 11:44:20|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|0
1614167090000|2021-02-24 11:44:50|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|1
1614167100000|2021-02-24 11:45:00|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|1
1614167110000|2021-02-24 11:45:10|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|0
1614167130000|2021-02-24 11:45:30|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|0
1614167150000|2021-02-24 11:45:50|||||||||2
1614167170000|2021-02-24 11:46:10|||||||||1
1614167210000|2021-02-24 11:46:50|2507.2|2503.2|2508.2|2504.2|2508.2|2504.2|2507.2|2503.2|5
1614167240000|2021-02-24 11:47:20|2508.7|2504.7|2508.2|2504.2|2508.7|2504.7|2508.2|2504.2|3
1614167310000|2021-02-24 11:48:30|||||||||1
1614167340000|2021-02-24 11:49:00|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|0
1614167350000|2021-02-24 11:49:10|2508.2|2504.2|2508.7|2504.7|2508.7|2504.7|2508.2|2504.2|0
1614167360000|2021-02-24 11:49:20|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|1
1614167410000|2021-02-24 11:50:10|2508.4|2504.4|2509.2|2505.2|2509.2|2505.2|2508.4|2504.4|1
1614167430000|2021-02-24 11:50:30|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|0
1614167440000|2021-02-24 11:50:40|2509.2|2505.2|2509.7|2505.7|2509.7|2505.7|2509.2|2505.2|0
1614167460000|2021-02-24 11:51:00|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|1
1614167480000|2021-02-24 11:51:20|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|7
1614167520000|2021-02-24 11:52:00|||||||||4
1614167540000|2021-02-24 11:52:20|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|2
1614167550000|2021-02-24 11:52:30|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1614167580000|2021-02-24 11:53:00|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|0
1614167590000|2021-02-24 11:53:10|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|0
1614167610000|2021-02-24 11:53:30|2511.2|2507.2|2511.7|2507.7|2511.7|2507.7|2511.2|2507.2|1
1614167640000|2021-02-24 11:54:00|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|3
1614167650000|2021-02-24 11:54:10|2510.8|2506.8|2510.7|2506.7|2511.2|2507.2|2510.7|2506.7|3
1614167700000|2021-02-24 11:55:00|2511.1|2507.1|2511.7|2507.7|2511.7|2507.7|2511.1|2507.1|1
1614167710000|2021-02-24 11:55:10|2511.5|2507.5|2510.7|2506.7|2511.5|2507.5|2510.7|2506.7|2
1614167720000|2021-02-24 11:55:20|2511.2|2507.2|2511.7|2507.7|2511.7|2507.7|2511.2|2507.2|3
1614167730000|2021-02-24 11:55:30|||||||||1
1614167750000|2021-02-24 11:55:50|2512.7|2508.7|2512.2|2508.2|2512.7|2508.7|2512.2|2508.2|3
1614167760000|2021-02-24 11:56:00|2512.1|2508.1|2512.7|2508.7|2512.7|2508.7|2512.1|2508.1|1
1614167770000|2021-02-24 11:56:10|||||||||1
1614167780000|2021-02-24 11:56:20|2511.7|2507.7|2512.2|2508.2|2512.2|2508.2|2511.7|2507.7|3
1614167790000|2021-02-24 11:56:30|2512.1|2508.1|2512.2|2508.2|2512.2|2508.2|2512.1|2508.1|3
1614167800000|2021-02-24 11:56:40|2512.1|2508.1|2511.3|2507.3|2512.1|2508.1|2511.3|2507.3|7
1614167810000|2021-02-24 11:56:50|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.2|2507.2|2
1614167820000|2021-02-24 11:57:00|2511.2|2507.2|2510.2|2506.2|2511.7|2507.7|2509.7|2505.7|10
1614167840000|2021-02-24 11:57:20|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|5
1614167860000|2021-02-24 11:57:40|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1614167880000|2021-02-24 11:58:00|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|0
1614167920000|2021-02-24 11:58:40|2510.6|2506.6|2510.7|2506.7|2510.7|2506.7|2510.2|2506.2|1
1614167990000|2021-02-24 11:59:50|2509.7|2505.7|2509.7|2505.7|2510.2|2506.2|2509.7|2505.7|1
1614168010000|2021-02-24 12:00:10|||||||||4
1614168030000|2021-02-24 12:00:30|2510.2|2506.2|2510.7|2506.7|2510.7|2506.7|2510.2|2506.2|3
1614168050000|2021-02-24 12:00:50|||||||||1
1614168060000|2021-02-24 12:01:00|2511.7|2507.7|2511.2|2507.2|2511.7|2507.7|2511.2|2507.2|3
1614168070000|2021-02-24 12:01:10|2510.7|2506.7|2510.7|2506.7|2511.1|2507.1|2510.2|2506.2|1
1614168180000|2021-02-24 12:03:00|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|6
1614168210000|2021-02-24 12:03:30|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|8
1614168240000|2021-02-24 12:04:00|2509.8|2505.8|2510.7|2506.7|2510.7|2506.7|2509.8|2505.8|2
1614168300000|2021-02-24 12:05:00|2510.8|2506.8|2511.7|2507.7|2511.7|2507.7|2510.8|2506.8|1
1614168310000|2021-02-24 12:05:10|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|1
1614168320000|2021-02-24 12:05:20|2511.7|2507.7|2510.7|2506.7|2512.1|2508.1|2510.7|2506.7|3
1614168340000|2021-02-24 12:05:40|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|1
1614168360000|2021-02-24 12:06:00|2510.6|2506.6|2510.2|2506.2|2510.7|2506.7|2510.2|2506.2|0
1614168370000|2021-02-24 12:06:10|||||||||2
1614168380000|2021-02-24 12:06:20|||||||||1
1614168420000|2021-02-24 12:07:00|2510.6|2506.6|2510.7|2506.7|2510.7|2506.7|2510.2|2506.2|1
1614168430000|2021-02-24 12:07:10|2510.2|2506.2|2511.2|2507.2|2511.2|2507.2|2510.2|2506.2|10
1614168450000|2021-02-24 12:07:30|2512.2|2508.2|2511.7|2507.7|2512.2|2508.2|2511.7|2507.7|1
1614168550000|2021-02-24 12:09:10|2512.2|2508.2|2511.7|2507.7|2512.2|2508.2|2511.7|2507.7|1
1614168570000|2021-02-24 12:09:30|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|1
1614168580000|2021-02-24 12:09:40|2511.2|2507.2|2510.7|2506.7|2511.2|2507.2|2510.7|2506.7|0
1614168600000|2021-02-24 12:10:00|2511.1|2507.1|2512.1|2508.1|2512.1|2508.1|2511.1|2507.1|2
1614168610000|2021-02-24 12:10:10|2512.2|2508.2|2512.7|2508.7|2512.7|2508.7|2512.1|2508.1|6
1614168620000|2021-02-24 12:10:20|2511.7|2507.7|2511.7|2507.7|2512.2|2508.2|2511.7|2507.7|15
1614168630000|2021-02-24 12:10:30|2511.2|2507.2|2511.7|2507.7|2511.7|2507.7|2511.2|2507.2|1
1614168640000|2021-02-24 12:10:40|||||||||5
1614168670000|2021-02-24 12:11:10|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|5
1614168700000|2021-02-24 12:11:40|2513.7|2509.7|2512.2|2508.2|2513.7|2509.7|2511.7|2507.7|71
1614168710000|2021-02-24 12:11:50|||||||||34
1614168720000|2021-02-24 12:12:00|2512.4|2508.4|2513.7|2509.7|2513.7|2509.7|2512.4|2508.4|4
1614168730000|2021-02-24 12:12:10|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|13
1614168740000|2021-02-24 12:12:20|||||||||1
1614168750000|2021-02-24 12:12:30|||||||||11
1614168780000|2021-02-24 12:13:00|2512.4|2508.4|2511.4|2507.4|2512.4|2508.4|2511.4|2507.4|2
1614168790000|2021-02-24 12:13:10|2511.3|2507.3|2510.8|2506.8|2511.3|2507.3|2510.8|2506.8|1
1614168800000|2021-02-24 12:13:20|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|6
1614168840000|2021-02-24 12:14:00|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|0
1614168880000|2021-02-24 12:14:40|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|0
1614168920000|2021-02-24 12:15:20|||||||||3
1614168930000|2021-02-24 12:15:30|||||||||2
1614168970000|2021-02-24 12:16:10|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|1
1614168980000|2021-02-24 12:16:20|2513.7|2509.7|2512.3|2508.3|2513.7|2509.7|2512.3|2508.3|5
1614168990000|2021-02-24 12:16:30|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|0
1614169030000|2021-02-24 12:17:10|||||||||1
1614169100000|2021-02-24 12:18:20|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.2|2507.2|0
1614169110000|2021-02-24 12:18:30|2512.1|2508.1|2511.7|2507.7|2512.2|2508.2|2511.7|2507.7|1
1614169120000|2021-02-24 12:18:40|2512.2|2508.2|2512.2|2508.2|2512.6|2508.6|2512.2|2508.2|1
1614169140000|2021-02-24 12:19:00|2512.7|2508.7|2512.7|2508.7|2513.1|2509.1|2512.7|2508.7|5
1614169150000|2021-02-24 12:19:10|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|0
1614169160000|2021-02-24 12:19:20|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|2
1614169170000|2021-02-24 12:19:30|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|4
1614169180000|2021-02-24 12:19:40|||||||||1
1614169210000|2021-02-24 12:20:10|2512.7|2508.7|2512.2|2508.2|2512.7|2508.7|2512.2|2508.2|6
1614169220000|2021-02-24 12:20:20|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|0
1614169230000|2021-02-24 12:20:30|||||||||7
1614169250000|2021-02-24 12:20:50|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|7
1614169310000|2021-02-24 12:21:50|2512.7|2508.7|2513.2|2509.2|2513.2|2509.2|2512.7|2508.7|2
1614169320000|2021-02-24 12:22:00|2513.7|2509.7|2513.2|2509.2|2513.7|2509.7|2512.7|2508.7|1
1614169380000|2021-02-24 12:23:00|2512.7|2508.7|2513.2|2509.2|2513.2|2509.2|2512.7|2508.7|2
1614169390000|2021-02-24 12:23:10|2512.7|2508.7|2513.2|2509.2|2513.7|2509.7|2512.7|2508.7|6
1614169400000|2021-02-24 12:23:20|2513.7|2509.7|2513.7|2509.7|2514.2|2510.2|2513.2|2509.2|2
1614169410000|2021-02-24 12:23:30|2513.2|2509.2|2512.8|2508.8|2513.2|2509.2|2512.8|2508.8|5
1614169420000|2021-02-24 12:23:40|2512.7|2508.7|2511.7|2507.7|2512.7|2508.7|2511.7|2507.7|1
1614169430000|2021-02-24 12:23:50|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|0
1614169500000|2021-02-24 12:25:00|2512.7|2508.7|2513.7|2509.7|2513.7|2509.7|2512.7|2508.7|1
1614169530000|2021-02-24 12:25:30|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2
1614169540000|2021-02-24 12:25:40|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|0
1614169550000|2021-02-24 12:25:50|2515.1|2511.1|2516.6|2512.6|2516.6|2512.6|2515.1|2511.1|46
1614169560000|2021-02-24 12:26:00|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|1
1614169570000|2021-02-24 12:26:10|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|2515.7|2511.7|7
1614169580000|2021-02-24 12:26:20|2515.7|2511.7|2516.1|2512.1|2516.1|2512.1|2515.7|2511.7|2
1614169590000|2021-02-24 12:26:30|2515.2|2511.2|2515.2|2511.2|2515.6|2511.6|2515.2|2511.2|12
1614169630000|2021-02-24 12:27:10|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|0
1614169650000|2021-02-24 12:27:30|||||||||1
1614169660000|2021-02-24 12:27:40|2515.2|2511.2|2516.1|2512.1|2516.1|2512.1|2515.2|2511.2|17
1614169670000|2021-02-24 12:27:50|2516.5|2512.5|2516.6|2512.6|2516.6|2512.6|2516.5|2512.5|1
1614169680000|2021-02-24 12:28:00|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|0
1614169700000|2021-02-24 12:28:20|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|4
1614169770000|2021-02-24 12:29:30|2516.6|2512.6|2516.7|2512.7|2516.7|2512.7|2516.6|2512.6|0
1614169780000|2021-02-24 12:29:40|2516.6|2512.6|2516.2|2512.2|2516.6|2512.6|2516.2|2512.2|1
1614169800000|2021-02-24 12:30:00|2516.6|2512.6|2516.7|2512.7|2516.7|2512.7|2515.7|2511.7|7
1614169810000|2021-02-24 12:30:10|2516.6|2512.6|2516.2|2512.2|2516.6|2512.6|2516.2|2512.2|1
1614169830000|2021-02-24 12:30:30|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|3
1614169860000|2021-02-24 12:31:00|||||||||1
1614169880000|2021-02-24 12:31:20|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|3
1614169890000|2021-02-24 12:31:30|||||||||1
1614169910000|2021-02-24 12:31:50|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|8
1614169970000|2021-02-24 12:32:50|2516.7|2512.7|2516.2|2512.2|2516.7|2512.7|2516.2|2512.2|0
1614170060000|2021-02-24 12:34:20|||||||||1
1614170070000|2021-02-24 12:34:30|||||||||1
1614170130000|2021-02-24 12:35:30|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|2516.2|2512.2|1
1614170140000|2021-02-24 12:35:40|2516.6|2512.6|2516.7|2512.7|2516.7|2512.7|2516.2|2512.2|5
1614170190000|2021-02-24 12:36:30|||||||||3
1614170210000|2021-02-24 12:36:50|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|2
1614170220000|2021-02-24 12:37:00|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|2516.2|2512.2|1
1614170250000|2021-02-24 12:37:30|||||||||4
1614170330000|2021-02-24 12:38:50|2516.2|2512.2|2516.7|2512.7|2516.7|2512.7|2516.2|2512.2|1
1614170350000|2021-02-24 12:39:10|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|0
1614170380000|2021-02-24 12:39:40|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|2516.2|2512.2|50
1614170390000|2021-02-24 12:39:50|2517.7|2513.7|2519.2|2515.2|2519.3|2515.3|2517.7|2513.7|14
1614170400000|2021-02-24 12:40:00|2518.8|2514.8|2518.7|2514.7|2518.8|2514.8|2517.7|2513.7|9
1614170410000|2021-02-24 12:40:10|2519.2|2515.2|2518.7|2514.7|2519.2|2515.2|2518.7|2514.7|2
1614170420000|2021-02-24 12:40:20|||||||||4
1614170440000|2021-02-24 12:40:40|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|4
1614170490000|2021-02-24 12:41:30|||||||||5
1614170500000|2021-02-24 12:41:40|||||||||4
1614170510000|2021-02-24 12:41:50|2519.2|2515.2|2519.7|2515.7|2519.7|2515.7|2519.2|2515.2|5
1614170520000|2021-02-24 12:42:00|2518.7|2514.7|2519.2|2515.2|2519.2|2515.2|2518.7|2514.7|10
1614170530000|2021-02-24 12:42:10|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|9
1614170540000|2021-02-24 12:42:20|||||||||2
1614170550000|2021-02-24 12:42:30|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|0
1614170560000|2021-02-24 12:42:40|||||||||1
1614170570000|2021-02-24 12:42:50|2519.7|2515.7|2520.2|2516.2|2520.2|2516.2|2519.7|2515.7|12
1614170580000|2021-02-24 12:43:00|2520.7|2516.7|2520.2|2516.2|2520.7|2516.7|2520.2|2516.2|14
1614170590000|2021-02-24 12:43:10|2520.7|2516.7|2526.1|2522.1|2526.6|2522.6|2520.7|2516.7|27
1614170600000|2021-02-24 12:43:20|2526.2|2522.2|2524.2|2520.2|2526.6|2522.6|2524.2|2520.2|39
1614170610000|2021-02-24 12:43:30|2524.7|2520.7|2524.2|2520.2|2524.7|2520.7|2524.2|2520.2|5
1614170620000|2021-02-24 12:43:40|2523.7|2519.7|2524.7|2520.7|2524.7|2520.7|2523.7|2519.7|3
1614170630000|2021-02-24 12:43:50|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.2|2521.2|9
1614170640000|2021-02-24 12:44:00|||||||||2
1614170650000|2021-02-24 12:44:10|2525.2|2521.2|2526.6|2522.6|2526.6|2522.6|2525.2|2521.2|9
1614170660000|2021-02-24 12:44:20|2526.4|2522.4|2524.2|2520.2|2526.4|2522.4|2524.2|2520.2|45
1614170670000|2021-02-24 12:44:30|2525.1|2521.1|2525.2|2521.2|2525.7|2521.7|2524.7|2520.7|8
1614170700000|2021-02-24 12:45:00|2525.1|2521.1|2525.5|2521.5|2525.5|2521.5|2525.1|2521.1|0
1614170710000|2021-02-24 12:45:10|2525.7|2521.7|2525.1|2521.1|2525.7|2521.7|2525.1|2521.1|1
1614170760000|2021-02-24 12:46:00|2524.7|2520.7|2523.1|2519.1|2524.7|2520.7|2523.1|2519.1|2
1614170770000|2021-02-24 12:46:10|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|1
1614170780000|2021-02-24 12:46:20|2522.7|2518.7|2523.1|2519.1|2523.7|2519.7|2522.7|2518.7|11
1614170790000|2021-02-24 12:46:30|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|3
1614170800000|2021-02-24 12:46:40|2524.1|2520.1|2525.1|2521.1|2525.1|2521.1|2524.1|2520.1|6
1614170810000|2021-02-24 12:46:50|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|0
1614170820000|2021-02-24 12:47:00|2524.5|2520.5|2524.2|2520.2|2524.5|2520.5|2524.2|2520.2|7
1614170830000|2021-02-24 12:47:10|2523.7|2519.7|2524.1|2520.1|2524.1|2520.1|2523.7|2519.7|16
1614170850000|2021-02-24 12:47:30|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|0
1614170860000|2021-02-24 12:47:40|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|0
1614170910000|2021-02-24 12:48:30|2524.2|2520.2|2523.1|2519.1|2524.2|2520.2|2522.7|2518.7|5
1614170920000|2021-02-24 12:48:40|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|0
1614170940000|2021-02-24 12:49:00|||||||||1
1614170960000|2021-02-24 12:49:20|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|0
1614170970000|2021-02-24 12:49:30|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2
1614170980000|2021-02-24 12:49:40|2522.7|2518.7|2523.2|2519.2|2523.2|2519.2|2522.7|2518.7|5
1614171000000|2021-02-24 12:50:00|2522.7|2518.7|2523.2|2519.2|2523.2|2519.2|2522.7|2518.7|1
1614171010000|2021-02-24 12:50:10|2523.6|2519.6|2524.5|2520.5|2524.5|2520.5|2523.2|2519.2|18
1614171020000|2021-02-24 12:50:20|2523.7|2519.7|2523.1|2519.1|2524.1|2520.1|2523.1|2519.1|13
1614171030000|2021-02-24 12:50:30|2523.5|2519.5|2524.1|2520.1|2524.1|2520.1|2523.5|2519.5|1
1614171060000|2021-02-24 12:51:00|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|3
1614171070000|2021-02-24 12:51:10|2524.6|2520.6|2523.6|2519.6|2524.6|2520.6|2523.1|2519.1|3
1614171080000|2021-02-24 12:51:20|2523.2|2519.2|2523.1|2519.1|2523.2|2519.2|2523.1|2519.1|0
1614171090000|2021-02-24 12:51:30|2523.2|2519.2|2523.1|2519.1|2523.7|2519.7|2523.1|2519.1|0
1614171100000|2021-02-24 12:51:40|2523.5|2519.5|2523.2|2519.2|2524.1|2520.1|2523.1|2519.1|22
1614171110000|2021-02-24 12:51:50|||||||||3
1614171120000|2021-02-24 12:52:00|2523.6|2519.6|2524.5|2520.5|2524.5|2520.5|2523.6|2519.6|2
1614171130000|2021-02-24 12:52:10|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|0
1614171150000|2021-02-24 12:52:30|2524.5|2520.5|2523.1|2519.1|2524.5|2520.5|2522.2|2518.2|6
1614171160000|2021-02-24 12:52:40|2523.5|2519.5|2523.6|2519.6|2523.6|2519.6|2523.5|2519.5|1
1614171200000|2021-02-24 12:53:20|2523.1|2519.1|2523.6|2519.6|2523.6|2519.6|2522.2|2518.2|3
1614171220000|2021-02-24 12:53:40|2523.1|2519.1|2523.6|2519.6|2523.6|2519.6|2523.1|2519.1|3
1614171230000|2021-02-24 12:53:50|2523.2|2519.2|2523.6|2519.6|2523.6|2519.6|2523.2|2519.2|1
1614171260000|2021-02-24 12:54:20|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2
1614171270000|2021-02-24 12:54:30|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|0
1614171280000|2021-02-24 12:54:40|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|0
1614171290000|2021-02-24 12:54:50|2523.7|2519.7|2523.5|2519.5|2524.5|2520.5|2523.5|2519.5|8
1614171300000|2021-02-24 12:55:00|2523.6|2519.6|2524.5|2520.5|2524.5|2520.5|2523.6|2519.6|1
1614171310000|2021-02-24 12:55:10|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526|2522|28
1614171320000|2021-02-24 12:55:20|||||||||1
1614171330000|2021-02-24 12:55:30|2527|2523|2527|2523|2527|2523|2526.5|2522.5|4
1614171340000|2021-02-24 12:55:40|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|1
1614171350000|2021-02-24 12:55:50|2527.4|2523.4|2527|2523|2527.5|2523.5|2527|2523|9
1614171360000|2021-02-24 12:56:00|2527.4|2523.4|2527.5|2523.5|2527.5|2523.5|2527|2523|4
1614171370000|2021-02-24 12:56:10|2527|2523|2527.5|2523.5|2527.5|2523.5|2527|2523|1
1614171390000|2021-02-24 12:56:30|2527|2523|2527|2523|2527|2523|2527|2523|1
1614171400000|2021-02-24 12:56:40|2527.5|2523.5|2529.5|2525.5|2529.5|2525.5|2527.5|2523.5|31
1614171410000|2021-02-24 12:56:50|||||||||25
1614171440000|2021-02-24 12:57:20|||||||||5
1614171450000|2021-02-24 12:57:30|2529|2525|2529.5|2525.5|2529.5|2525.5|2529|2525|3
1614171480000|2021-02-24 12:58:00|||||||||1
1614171490000|2021-02-24 12:58:10|2528.5|2524.5|2529|2525|2529|2525|2528.5|2524.5|18
1614171500000|2021-02-24 12:58:20|2528.5|2524.5|2529.5|2525.5|2529.5|2525.5|2528.5|2524.5|2
1614171520000|2021-02-24 12:58:40|2529.4|2525.4|2529|2525|2529.4|2525.4|2528.5|2524.5|3
1614171530000|2021-02-24 12:58:50|2529.4|2525.4|2529.5|2525.5|2529.5|2525.5|2529.4|2525.4|0
1614171540000|2021-02-24 12:59:00|||||||||1
1614171550000|2021-02-24 12:59:10|||||||||2
1614171560000|2021-02-24 12:59:20|2529.4|2525.4|2528|2524|2529.4|2525.4|2528|2524|3
1614171570000|2021-02-24 12:59:30|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|0
1614171580000|2021-02-24 12:59:40|2529.5|2525.5|2529|2525|2529.5|2525.5|2528.5|2524.5|10
1614171590000|2021-02-24 12:59:50|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|5
1614171600000|2021-02-24 13:00:00|2529|2525|2529.5|2525.5|2530.5|2526.5|2529|2525|153
1614171620000|2021-02-24 13:00:20|||||||||2
1614171630000|2021-02-24 13:00:30|||||||||2
1614171640000|2021-02-24 13:00:40|2529|2525|2528|2524|2529|2525|2527.7|2523.7|27
1614171650000|2021-02-24 13:00:50|2528.5|2524.5|2526.4|2522.4|2528.5|2524.5|2525.7|2521.7|19
1614171660000|2021-02-24 13:01:00|2526.5|2522.5|2526.5|2522.5|2527|2523|2526|2522|24
1614171670000|2021-02-24 13:01:10|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|0
1614171680000|2021-02-24 13:01:20|2526|2522|2526.6|2522.6|2526.6|2522.6|2526|2522|13
1614171700000|2021-02-24 13:01:40|2527.5|2523.5|2528.5|2524.5|2528.5|2524.5|2527.5|2523.5|5
1614171710000|2021-02-24 13:01:50|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2
1614171720000|2021-02-24 13:02:00|2529|2525|2528.5|2524.5|2529|2525|2528.1|2524.1|9
1614171740000|2021-02-24 13:02:20|||||||||1
1614171750000|2021-02-24 13:02:30|2528.6|2524.6|2529.5|2525.5|2529.5|2525.5|2528.6|2524.6|3
1614171760000|2021-02-24 13:02:40|2530.5|2526.5|2534|2530|2534.5|2530.5|2530.5|2526.5|11
1614171770000|2021-02-24 13:02:50|2534.5|2530.5|2534.5|2530.5|2535|2531|2534.5|2530.5|3
1614171780000|2021-02-24 13:03:00|2535|2531|2534.5|2530.5|2535.5|2531.5|2534.5|2530.5|8
1614171790000|2021-02-24 13:03:10|2534.6|2530.6|2534.5|2530.5|2534.6|2530.6|2534.5|2530.5|1
1614171800000|2021-02-24 13:03:20|2534|2530|2533.6|2529.6|2534|2530|2533.6|2529.6|6
1614171810000|2021-02-24 13:03:30|2533.5|2529.5|2533|2529|2533.5|2529.5|2532.5|2528.5|38
1614171820000|2021-02-24 13:03:40|||||||||1
1614171830000|2021-02-24 13:03:50|||||||||2
1614171840000|2021-02-24 13:04:00|2533.5|2529.5|2533.6|2529.6|2534.5|2530.5|2533.5|2529.5|10
1614171850000|2021-02-24 13:04:10|2532.6|2528.6|2534.5|2530.5|2534.5|2530.5|2532.6|2528.6|34
1614171860000|2021-02-24 13:04:20|2535|2531|2535.5|2531.5|2535.5|2531.5|2535|2531|8
1614171870000|2021-02-24 13:04:30|2535.1|2531.1|2535.5|2531.5|2535.5|2531.5|2533|2529|14
1614171890000|2021-02-24 13:04:50|2536.4|2532.4|2536|2532|2536.5|2532.5|2536|2532|24
1614171900000|2021-02-24 13:05:00|2535.5|2531.5|2536|2532|2536|2532|2535.5|2531.5|7
1614171910000|2021-02-24 13:05:10|2535.5|2531.5|2536|2532|2536|2532|2535.5|2531.5|3
1614171920000|2021-02-24 13:05:20|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|1
1614171930000|2021-02-24 13:05:30|||||||||2
1614171940000|2021-02-24 13:05:40|2535.4|2531.4|2534.5|2530.5|2535.4|2531.4|2534.5|2530.5|8
1614171950000|2021-02-24 13:05:50|2535|2531|2535|2531|2535|2531|2535|2531|1
1614171960000|2021-02-24 13:06:00|2534.5|2530.5|2534.5|2530.5|2535|2531|2534|2530|19
1614171970000|2021-02-24 13:06:10|2534.1|2530.1|2533|2529|2534.5|2530.5|2533|2529|17
1614171980000|2021-02-24 13:06:20|2533.5|2529.5|2533|2529|2534.1|2530.1|2533|2529|25
1614171990000|2021-02-24 13:06:30|2534.5|2530.5|2533.5|2529.5|2535|2531|2533|2529|90
1614172000000|2021-02-24 13:06:40|2533.4|2529.4|2533|2529|2533.4|2529.4|2532.5|2528.5|51
1614172010000|2021-02-24 13:06:50|2532.2|2528.2|2533|2529|2533.5|2529.5|2532.2|2528.2|11
1614172020000|2021-02-24 13:07:00|2532.5|2528.5|2533.5|2529.5|2533.5|2529.5|2532.5|2528.5|3
1614172030000|2021-02-24 13:07:10|2533.7|2529.7|2533.5|2529.5|2534.5|2530.5|2532.6|2528.6|11
1614172040000|2021-02-24 13:07:20|2534|2530|2533.5|2529.5|2534|2530|2533.5|2529.5|5
1614172050000|2021-02-24 13:07:30|2533|2529|2534|2530|2534|2530|2533|2529|1
1614172060000|2021-02-24 13:07:40|||||||||2
1614172070000|2021-02-24 13:07:50|2534.5|2530.5|2535|2531|2535.5|2531.5|2534.5|2530.5|4
1614172080000|2021-02-24 13:08:00|2534.9|2530.9|2534.5|2530.5|2534.9|2530.9|2534.5|2530.5|9
1614172090000|2021-02-24 13:08:10|2534|2530|2534|2530|2534|2530|2534|2530|1
1614172120000|2021-02-24 13:08:40|2533.5|2529.5|2534|2530|2534|2530|2533.5|2529.5|1
1614172140000|2021-02-24 13:09:00|2534.1|2530.1|2534.5|2530.5|2534.5|2530.5|2534.1|2530.1|0
1614172160000|2021-02-24 13:09:20|2534.6|2530.6|2534.5|2530.5|2535|2531|2534.5|2530.5|6
1614172170000|2021-02-24 13:09:30|2534.3|2530.3|2533.5|2529.5|2534.3|2530.3|2533.5|2529.5|7
1614172200000|2021-02-24 13:10:00|2534|2530|2533.5|2529.5|2534.5|2530.5|2533.5|2529.5|5
1614172210000|2021-02-24 13:10:10|2534|2530|2533|2529|2534|2530|2532.1|2528.1|27
1614172220000|2021-02-24 13:10:20|||||||||3
1614172230000|2021-02-24 13:10:30|2532.6|2528.6|2533|2529|2533|2529|2532.6|2528.6|5
1614172260000|2021-02-24 13:11:00|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|0
1614172270000|2021-02-24 13:11:10|||||||||1
1614172290000|2021-02-24 13:11:30|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|4
1614172300000|2021-02-24 13:11:40|2535.4|2531.4|2535.5|2531.5|2535.5|2531.5|2535.4|2531.4|4
1614172310000|2021-02-24 13:11:50|2535|2531|2534.5|2530.5|2535|2531|2534.5|2530.5|12
1614172320000|2021-02-24 13:12:00|2535|2531|2534.5|2530.5|2535|2531|2534.5|2530.5|0
1614172340000|2021-02-24 13:12:20|||||||||2
1614172350000|2021-02-24 13:12:30|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|1
1614172390000|2021-02-24 13:13:10|2535.3|2531.3|2535.5|2531.5|2535.5|2531.5|2535.3|2531.3|19
1614172400000|2021-02-24 13:13:20|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|8
1614172410000|2021-02-24 13:13:30|2533.5|2529.5|2533|2529|2534|2530|2532.5|2528.5|17
1614172420000|2021-02-24 13:13:40|2532.5|2528.5|2533.1|2529.1|2533.5|2529.5|2532.5|2528.5|5
1614172440000|2021-02-24 13:14:00|2533|2529|2533|2529|2533|2529|2532.6|2528.6|13
1614172450000|2021-02-24 13:14:10|2532.6|2528.6|2533|2529|2533|2529|2532.5|2528.5|12
1614172470000|2021-02-24 13:14:30|||||||||3
1614172480000|2021-02-24 13:14:40|2532.6|2528.6|2533|2529|2533|2529|2532.5|2528.5|5
1614172490000|2021-02-24 13:14:50|2532.6|2528.6|2533|2529|2533|2529|2532.6|2528.6|1
1614172500000|2021-02-24 13:15:00|2532.6|2528.6|2533|2529|2533|2529|2532.5|2528.5|3
1614172510000|2021-02-24 13:15:10|2532.5|2528.5|2533|2529|2533|2529|2532.5|2528.5|3
1614172530000|2021-02-24 13:15:30|||||||||5
1614172540000|2021-02-24 13:15:40|2533.1|2529.1|2533.5|2529.5|2533.5|2529.5|2533.1|2529.1|5
1614172550000|2021-02-24 13:15:50|2532.9|2528.9|2533|2529|2533|2529|2532.5|2528.5|6
1614172560000|2021-02-24 13:16:00|2533.5|2529.5|2533|2529|2533.5|2529.5|2532.5|2528.5|25
1614172590000|2021-02-24 13:16:30|2532.5|2528.5|2532|2528|2532.5|2528.5|2532|2528|7
1614172600000|2021-02-24 13:16:40|2532.5|2528.5|2532.1|2528.1|2532.5|2528.5|2532.1|2528.1|3
1614172610000|2021-02-24 13:16:50|2532|2528|2531.5|2527.5|2532|2528|2531.5|2527.5|13
1614172620000|2021-02-24 13:17:00|||||||||1
1614172630000|2021-02-24 13:17:10|||||||||3
1614172640000|2021-02-24 13:17:20|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|14
1614172650000|2021-02-24 13:17:30|||||||||2
1614172670000|2021-02-24 13:17:50|||||||||3
1614172690000|2021-02-24 13:18:10|||||||||1
1614172700000|2021-02-24 13:18:20|2530.6|2526.6|2530.5|2526.5|2530.6|2526.6|2530.5|2526.5|17
1614172730000|2021-02-24 13:18:50|2530.7|2526.7|2531.6|2527.6|2531.6|2527.6|2530.7|2526.7|1
1614172740000|2021-02-24 13:19:00|2532.5|2528.5|2532|2528|2533|2529|2532|2528|11
1614172750000|2021-02-24 13:19:10|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|2531.5|2527.5|10
1614172770000|2021-02-24 13:19:30|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|0
1614172780000|2021-02-24 13:19:40|||||||||1
1614172790000|2021-02-24 13:19:50|||||||||2
1614172800000|2021-02-24 13:20:00|2531.6|2527.6|2531.5|2527.5|2531.6|2527.6|2531.5|2527.5|2
1614172820000|2021-02-24 13:20:20|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|2
1614172830000|2021-02-24 13:20:30|2529.7|2525.7|2530.5|2526.5|2530.5|2526.5|2529.7|2525.7|4
1614172840000|2021-02-24 13:20:40|2531.4|2527.4|2531.1|2527.1|2531.5|2527.5|2530.5|2526.5|4
1614172860000|2021-02-24 13:21:00|2531.5|2527.5|2530.5|2526.5|2531.5|2527.5|2530.5|2526.5|0
1614172880000|2021-02-24 13:21:20|||||||||1
1614172890000|2021-02-24 13:21:30|2530.6|2526.6|2530.1|2526.1|2530.6|2526.6|2530.1|2526.1|2
1614172900000|2021-02-24 13:21:40|2530.5|2526.5|2530.5|2526.5|2531|2527|2530.1|2526.1|123
1614172910000|2021-02-24 13:21:50|2530|2526|2530.5|2526.5|2530.5|2526.5|2530|2526|3
1614172930000|2021-02-24 13:22:10|2531|2527|2531.5|2527.5|2531.5|2527.5|2531|2527|3
1614172950000|2021-02-24 13:22:30|2529.6|2525.6|2529|2525|2529.6|2525.6|2528.5|2524.5|33
1614172970000|2021-02-24 13:22:50|2528.5|2524.5|2529|2525|2529|2525|2528.5|2524.5|1
1614172980000|2021-02-24 13:23:00|||||||||1
1614172990000|2021-02-24 13:23:10|2529.5|2525.5|2530.5|2526.5|2530.5|2526.5|2529.5|2525.5|3
1614173000000|2021-02-24 13:23:20|2530|2526|2529.6|2525.6|2530|2526|2529.6|2525.6|3
1614173010000|2021-02-24 13:23:30|2529.5|2525.5|2528.5|2524.5|2529.5|2525.5|2528.5|2524.5|2
1614173020000|2021-02-24 13:23:40|||||||||5
1614173030000|2021-02-24 13:23:50|2529|2525|2529.4|2525.4|2529.5|2525.5|2529|2525|7
1614173050000|2021-02-24 13:24:10|2529.5|2525.5|2529.9|2525.9|2530|2526|2529.5|2525.5|3
1614173060000|2021-02-24 13:24:20|2529|2525|2528.5|2524.5|2529|2525|2528.5|2524.5|5
1614173080000|2021-02-24 13:24:40|2527.6|2523.6|2527.5|2523.5|2528|2524|2527.5|2523.5|11
1614173090000|2021-02-24 13:24:50|||||||||5
1614173110000|2021-02-24 13:25:10|||||||||1
1614173120000|2021-02-24 13:25:20|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|11
1614173140000|2021-02-24 13:25:40|2528.1|2524.1|2527.5|2523.5|2528.1|2524.1|2527.5|2523.5|12
1614173150000|2021-02-24 13:25:50|2527.1|2523.1|2527.5|2523.5|2527.7|2523.7|2527.1|2523.1|2
1614173180000|2021-02-24 13:26:20|2528.1|2524.1|2528.5|2524.5|2529|2525|2527.6|2523.6|19
1614173190000|2021-02-24 13:26:30|2529|2525|2529|2525|2529|2525|2529|2525|2
1614173210000|2021-02-24 13:26:50|||||||||1
1614173230000|2021-02-24 13:27:10|2529.5|2525.5|2529.5|2525.5|2530.4|2526.4|2529.4|2525.4|2
1614173250000|2021-02-24 13:27:30|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529|2525|2
1614173270000|2021-02-24 13:27:50|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|1
1614173280000|2021-02-24 13:28:00|2529.4|2525.4|2530|2526|2530|2526|2529.4|2525.4|2
1614173290000|2021-02-24 13:28:10|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1614173300000|2021-02-24 13:28:20|2529.9|2525.9|2530|2526|2530|2526|2529.5|2525.5|2
1614173310000|2021-02-24 13:28:30|2529.4|2525.4|2529.8|2525.8|2529.8|2525.8|2529.4|2525.4|1
1614173320000|2021-02-24 13:28:40|2529.5|2525.5|2529.4|2525.4|2529.5|2525.5|2529.4|2525.4|0
1614173330000|2021-02-24 13:28:50|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.4|2525.4|2
1614173340000|2021-02-24 13:29:00|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|1
1614173350000|2021-02-24 13:29:10|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1614173370000|2021-02-24 13:29:30|||||||||1
1614173400000|2021-02-24 13:30:00|2529.4|2525.4|2530.4|2526.4|2530.4|2526.4|2529.4|2525.4|5
1614173410000|2021-02-24 13:30:10|2529.4|2525.4|2530.4|2526.4|2530.4|2526.4|2529.4|2525.4|5
1614173420000|2021-02-24 13:30:20|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|1
1614173430000|2021-02-24 13:30:30|2530|2526|2530|2526|2530|2526|2530|2526|0
1614173440000|2021-02-24 13:30:40|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1614173450000|2021-02-24 13:30:50|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|1
1614173460000|2021-02-24 13:31:00|2529.9|2525.9|2529.4|2525.4|2529.9|2525.9|2529.4|2525.4|2
1614173470000|2021-02-24 13:31:10|2529.5|2525.5|2529.4|2525.4|2529.5|2525.5|2529.4|2525.4|3
1614173480000|2021-02-24 13:31:20|2529.3|2525.3|2529|2525|2529.3|2525.3|2528.9|2524.9|2
1614173490000|2021-02-24 13:31:30|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|0
1614173510000|2021-02-24 13:31:50|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|1
1614173520000|2021-02-24 13:32:00|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|4
1614173530000|2021-02-24 13:32:10|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|0
1614173550000|2021-02-24 13:32:30|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1614173570000|2021-02-24 13:32:50|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2
1614173580000|2021-02-24 13:33:00|2530|2526|2530.4|2526.4|2530.4|2526.4|2530|2526|2
1614173610000|2021-02-24 13:33:30|2530.5|2526.5|2530.5|2526.5|2531|2527|2530.5|2526.5|18
1614173630000|2021-02-24 13:33:50|||||||||1
1614173640000|2021-02-24 13:34:00|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2
1614173690000|2021-02-24 13:34:50|||||||||1
1614173700000|2021-02-24 13:35:00|||||||||1
1614173750000|2021-02-24 13:35:50|2530.5|2526.5|2530|2526|2530.5|2526.5|2530|2526|3
1614173770000|2021-02-24 13:36:10|2530.5|2526.5|2530|2526|2530.5|2526.5|2530|2526|1
1614173780000|2021-02-24 13:36:20|2529.5|2525.5|2530|2526|2530|2526|2529.5|2525.5|0
1614173790000|2021-02-24 13:36:30|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1614173810000|2021-02-24 13:36:50|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|33
1614173820000|2021-02-24 13:37:00|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|0
1614173840000|2021-02-24 13:37:20|||||||||1
1614173870000|2021-02-24 13:37:50|2528.4|2524.4|2528.5|2524.5|2528.5|2524.5|2528.4|2524.4|8
1614173880000|2021-02-24 13:38:00|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|19
1614173900000|2021-02-24 13:38:20|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|5
1614173920000|2021-02-24 13:38:40|||||||||1
1614173930000|2021-02-24 13:38:50|||||||||1
1614173940000|2021-02-24 13:39:00|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|11
1614173950000|2021-02-24 13:39:10|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530|2526|0
1614173960000|2021-02-24 13:39:20|||||||||1
1614173980000|2021-02-24 13:39:40|2530|2526|2530|2526|2530|2526|2530|2526|0
1614173990000|2021-02-24 13:39:50|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1614174000000|2021-02-24 13:40:00|2530|2526|2529.5|2525.5|2530|2526|2529.5|2525.5|1
1614174020000|2021-02-24 13:40:20|2529|2525|2528.5|2524.5|2529|2525|2528.5|2524.5|2
1614174030000|2021-02-24 13:40:30|||||||||304
1614174040000|2021-02-24 13:40:40|2528|2524|2528|2524|2528|2524|2528|2524|1
1614174050000|2021-02-24 13:40:50|2527.1|2523.1|2527.6|2523.6|2527.6|2523.6|2527.1|2523.1|14
1614174060000|2021-02-24 13:41:00|2527.5|2523.5|2527.5|2523.5|2528.1|2524.1|2527.5|2523.5|4
1614174090000|2021-02-24 13:41:30|||||||||2
1614174100000|2021-02-24 13:41:40|2527.1|2523.1|2527.5|2523.5|2527.5|2523.5|2527.1|2523.1|1
1614174110000|2021-02-24 13:41:50|2527.7|2523.7|2528|2524|2528.5|2524.5|2527.7|2523.7|4
1614174120000|2021-02-24 13:42:00|2527.5|2523.5|2528.5|2524.5|2528.5|2524.5|2527.5|2523.5|11
1614174140000|2021-02-24 13:42:20|2528|2524|2527.5|2523.5|2528|2524|2527.5|2523.5|5
1614174150000|2021-02-24 13:42:30|2527|2523|2527|2523|2527|2523|2527|2523|1
1614174160000|2021-02-24 13:42:40|2527.5|2523.5|2527|2523|2527.5|2523.5|2526.6|2522.6|1
1614174170000|2021-02-24 13:42:50|||||||||1
1614174180000|2021-02-24 13:43:00|2527.1|2523.1|2526.6|2522.6|2527.1|2523.1|2526.1|2522.1|10
1614174190000|2021-02-24 13:43:10|||||||||1
1614174200000|2021-02-24 13:43:20|||||||||2
1614174250000|2021-02-24 13:44:10|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|8
1614174260000|2021-02-24 13:44:20|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|1
1614174270000|2021-02-24 13:44:30|2526|2522|2526|2522|2526|2522|2526|2522|0
1614174280000|2021-02-24 13:44:40|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|0
1614174300000|2021-02-24 13:45:00|||||||||2
1614174310000|2021-02-24 13:45:10|2524.5|2520.5|2524.5|2520.5|2525|2521|2524.5|2520.5|1
1614174320000|2021-02-24 13:45:20|2524.7|2520.7|2524.5|2520.5|2525.1|2521.1|2524.5|2520.5|3
1614174330000|2021-02-24 13:45:30|2525.1|2521.1|2524.5|2520.5|2525.1|2521.1|2524.5|2520.5|3
1614174350000|2021-02-24 13:45:50|2524.8|2520.8|2524.5|2520.5|2524.8|2520.8|2524.5|2520.5|8
1614174360000|2021-02-24 13:46:00|||||||||5
1614174370000|2021-02-24 13:46:10|2523.5|2519.5|2524.4|2520.4|2524.4|2520.4|2523.5|2519.5|7
1614174380000|2021-02-24 13:46:20|2524.5|2520.5|2525.1|2521.1|2525.1|2521.1|2524.5|2520.5|3
1614174390000|2021-02-24 13:46:30|2525|2521|2525|2521|2525|2521|2525|2521|0
1614174400000|2021-02-24 13:46:40|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|0
1614174410000|2021-02-24 13:46:50|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|0
1614174420000|2021-02-24 13:47:00|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|2
1614174430000|2021-02-24 13:47:10|2524.5|2520.5|2524|2520|2524.5|2520.5|2524|2520|1
1614174450000|2021-02-24 13:47:30|2523.6|2519.6|2523.5|2519.5|2523.6|2519.6|2523.5|2519.5|0
1614174470000|2021-02-24 13:47:50|||||||||1
1614174480000|2021-02-24 13:48:00|||||||||1
1614174490000|2021-02-24 13:48:10|2523.6|2519.6|2524.5|2520.5|2524.5|2520.5|2523.6|2519.6|9
1614174500000|2021-02-24 13:48:20|2523.6|2519.6|2523.5|2519.5|2523.6|2519.6|2523.1|2519.1|9
1614174510000|2021-02-24 13:48:30|||||||||1
1614174520000|2021-02-24 13:48:40|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|1
1614174530000|2021-02-24 13:48:50|2522.7|2518.7|2522.6|2518.6|2522.7|2518.7|2522.6|2518.6|0
1614174540000|2021-02-24 13:49:00|||||||||5
1614174550000|2021-02-24 13:49:10|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|0
1614174560000|2021-02-24 13:49:20|2521.7|2517.7|2522.6|2518.6|2522.6|2518.6|2521.5|2517.5|10
1614174570000|2021-02-24 13:49:30|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|0
1614174590000|2021-02-24 13:49:50|2522.1|2518.1|2522.1|2518.1|2522.1|2518.1|2521.7|2517.7|4
1614174620000|2021-02-24 13:50:20|2521.7|2517.7|2521.5|2517.5|2521.7|2517.7|2521.5|2517.5|1
1614174630000|2021-02-24 13:50:30|2521.6|2517.6|2522.5|2518.5|2522.5|2518.5|2521.6|2517.6|9
1614174650000|2021-02-24 13:50:50|2522.7|2518.7|2523.5|2519.5|2523.5|2519.5|2522.7|2518.7|4
1614174660000|2021-02-24 13:51:00|2523.6|2519.6|2524|2520|2524.5|2520.5|2523.5|2519.5|10
1614174670000|2021-02-24 13:51:10|2524.1|2520.1|2524.5|2520.5|2524.5|2520.5|2524.1|2520.1|0
1614174680000|2021-02-24 13:51:20|2524.7|2520.7|2525.5|2521.5|2525.5|2521.5|2524.7|2520.7|1
1614174700000|2021-02-24 13:51:40|2525|2521|2525|2521|2525.5|2521.5|2525|2521|2
1614174710000|2021-02-24 13:51:50|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|0
1614174720000|2021-02-24 13:52:00|2525|2521|2525.1|2521.1|2525.5|2521.5|2525|2521|2
1614174730000|2021-02-24 13:52:10|2525|2521|2525|2521|2525|2521|2525|2521|0
1614174780000|2021-02-24 13:53:00|2524.5|2520.5|2525|2521|2525|2521|2524.5|2520.5|0
1614174840000|2021-02-24 13:54:00|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|0
1614174850000|2021-02-24 13:54:10|2524.5|2520.5|2524|2520|2524.5|2520.5|2524|2520|2
1614174870000|2021-02-24 13:54:30|2523.6|2519.6|2523.5|2519.5|2523.6|2519.6|2523.5|2519.5|0
1614174880000|2021-02-24 13:54:40|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|1
1614174890000|2021-02-24 13:54:50|||||||||1
1614174900000|2021-02-24 13:55:00|2523|2519|2523|2519|2523.5|2519.5|2522.5|2518.5|5
1614174930000|2021-02-24 13:55:30|2523.5|2519.5|2524|2520|2524.5|2520.5|2523.5|2519.5|21
1614174940000|2021-02-24 13:55:40|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|2524|2520|1
1614174950000|2021-02-24 13:55:50|2523.6|2519.6|2523.5|2519.5|2523.6|2519.6|2523.5|2519.5|0
1614174980000|2021-02-24 13:56:20|2523.7|2519.7|2524.1|2520.1|2524.1|2520.1|2523.7|2519.7|3
1614175000000|2021-02-24 13:56:40|||||||||1
1614175010000|2021-02-24 13:56:50|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|13
1614175020000|2021-02-24 13:57:00|||||||||1
1614175030000|2021-02-24 13:57:10|||||||||1
1614175050000|2021-02-24 13:57:30|2523.5|2519.5|2523.1|2519.1|2523.5|2519.5|2523.1|2519.1|4
1614175080000|2021-02-24 13:58:00|2523.5|2519.5|2523.6|2519.6|2523.6|2519.6|2523.5|2519.5|1
1614175090000|2021-02-24 13:58:10|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|0
1614175120000|2021-02-24 13:58:40|2524.5|2520.5|2524.6|2520.6|2524.6|2520.6|2524.5|2520.5|9
1614175140000|2021-02-24 13:59:00|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|0
1614175150000|2021-02-24 13:59:10|||||||||3
1614175200000|2021-02-24 14:00:00|2524.7|2520.7|2525|2521|2525.6|2521.6|2524.7|2520.7|10
1614175210000|2021-02-24 14:00:10|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|0
1614175220000|2021-02-24 14:00:20|2524.7|2520.7|2524.5|2520.5|2524.7|2520.7|2524.5|2520.5|1
1614175260000|2021-02-24 14:01:00|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|4
1614175290000|2021-02-24 14:01:30|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|7
1614175320000|2021-02-24 14:02:00|2525.5|2521.5|2525.1|2521.1|2525.5|2521.5|2525.1|2521.1|2
1614175330000|2021-02-24 14:02:10|||||||||2
1614175340000|2021-02-24 14:02:20|||||||||2
1614175350000|2021-02-24 14:02:30|2524.6|2520.6|2525.1|2521.1|2525.1|2521.1|2524.6|2520.6|2
1614175360000|2021-02-24 14:02:40|2524.6|2520.6|2525.1|2521.1|2525.1|2521.1|2524.6|2520.6|3
1614175370000|2021-02-24 14:02:50|2524.7|2520.7|2525.1|2521.1|2525.1|2521.1|2524.6|2520.6|1
1614175390000|2021-02-24 14:03:10|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|0
1614175400000|2021-02-24 14:03:20|2525.7|2521.7|2526.6|2522.6|2526.6|2522.6|2525.7|2521.7|9
1614175410000|2021-02-24 14:03:30|2526.5|2522.5|2526|2522|2526.5|2522.5|2526|2522|7
1614175420000|2021-02-24 14:03:40|2525.5|2521.5|2526.1|2522.1|2526.1|2522.1|2525.5|2521.5|0
1614175440000|2021-02-24 14:04:00|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|0
1614175460000|2021-02-24 14:04:20|||||||||1
1614175470000|2021-02-24 14:04:30|||||||||1
1614175550000|2021-02-24 14:05:50|||||||||1
1614175560000|2021-02-24 14:06:00|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2
1614175570000|2021-02-24 14:06:10|2528|2524|2528|2524|2528|2524|2528|2524|4
1614175610000|2021-02-24 14:06:50|||||||||1
1614175620000|2021-02-24 14:07:00|2528.5|2524.5|2527.5|2523.5|2528.5|2524.5|2527.5|2523.5|20
1614175650000|2021-02-24 14:07:30|||||||||2
1614175700000|2021-02-24 14:08:20|2527.6|2523.6|2528.5|2524.5|2528.5|2524.5|2527.6|2523.6|7
1614175720000|2021-02-24 14:08:40|2529|2525|2529|2525|2529|2525|2528.6|2524.6|7
1614175730000|2021-02-24 14:08:50|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1614175740000|2021-02-24 14:09:00|2529.1|2525.1|2529.1|2525.1|2529.5|2525.5|2529.1|2525.1|2
1614175750000|2021-02-24 14:09:10|||||||||1
1614175800000|2021-02-24 14:10:00|2529.5|2525.5|2529.1|2525.1|2529.5|2525.5|2529.1|2525.1|2
1614175810000|2021-02-24 14:10:10|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|1
1614175830000|2021-02-24 14:10:30|||||||||1
1614175840000|2021-02-24 14:10:40|2528.5|2524.5|2527.5|2523.5|2528.5|2524.5|2527.5|2523.5|7
1614175850000|2021-02-24 14:10:50|||||||||4
1614175900000|2021-02-24 14:11:40|||||||||1
1614175930000|2021-02-24 14:12:10|||||||||1
1614175940000|2021-02-24 14:12:20|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|1
1614175950000|2021-02-24 14:12:30|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|0
1614175960000|2021-02-24 14:12:40|||||||||1
1614175980000|2021-02-24 14:13:00|||||||||1
1614176010000|2021-02-24 14:13:30|||||||||1
1614176040000|2021-02-24 14:14:00|||||||||1
1614176080000|2021-02-24 14:14:40|||||||||1
1614176090000|2021-02-24 14:14:50|||||||||1
1614176100000|2021-02-24 14:15:00|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2
1614176120000|2021-02-24 14:15:20|||||||||1
1614176140000|2021-02-24 14:15:40|||||||||1
1614176160000|2021-02-24 14:16:00|2526.5|2522.5|2525.6|2521.6|2526.5|2522.5|2525.6|2521.6|3
1614176170000|2021-02-24 14:16:10|||||||||1
1614176200000|2021-02-24 14:16:40|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|8
1614176220000|2021-02-24 14:17:00|||||||||2
1614176240000|2021-02-24 14:17:20|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|0
1614176260000|2021-02-24 14:17:40|2526|2522|2525.6|2521.6|2526|2522|2525.6|2521.6|4
1614176270000|2021-02-24 14:17:50|2525.5|2521.5|2524.5|2520.5|2525.5|2521.5|2524.5|2520.5|10
1614176290000|2021-02-24 14:18:10|2524.6|2520.6|2525.5|2521.5|2525.5|2521.5|2524.6|2520.6|7
1614176330000|2021-02-24 14:18:50|2526|2522|2526|2522|2526|2522|2526|2522|1
1614176340000|2021-02-24 14:19:00|||||||||1
1614176350000|2021-02-24 14:19:10|2525.5|2521.5|2526|2522|2526|2522|2525.5|2521.5|1
1614176370000|2021-02-24 14:19:30|||||||||8
1614176380000|2021-02-24 14:19:40|||||||||2
1614176390000|2021-02-24 14:19:50|||||||||2
1614176400000|2021-02-24 14:20:00|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|0
1614176410000|2021-02-24 14:20:10|2526.4|2522.4|2525.5|2521.5|2526.4|2522.4|2525.5|2521.5|2
1614176430000|2021-02-24 14:20:30|2524.7|2520.7|2525|2521|2525|2521|2524.5|2520.5|4
1614176440000|2021-02-24 14:20:40|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|0
1614176470000|2021-02-24 14:21:10|||||||||1
1614176500000|2021-02-24 14:21:40|||||||||1
1614176560000|2021-02-24 14:22:40|2525.6|2521.6|2526.5|2522.5|2526.5|2522.5|2525.6|2521.6|6
1614176570000|2021-02-24 14:22:50|||||||||1
1614176580000|2021-02-24 14:23:00|||||||||2
1614176600000|2021-02-24 14:23:20|2526|2522|2526.5|2522.5|2526.5|2522.5|2526|2522|7
1614176620000|2021-02-24 14:23:40|2526|2522|2526.5|2522.5|2526.5|2522.5|2526|2522|1
1614176630000|2021-02-24 14:23:50|2526|2522|2525.5|2521.5|2526|2522|2525.5|2521.5|1
1614176660000|2021-02-24 14:24:20|||||||||1
1614176670000|2021-02-24 14:24:30|2526.5|2522.5|2526.1|2522.1|2526.5|2522.5|2526.1|2522.1|6
1614176690000|2021-02-24 14:24:50|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|0
1614176720000|2021-02-24 14:25:20|2525.7|2521.7|2525.5|2521.5|2525.7|2521.7|2525.5|2521.5|5
1614176750000|2021-02-24 14:25:50|2526|2522|2526.5|2522.5|2526.5|2522.5|2526|2522|3
1614176790000|2021-02-24 14:26:30|||||||||1
1614176810000|2021-02-24 14:26:50|2526.1|2522.1|2526.5|2522.5|2526.5|2522.5|2526.1|2522.1|6
1614176820000|2021-02-24 14:27:00|2526.4|2522.4|2525.5|2521.5|2526.4|2522.4|2525.5|2521.5|2
1614176830000|2021-02-24 14:27:10|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|0
1614176840000|2021-02-24 14:27:20|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|4
1614176870000|2021-02-24 14:27:50|2525|2521|2524.6|2520.6|2525|2521|2524.6|2520.6|2
1614176880000|2021-02-24 14:28:00|2523.7|2519.7|2523.5|2519.5|2523.7|2519.7|2523.1|2519.1|6
1614176890000|2021-02-24 14:28:10|2525|2521|2525|2521|2525|2521|2525|2521|1
1614176900000|2021-02-24 14:28:20|2525.5|2521.5|2526|2522|2526|2522|2525.5|2521.5|1
1614176910000|2021-02-24 14:28:30|2525.5|2521.5|2525|2521|2526|2522|2525|2521|5
1614176980000|2021-02-24 14:29:40|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|0
1614176990000|2021-02-24 14:29:50|||||||||1
1614177000000|2021-02-24 14:30:00|2524.6|2520.6|2524.5|2520.5|2525|2521|2524.5|2520.5|4
1614177010000|2021-02-24 14:30:10|2525|2521|2525.1|2521.1|2525.1|2521.1|2525|2521|5
1614177020000|2021-02-24 14:30:20|2525.5|2521.5|2526.1|2522.1|2526.5|2522.5|2525.5|2521.5|2
1614177030000|2021-02-24 14:30:30|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|0
1614177050000|2021-02-24 14:30:50|2526.1|2522.1|2526.5|2522.5|2526.5|2522.5|2526.1|2522.1|7
1614177060000|2021-02-24 14:31:00|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|7
1614177090000|2021-02-24 14:31:30|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|4
1614177100000|2021-02-24 14:31:40|2526.5|2522.5|2526|2522|2526.5|2522.5|2525.5|2521.5|4
1614177110000|2021-02-24 14:31:50|2526.5|2522.5|2526|2522|2526.5|2522.5|2526|2522|2
1614177120000|2021-02-24 14:32:00|2526.1|2522.1|2527.5|2523.5|2527.5|2523.5|2526.1|2522.1|9
1614177140000|2021-02-24 14:32:20|2528|2524|2527.5|2523.5|2528|2524|2527.5|2523.5|6
1614177180000|2021-02-24 14:33:00|2528|2524|2528|2524|2528.5|2524.5|2528|2524|3
1614177190000|2021-02-24 14:33:10|2528.1|2524.1|2529.5|2525.5|2530|2526|2528.1|2524.1|18
1614177210000|2021-02-24 14:33:30|2528.6|2524.6|2529|2525|2529.5|2525.5|2528.5|2524.5|20
1614177220000|2021-02-24 14:33:40|||||||||1
1614177240000|2021-02-24 14:34:00|2529.5|2525.5|2529.1|2525.1|2529.5|2525.5|2529|2525|2
1614177250000|2021-02-24 14:34:10|2529|2525|2529|2525|2529|2525|2529|2525|0
1614177270000|2021-02-24 14:34:30|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|1
1614177280000|2021-02-24 14:34:40|2529|2525|2528|2524|2529|2525|2528|2524|9
1614177290000|2021-02-24 14:34:50|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|2528.1|2524.1|4
1614177300000|2021-02-24 14:35:00|2529|2525|2529|2525|2529|2525|2529|2525|1
1614177350000|2021-02-24 14:35:50|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1614177360000|2021-02-24 14:36:00|||||||||1
1614177380000|2021-02-24 14:36:20|||||||||3
1614177390000|2021-02-24 14:36:30|||||||||5
1614177400000|2021-02-24 14:36:40|||||||||1
1614177410000|2021-02-24 14:36:50|2530|2526|2530|2526|2530|2526|2530|2526|2
1614177420000|2021-02-24 14:37:00|2530.5|2526.5|2529.6|2525.6|2530.5|2526.5|2529.6|2525.6|8
1614177430000|2021-02-24 14:37:10|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1614177440000|2021-02-24 14:37:20|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2
1614177450000|2021-02-24 14:37:30|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|0
1614177460000|2021-02-24 14:37:40|||||||||1
1614177470000|2021-02-24 14:37:50|2531.4|2527.4|2532|2528|2532|2528|2531.4|2527.4|3
1614177480000|2021-02-24 14:38:00|2531.5|2527.5|2531.5|2527.5|2532|2528|2531.5|2527.5|2
1614177490000|2021-02-24 14:38:10|2531|2527|2530.5|2526.5|2531|2527|2530.5|2526.5|8
1614177500000|2021-02-24 14:38:20|2531|2527|2531|2527|2531|2527|2531|2527|2
1614177510000|2021-02-24 14:38:30|2531.4|2527.4|2532|2528|2532|2528|2531|2527|6
1614177520000|2021-02-24 14:38:40|2531.5|2527.5|2532|2528|2532|2528|2531.5|2527.5|2
1614177530000|2021-02-24 14:38:50|2532.4|2528.4|2532.5|2528.5|2532.5|2528.5|2532|2528|4
1614177550000|2021-02-24 14:39:10|||||||||2
1614177560000|2021-02-24 14:39:20|2532|2528|2532.5|2528.5|2532.5|2528.5|2532|2528|2
1614177570000|2021-02-24 14:39:30|2532.4|2528.4|2532|2528|2532.4|2528.4|2532|2528|2
1614177580000|2021-02-24 14:39:40|2531.5|2527.5|2532|2528|2532|2528|2531.5|2527.5|0
1614177600000|2021-02-24 14:40:00|2532.4|2528.4|2532|2528|2532.5|2528.5|2532|2528|7
1614177610000|2021-02-24 14:40:10|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|0
1614177630000|2021-02-24 14:40:30|||||||||6
1614177640000|2021-02-24 14:40:40|2532.5|2528.5|2532|2528|2532.5|2528.5|2532|2528|2
1614177650000|2021-02-24 14:40:50|2532.4|2528.4|2531.5|2527.5|2532.4|2528.4|2531.5|2527.5|7
1614177660000|2021-02-24 14:41:00|||||||||3
1614177670000|2021-02-24 14:41:10|2532|2528|2532.4|2528.4|2532.4|2528.4|2532|2528|8
1614177680000|2021-02-24 14:41:20|2532.5|2528.5|2532|2528|2532.5|2528.5|2532|2528|1
1614177690000|2021-02-24 14:41:30|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|0
1614177700000|2021-02-24 14:41:40|2532.5|2528.5|2531.5|2527.5|2532.5|2528.5|2531.5|2527.5|10
1614177710000|2021-02-24 14:41:50|2531.1|2527.1|2530.5|2526.5|2531.1|2527.1|2530.5|2526.5|12
1614177730000|2021-02-24 14:42:10|2528.6|2524.6|2529.1|2525.1|2529.5|2525.5|2528.6|2524.6|4
1614177750000|2021-02-24 14:42:30|2529.5|2525.5|2529.1|2525.1|2529.5|2525.5|2529.1|2525.1|5
1614177760000|2021-02-24 14:42:40|2530|2526|2531|2527|2531|2527|2530|2526|22
1614177770000|2021-02-24 14:42:50|2531.4|2527.4|2531.5|2527.5|2531.5|2527.5|2531.4|2527.4|0
1614177780000|2021-02-24 14:43:00|2532|2528|2532|2528|2532|2528|2532|2528|2
1614177790000|2021-02-24 14:43:10|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|8
1614177800000|2021-02-24 14:43:20|2532|2528|2532|2528|2532|2528|2532|2528|0
1614177810000|2021-02-24 14:43:30|2531.5|2527.5|2532|2528|2532|2528|2531.5|2527.5|0
1614177830000|2021-02-24 14:43:50|||||||||1
1614177850000|2021-02-24 14:44:10|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532|2528|5
1614177860000|2021-02-24 14:44:20|||||||||17
1614177870000|2021-02-24 14:44:30|2533|2529|2533|2529|2533|2529|2533|2529|7
1614177880000|2021-02-24 14:44:40|||||||||3
1614177890000|2021-02-24 14:44:50|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|0
1614177900000|2021-02-24 14:45:00|2532.4|2528.4|2532|2528|2532.5|2528.5|2532|2528|17
1614177910000|2021-02-24 14:45:10|2531.5|2527.5|2532|2528|2532|2528|2531.5|2527.5|5
1614177920000|2021-02-24 14:45:20|||||||||2
1614177930000|2021-02-24 14:45:30|||||||||3
1614177940000|2021-02-24 14:45:40|||||||||1
1614177950000|2021-02-24 14:45:50|||||||||2
1614177960000|2021-02-24 14:46:00|2531.5|2527.5|2532|2528|2532|2528|2531.5|2527.5|3
1614178010000|2021-02-24 14:46:50|||||||||4
1614178030000|2021-02-24 14:47:10|||||||||1
1614178040000|2021-02-24 14:47:20|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|5
1614178050000|2021-02-24 14:47:30|2531|2527|2531|2527|2531|2527|2531|2527|0
1614178120000|2021-02-24 14:48:40|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|0
1614178130000|2021-02-24 14:48:50|2532|2528|2532.5|2528.5|2532.5|2528.5|2532|2528|3
1614178140000|2021-02-24 14:49:00|2531.6|2527.6|2531.5|2527.5|2532|2528|2531.5|2527.5|37
1614178150000|2021-02-24 14:49:10|2532|2528|2531.2|2527.2|2532|2528|2531.2|2527.2|4
1614178170000|2021-02-24 14:49:30|2531.1|2527.1|2530.6|2526.6|2531.1|2527.1|2530.6|2526.6|1
1614178180000|2021-02-24 14:49:40|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|3
1614178190000|2021-02-24 14:49:50|2530.7|2526.7|2530.6|2526.6|2530.7|2526.7|2530.6|2526.6|0
1614178200000|2021-02-24 14:50:00|2531|2527|2531|2527|2531|2527|2531|2527|0
1614178210000|2021-02-24 14:50:10|2531.1|2527.1|2531.1|2527.1|2531.5|2527.5|2531.1|2527.1|6
1614178230000|2021-02-24 14:50:30|2531.5|2527.5|2532|2528|2532|2528|2531.5|2527.5|0
1614178250000|2021-02-24 14:50:50|||||||||1
1614178260000|2021-02-24 14:51:00|2531.6|2527.6|2532|2528|2532|2528|2531.6|2527.6|1
1614178270000|2021-02-24 14:51:10|2531.5|2527.5|2531.1|2527.1|2531.5|2527.5|2531.1|2527.1|1
1614178290000|2021-02-24 14:51:30|2531|2527|2531|2527|2531|2527|2531|2527|0
1614178310000|2021-02-24 14:51:50|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|0
1614178320000|2021-02-24 14:52:00|2532|2528|2532|2528|2532|2528|2531.5|2527.5|5
1614178330000|2021-02-24 14:52:10|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|0
1614178350000|2021-02-24 14:52:30|2533|2529|2533|2529|2533.5|2529.5|2533|2529|7
1614178380000|2021-02-24 14:53:00|2533.5|2529.5|2534.5|2530.5|2534.5|2530.5|2533.5|2529.5|22
1614178390000|2021-02-24 14:53:10|2533.5|2529.5|2533.5|2529.5|2534|2530|2533.5|2529.5|3
1614178400000|2021-02-24 14:53:20|2533.6|2529.6|2534.5|2530.5|2534.5|2530.5|2533.6|2529.6|1
1614178410000|2021-02-24 14:53:30|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|4
1614178420000|2021-02-24 14:53:40|2533.6|2529.6|2533.6|2529.6|2533.6|2529.6|2533.6|2529.6|1
1614178430000|2021-02-24 14:53:50|2533.5|2529.5|2532.6|2528.6|2533.5|2529.5|2532.5|2528.5|16
1614178440000|2021-02-24 14:54:00|2532.5|2528.5|2533.5|2529.5|2533.5|2529.5|2532.5|2528.5|7
1614178450000|2021-02-24 14:54:10|2533|2529|2532.5|2528.5|2533|2529|2532.5|2528.5|48
1614178470000|2021-02-24 14:54:30|2532.4|2528.4|2532|2528|2532.4|2528.4|2531.6|2527.6|11
1614178480000|2021-02-24 14:54:40|2531.6|2527.6|2532|2528|2532|2528|2531.6|2527.6|2
1614178490000|2021-02-24 14:54:50|2531.5|2527.5|2531|2527|2531.5|2527.5|2531|2527|4
1614178500000|2021-02-24 14:55:00|||||||||2
1614178510000|2021-02-24 14:55:10|2530.5|2526.5|2531|2527|2531|2527|2530.5|2526.5|3
1614178520000|2021-02-24 14:55:20|2530.5|2526.5|2529.4|2525.4|2530.5|2526.5|2528.5|2524.5|18
1614178530000|2021-02-24 14:55:30|2529.5|2525.5|2529|2525|2530|2526|2529|2525|9
1614178540000|2021-02-24 14:55:40|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1614178550000|2021-02-24 14:55:50|2530|2526|2528|2524|2530|2526|2528|2524|14
1614178560000|2021-02-24 14:56:00|2527.6|2523.6|2528.5|2524.5|2528.5|2524.5|2527.6|2523.6|2
1614178570000|2021-02-24 14:56:10|2528.1|2524.1|2528|2524|2529|2525|2528|2524|7
1614178580000|2021-02-24 14:56:20|2528.5|2524.5|2528.1|2524.1|2528.5|2524.5|2528.1|2524.1|3
1614178590000|2021-02-24 14:56:30|2528|2524|2527.5|2523.5|2528|2524|2527.5|2523.5|0
1614178600000|2021-02-24 14:56:40|2528|2524|2528|2524|2528|2524|2528|2524|3
1614178610000|2021-02-24 14:56:50|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|0
1614178620000|2021-02-24 14:57:00|2527|2523|2526.6|2522.6|2527.5|2523.5|2526.6|2522.6|2
1614178630000|2021-02-24 14:57:10|2527|2523|2527|2523|2527|2523|2527|2523|1
1614178640000|2021-02-24 14:57:20|2527.5|2523.5|2528|2524|2528|2524|2527.5|2523.5|1
1614178650000|2021-02-24 14:57:30|||||||||1
1614178660000|2021-02-24 14:57:40|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|0
1614178670000|2021-02-24 14:57:50|2528|2524|2528|2524|2528|2524|2528|2524|0
1614178680000|2021-02-24 14:58:00|2529.3|2525.3|2530|2526|2530|2526|2529.3|2525.3|6
1614178700000|2021-02-24 14:58:20|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1614178710000|2021-02-24 14:58:30|2530|2526|2529|2525|2530|2526|2529|2525|3
1614178720000|2021-02-24 14:58:40|2528.5|2524.5|2529|2525|2529|2525|2528.5|2524.5|2
1614178730000|2021-02-24 14:58:50|2528.1|2524.1|2528.1|2524.1|2529|2525|2528|2524|11
1614178740000|2021-02-24 14:59:00|2528|2524|2528|2524|2528.5|2524.5|2527.1|2523.1|10
1614178750000|2021-02-24 14:59:10|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|0
1614178760000|2021-02-24 14:59:20|2528|2524|2528|2524|2528|2524|2528|2524|1
1614178780000|2021-02-24 14:59:40|2527.5|2523.5|2526|2522|2527.5|2523.5|2526|2522|10
1614178790000|2021-02-24 14:59:50|2526.5|2522.5|2527|2523|2527|2523|2526.1|2522.1|2
1614178800000|2021-02-24 15:00:00|2527.1|2523.1|2528|2524|2528|2524|2527.1|2523.1|14
1614178810000|2021-02-24 15:00:10|2527|2523|2527|2523|2527|2523|2527|2523|5
1614178820000|2021-02-24 15:00:20|2528|2524|2528.5|2524.5|2528.5|2524.5|2528|2524|4
1614178830000|2021-02-24 15:00:30|2528.9|2524.9|2529.4|2525.4|2529.4|2525.4|2528.9|2524.9|0
1614178840000|2021-02-24 15:00:40|2530.5|2526.5|2530.5|2526.5|2531|2527|2530.1|2526.1|23
1614178850000|2021-02-24 15:00:50|||||||||1
1614178860000|2021-02-24 15:01:00|2530|2526|2530.5|2526.5|2530.5|2526.5|2530|2526|4
1614178870000|2021-02-24 15:01:10|2530|2526|2528.5|2524.5|2530|2526|2528.5|2524.5|19
1614178880000|2021-02-24 15:01:20|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|5
1614178890000|2021-02-24 15:01:30|2528.5|2524.5|2529|2525|2529|2525|2528.5|2524.5|5
1614178900000|2021-02-24 15:01:40|2528.6|2524.6|2529.9|2525.9|2529.9|2525.9|2528.5|2524.5|6
1614178910000|2021-02-24 15:01:50|2530|2526|2530.5|2526.5|2530.5|2526.5|2530|2526|4
1614178920000|2021-02-24 15:02:00|2529.6|2525.6|2530.5|2526.5|2530.5|2526.5|2529.6|2525.6|13
1614178930000|2021-02-24 15:02:10|2531|2527|2531.9|2527.9|2531.9|2527.9|2531|2527|7
1614178940000|2021-02-24 15:02:20|2532.5|2528.5|2532|2528|2532.5|2528.5|2532|2528|3
1614178950000|2021-02-24 15:02:30|2532.5|2528.5|2532|2528|2532.5|2528.5|2532|2528|1
1614178960000|2021-02-24 15:02:40|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2
1614178970000|2021-02-24 15:02:50|2531|2527|2531|2527|2531|2527|2531|2527|5
1614178980000|2021-02-24 15:03:00|||||||||15
1614179040000|2021-02-24 15:04:00|2531.4|2527.4|2531.5|2527.5|2531.5|2527.5|2531.4|2527.4|1
1614179050000|2021-02-24 15:04:10|2530.6|2526.6|2530.5|2526.5|2530.6|2526.6|2530.5|2526.5|14
1614179080000|2021-02-24 15:04:40|||||||||1
1614179140000|2021-02-24 15:05:40|2530.1|2526.1|2530.5|2526.5|2530.5|2526.5|2530.1|2526.1|11
1614179150000|2021-02-24 15:05:50|2530|2526|2529.5|2525.5|2530|2526|2529.1|2525.1|14
1614179160000|2021-02-24 15:06:00|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|9
1614179180000|2021-02-24 15:06:20|2527.1|2523.1|2527|2523|2527.1|2523.1|2526.6|2522.6|14
1614179190000|2021-02-24 15:06:30|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|0
1614179200000|2021-02-24 15:06:40|2526.5|2522.5|2526.5|2522.5|2527|2523|2526.5|2522.5|6
1614179210000|2021-02-24 15:06:50|2526.6|2522.6|2527|2523|2527.5|2523.5|2526.5|2522.5|7
1614179220000|2021-02-24 15:07:00|2527.4|2523.4|2527.3|2523.3|2527.4|2523.4|2526.5|2522.5|7
1614179230000|2021-02-24 15:07:10|2527.5|2523.5|2526|2522|2527.5|2523.5|2526|2522|11
1614179250000|2021-02-24 15:07:30|2525.6|2521.6|2526.5|2522.5|2526.5|2522.5|2525.6|2521.6|14
1614179260000|2021-02-24 15:07:40|||||||||1
1614179280000|2021-02-24 15:08:00|2526|2522|2526|2522|2526|2522|2526|2522|4
1614179290000|2021-02-24 15:08:10|||||||||1
1614179300000|2021-02-24 15:08:20|2525.5|2521.5|2526|2522|2526|2522|2525.5|2521.5|0
1614179330000|2021-02-24 15:08:50|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|0
1614179350000|2021-02-24 15:09:10|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|8
1614179370000|2021-02-24 15:09:30|2526.5|2522.5|2526|2522|2526.5|2522.5|2526|2522|8
1614179380000|2021-02-24 15:09:40|2526.4|2522.4|2527.5|2523.5|2528|2524|2526.4|2522.4|4
1614179410000|2021-02-24 15:10:10|2526.5|2522.5|2525.6|2521.6|2526.5|2522.5|2525.6|2521.6|12
1614179420000|2021-02-24 15:10:20|2526|2522|2526|2522|2526|2522|2526|2522|1
1614179430000|2021-02-24 15:10:30|2525.6|2521.6|2525.5|2521.5|2526.5|2522.5|2525.5|2521.5|4
1614179440000|2021-02-24 15:10:40|2526|2522|2526|2522|2526|2522|2526|2522|1
1614179470000|2021-02-24 15:11:10|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|1
1614179500000|2021-02-24 15:11:40|2525.6|2521.6|2525.5|2521.5|2526|2522|2525.5|2521.5|7
1614179510000|2021-02-24 15:11:50|2526|2522|2525.5|2521.5|2526|2522|2525.5|2521.5|3
1614179520000|2021-02-24 15:12:00|||||||||1
1614179530000|2021-02-24 15:12:10|2526.5|2522.5|2526|2522|2526.5|2522.5|2526|2522|14
1614179540000|2021-02-24 15:12:20|2526.5|2522.5|2525.5|2521.5|2526.5|2522.5|2525.5|2521.5|5
1614179570000|2021-02-24 15:12:50|||||||||2
1614179590000|2021-02-24 15:13:10|2526.4|2522.4|2526.5|2522.5|2526.5|2522.5|2526.4|2522.4|3
1614179600000|2021-02-24 15:13:20|2526.1|2522.1|2525.6|2521.6|2526.5|2522.5|2525.6|2521.6|14
1614179610000|2021-02-24 15:13:30|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|10
1614179620000|2021-02-24 15:13:40|||||||||1
1614179630000|2021-02-24 15:13:50|||||||||1
1614179640000|2021-02-24 15:14:00|||||||||1
1614179650000|2021-02-24 15:14:10|2523|2519|2522.6|2518.6|2523|2519|2522.6|2518.6|5
1614179660000|2021-02-24 15:14:20|2522.5|2518.5|2523|2519|2523|2519|2522.5|2518.5|10
1614179670000|2021-02-24 15:14:30|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|0
1614179680000|2021-02-24 15:14:40|2522.5|2518.5|2522|2518|2522.5|2518.5|2522|2518|13
1614179690000|2021-02-24 15:14:50|2521.1|2517.1|2521.1|2517.1|2521.1|2517.1|2521.1|2517.1|16
1614179700000|2021-02-24 15:15:00|2521.5|2517.5|2521.1|2517.1|2521.5|2517.5|2521.1|2517.1|10
1614179710000|2021-02-24 15:15:10|2521.5|2517.5|2523.4|2519.4|2523.5|2519.5|2521.5|2517.5|15
1614179720000|2021-02-24 15:15:20|2523.6|2519.6|2524|2520|2524|2520|2523.6|2519.6|4
1614179730000|2021-02-24 15:15:30|2524.4|2520.4|2524|2520|2524.5|2520.5|2524|2520|5
1614179740000|2021-02-24 15:15:40|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|0
1614179780000|2021-02-24 15:16:20|||||||||1
1614179800000|2021-02-24 15:16:40|2522.6|2518.6|2523.5|2519.5|2523.5|2519.5|2522.5|2518.5|17
1614179810000|2021-02-24 15:16:50|2523|2519|2523.5|2519.5|2523.5|2519.5|2522.5|2518.5|12
1614179820000|2021-02-24 15:17:00|2524.5|2520.5|2524|2520|2524.5|2520.5|2524|2520|18
1614179830000|2021-02-24 15:17:10|2523.5|2519.5|2523.5|2519.5|2524|2520|2523.5|2519.5|1
1614179840000|2021-02-24 15:17:20|||||||||11
1614179850000|2021-02-24 15:17:30|2524|2520|2524|2520|2524|2520|2523.5|2519.5|14
1614179860000|2021-02-24 15:17:40|||||||||3
1614179870000|2021-02-24 15:17:50|||||||||1
1614179880000|2021-02-24 15:18:00|||||||||2
1614179890000|2021-02-24 15:18:10|||||||||2
1614179930000|2021-02-24 15:18:50|||||||||1
1614179940000|2021-02-24 15:19:00|2524.5|2520.5|2524.5|2520.5|2525.5|2521.5|2524.5|2520.5|24
1614179970000|2021-02-24 15:19:30|||||||||1
1614179980000|2021-02-24 15:19:40|2526|2522|2526|2522|2526|2522|2525.6|2521.6|26
1614179990000|2021-02-24 15:19:50|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.1|2522.1|0
1614180000000|2021-02-24 15:20:00|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|12
1614180010000|2021-02-24 15:20:10|||||||||4
1614180020000|2021-02-24 15:20:20|||||||||25
1614180110000|2021-02-24 15:21:50|||||||||3
1614180120000|2021-02-24 15:22:00|||||||||5
1614180150000|2021-02-24 15:22:30|||||||||13
1614180160000|2021-02-24 15:22:40|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|12
1614180170000|2021-02-24 15:22:50|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|7
1614180190000|2021-02-24 15:23:10|||||||||2
1614180200000|2021-02-24 15:23:20|2527.5|2523.5|2527|2523|2527.5|2523.5|2526.5|2522.5|17
1614180210000|2021-02-24 15:23:30|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|0
1614180220000|2021-02-24 15:23:40|||||||||1
1614180250000|2021-02-24 15:24:10|2526|2522|2525.5|2521.5|2526|2522|2525.5|2521.5|10
1614180270000|2021-02-24 15:24:30|2524.5|2520.5|2525|2521|2525.5|2521.5|2524.5|2520.5|30
1614180280000|2021-02-24 15:24:40|||||||||2
1614180290000|2021-02-24 15:24:50|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|3
1614180300000|2021-02-24 15:25:00|||||||||2
1614180320000|2021-02-24 15:25:20|2526.5|2522.5|2527|2523|2527|2523|2526.5|2522.5|6
1614180340000|2021-02-24 15:25:40|||||||||1
1614180350000|2021-02-24 15:25:50|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|1
1614180360000|2021-02-24 15:26:00|||||||||6
1614180370000|2021-02-24 15:26:10|2528.5|2524.5|2528|2524|2528.5|2524.5|2528|2524|7
1614180380000|2021-02-24 15:26:20|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2
1614180410000|2021-02-24 15:26:50|2528|2524|2527.9|2523.9|2528|2524|2527.9|2523.9|8
1614180420000|2021-02-24 15:27:00|2527.5|2523.5|2528.4|2524.4|2528.4|2524.4|2527.5|2523.5|3
1614180450000|2021-02-24 15:27:30|2527.5|2523.5|2525.9|2521.9|2527.5|2523.5|2525.9|2521.9|11
1614180460000|2021-02-24 15:27:40|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|0
1614180480000|2021-02-24 15:28:00|||||||||1
1614180490000|2021-02-24 15:28:10|||||||||1
1614180520000|2021-02-24 15:28:40|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|1
1614180530000|2021-02-24 15:28:50|||||||||1
1614180540000|2021-02-24 15:29:00|2524.6|2520.6|2525.1|2521.1|2525.1|2521.1|2524.6|2520.6|1
1614180550000|2021-02-24 15:29:10|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|0
1614180560000|2021-02-24 15:29:20|||||||||1
1614180570000|2021-02-24 15:29:30|||||||||1
1614180580000|2021-02-24 15:29:40|2525.6|2521.6|2525.5|2521.5|2525.6|2521.6|2525.5|2521.5|1
1614180590000|2021-02-24 15:29:50|||||||||2
1614180600000|2021-02-24 15:30:00|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|17
1614180610000|2021-02-24 15:30:10|2526.6|2522.6|2527.1|2523.1|2527.1|2523.1|2526.6|2522.6|7
1614180620000|2021-02-24 15:30:20|2527.5|2523.5|2528|2524|2528|2524|2527.5|2523.5|4
1614180630000|2021-02-24 15:30:30|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2
1614180640000|2021-02-24 15:30:40|2528|2524|2528|2524|2528|2524|2528|2524|1
1614180650000|2021-02-24 15:30:50|||||||||2
1614180660000|2021-02-24 15:31:00|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|0
1614180670000|2021-02-24 15:31:10|2528.6|2524.6|2528|2524|2528.6|2524.6|2527.5|2523.5|6
1614180680000|2021-02-24 15:31:20|2528.4|2524.4|2528|2524|2528.4|2524.4|2528|2524|2
1614180690000|2021-02-24 15:31:30|||||||||12
1614180710000|2021-02-24 15:31:50|2527.6|2523.6|2527.9|2523.9|2527.9|2523.9|2527.5|2523.5|0
1614180720000|2021-02-24 15:32:00|2528|2524|2528|2524|2528|2524|2528|2524|0
1614180730000|2021-02-24 15:32:10|2527.9|2523.9|2528.5|2524.5|2528.5|2524.5|2527.9|2523.9|0
1614180740000|2021-02-24 15:32:20|2527.6|2523.6|2528|2524|2528|2524|2527.6|2523.6|6
1614180750000|2021-02-24 15:32:30|||||||||1
1614180760000|2021-02-24 15:32:40|||||||||2
1614180770000|2021-02-24 15:32:50|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|1
1614180790000|2021-02-24 15:33:10|2526.5|2522.5|2527.5|2523.5|2527.9|2523.9|2526.5|2522.5|56
1614180800000|2021-02-24 15:33:20|2527.9|2523.9|2527.5|2523.5|2527.9|2523.9|2527.5|2523.5|1
1614180810000|2021-02-24 15:33:30|2528|2524|2528.5|2524.5|2528.5|2524.5|2528|2524|2
1614180840000|2021-02-24 15:34:00|||||||||1
1614180850000|2021-02-24 15:34:10|||||||||2
1614180880000|2021-02-24 15:34:40|||||||||1
1614180910000|2021-02-24 15:35:10|||||||||2
1614180920000|2021-02-24 15:35:20|||||||||8
1614180930000|2021-02-24 15:35:30|||||||||8
1614180940000|2021-02-24 15:35:40|2529|2525|2529.4|2525.4|2529.4|2525.4|2529|2525|2
1614180950000|2021-02-24 15:35:50|2529.9|2525.9|2530.4|2526.4|2530.4|2526.4|2529.9|2525.9|3
1614180960000|2021-02-24 15:36:00|2529.6|2525.6|2529.5|2525.5|2529.9|2525.9|2529.5|2525.5|9
1614180980000|2021-02-24 15:36:20|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|69
1614180990000|2021-02-24 15:36:30|||||||||4
1614181010000|2021-02-24 15:36:50|||||||||34
1614181020000|2021-02-24 15:37:00|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|1
1614181030000|2021-02-24 15:37:10|2530.5|2526.5|2530.4|2526.4|2530.5|2526.5|2530.4|2526.4|1
1614181040000|2021-02-24 15:37:20|||||||||12
1614181060000|2021-02-24 15:37:40|2530.9|2526.9|2531.4|2527.4|2531.4|2527.4|2530.5|2526.5|11
1614181070000|2021-02-24 15:37:50|2531.5|2527.5|2531.4|2527.4|2531.5|2527.5|2531.4|2527.4|7
1614181080000|2021-02-24 15:38:00|2531.5|2527.5|2531.5|2527.5|2531.9|2527.9|2531.5|2527.5|20
1614181090000|2021-02-24 15:38:10|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2530.5|2526.5|8
1614181100000|2021-02-24 15:38:20|2530.9|2526.9|2530.9|2526.9|2531.4|2527.4|2530.9|2526.9|6
1614181110000|2021-02-24 15:38:30|2531.4|2527.4|2532.4|2528.4|2532.4|2528.4|2531.4|2527.4|41
1614181120000|2021-02-24 15:38:40|||||||||5
1614181130000|2021-02-24 15:38:50|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.5|2527.5|7
1614181140000|2021-02-24 15:39:00|2531.5|2527.5|2530.5|2526.5|2531.5|2527.5|2530.5|2526.5|9
1614181150000|2021-02-24 15:39:10|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|0
1614181160000|2021-02-24 15:39:20|2531.4|2527.4|2531.5|2527.5|2531.5|2527.5|2531.4|2527.4|3
1614181180000|2021-02-24 15:39:40|2531.9|2527.9|2531.5|2527.5|2531.9|2527.9|2531.5|2527.5|0
1614181200000|2021-02-24 15:40:00|2531.4|2527.4|2530.5|2526.5|2531.4|2527.4|2530.5|2526.5|1
1614181210000|2021-02-24 15:40:10|||||||||52
1614181220000|2021-02-24 15:40:20|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|4
1614181230000|2021-02-24 15:40:30|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|0
1614181240000|2021-02-24 15:40:40|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|1
1614181260000|2021-02-24 15:41:00|2530.5|2526.5|2530.5|2526.5|2530.9|2526.9|2530.5|2526.5|0
1614181290000|2021-02-24 15:41:30|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|1
1614181300000|2021-02-24 15:41:40|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2
1614181310000|2021-02-24 15:41:50|2531.5|2527.5|2531.9|2527.9|2531.9|2527.9|2531.5|2527.5|2
1614181320000|2021-02-24 15:42:00|2531.5|2527.5|2531.9|2527.9|2531.9|2527.9|2531.5|2527.5|1
1614181330000|2021-02-24 15:42:10|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|1
1614181340000|2021-02-24 15:42:20|2531.9|2527.9|2532.9|2528.9|2532.9|2528.9|2531.9|2527.9|2
1614181350000|2021-02-24 15:42:30|2533.4|2529.4|2533|2529|2533.4|2529.4|2533|2529|2
1614181370000|2021-02-24 15:42:50|2533.4|2529.4|2533.5|2529.5|2534.4|2530.4|2532.6|2528.6|63
1614181380000|2021-02-24 15:43:00|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|15
1614181390000|2021-02-24 15:43:10|2534.5|2530.5|2533.5|2529.5|2534.5|2530.5|2533.5|2529.5|1
1614181410000|2021-02-24 15:43:30|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|0
1614181420000|2021-02-24 15:43:40|2532.5|2528.5|2532.5|2528.5|2532.9|2528.9|2532.5|2528.5|21
1614181430000|2021-02-24 15:43:50|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|0
1614181440000|2021-02-24 15:44:00|||||||||3
1614181450000|2021-02-24 15:44:10|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|0
1614181460000|2021-02-24 15:44:20|2532.9|2528.9|2532.5|2528.5|2532.9|2528.9|2532.5|2528.5|4
1614181490000|2021-02-24 15:44:50|||||||||15
1614181510000|2021-02-24 15:45:10|2532.9|2528.9|2532.5|2528.5|2532.9|2528.9|2532.5|2528.5|10
1614181520000|2021-02-24 15:45:20|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|1
1614181540000|2021-02-24 15:45:40|2532.4|2528.4|2532.5|2528.5|2532.5|2528.5|2532.4|2528.4|4
1614181580000|2021-02-24 15:46:20|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|1
1614181590000|2021-02-24 15:46:30|2532.5|2528.5|2533.4|2529.4|2533.4|2529.4|2532.5|2528.5|4
1614181600000|2021-02-24 15:46:40|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|0
1614181620000|2021-02-24 15:47:00|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|3
1614181630000|2021-02-24 15:47:10|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|0
1614181640000|2021-02-24 15:47:20|2534.5|2530.5|2534|2530|2534.5|2530.5|2534|2530|6
1614181650000|2021-02-24 15:47:30|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|0
1614181660000|2021-02-24 15:47:40|||||||||1
1614181670000|2021-02-24 15:47:50|2534|2530|2534.4|2530.4|2534.4|2530.4|2534|2530|3
1614181680000|2021-02-24 15:48:00|||||||||1
1614181690000|2021-02-24 15:48:10|2533.6|2529.6|2534.4|2530.4|2534.4|2530.4|2533.6|2529.6|5
1614181700000|2021-02-24 15:48:20|2534.6|2530.6|2534.5|2530.5|2534.9|2530.9|2534.5|2530.5|16
1614181710000|2021-02-24 15:48:30|2534.9|2530.9|2534.5|2530.5|2534.9|2530.9|2534.5|2530.5|1
1614181720000|2021-02-24 15:48:40|||||||||1
1614181730000|2021-02-24 15:48:50|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|1
1614181740000|2021-02-24 15:49:00|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|1
1614181750000|2021-02-24 15:49:10|2534.6|2530.6|2534.9|2530.9|2534.9|2530.9|2534.6|2530.6|2
1614181760000|2021-02-24 15:49:20|2534.5|2530.5|2535.4|2531.4|2535.4|2531.4|2534.5|2530.5|4
1614181770000|2021-02-24 15:49:30|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|7
1614181780000|2021-02-24 15:49:40|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|0
1614181790000|2021-02-24 15:49:50|||||||||3
1614181820000|2021-02-24 15:50:20|2535|2531|2535|2531|2535|2531|2534.6|2530.6|5
1614181830000|2021-02-24 15:50:30|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|3
1614181840000|2021-02-24 15:50:40|||||||||1
1614181850000|2021-02-24 15:50:50|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|1
1614181860000|2021-02-24 15:51:00|2532.9|2528.9|2532.6|2528.6|2532.9|2528.9|2532.5|2528.5|3
1614181890000|2021-02-24 15:51:30|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|0
1614181900000|2021-02-24 15:51:40|2532.9|2528.9|2532.5|2528.5|2532.9|2528.9|2532.5|2528.5|2
1614181910000|2021-02-24 15:51:50|2532.9|2528.9|2532.5|2528.5|2532.9|2528.9|2532.5|2528.5|2
1614181920000|2021-02-24 15:52:00|2532.9|2528.9|2533.5|2529.5|2533.5|2529.5|2532.9|2528.9|4
1614181970000|2021-02-24 15:52:50|2533.6|2529.6|2533.6|2529.6|2534.5|2530.5|2533.6|2529.6|17
1614181980000|2021-02-24 15:53:00|2533.9|2529.9|2533.5|2529.5|2533.9|2529.9|2533.5|2529.5|3
1614181990000|2021-02-24 15:53:10|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|0
1614182000000|2021-02-24 15:53:20|2533.5|2529.5|2534.4|2530.4|2534.4|2530.4|2533.5|2529.5|2
1614182010000|2021-02-24 15:53:30|2533.9|2529.9|2533.5|2529.5|2533.9|2529.9|2533.5|2529.5|3
1614182020000|2021-02-24 15:53:40|2533.4|2529.4|2533.5|2529.5|2533.5|2529.5|2533.4|2529.4|1
1614182030000|2021-02-24 15:53:50|2533.9|2529.9|2533.4|2529.4|2533.9|2529.9|2533.4|2529.4|3
1614182040000|2021-02-24 15:54:00|2533.5|2529.5|2533.4|2529.4|2533.9|2529.9|2533.4|2529.4|2
1614182060000|2021-02-24 15:54:20|||||||||2
1614182080000|2021-02-24 15:54:40|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|8
1614182090000|2021-02-24 15:54:50|2533.5|2529.5|2533.9|2529.9|2533.9|2529.9|2533.4|2529.4|3
1614182100000|2021-02-24 15:55:00|2534.4|2530.4|2533.5|2529.5|2534.4|2530.4|2533.5|2529.5|2
1614182130000|2021-02-24 15:55:30|2533.4|2529.4|2533.4|2529.4|2533.6|2529.6|2533.4|2529.4|9
1614182150000|2021-02-24 15:55:50|2532.9|2528.9|2532.4|2528.4|2532.9|2528.9|2532.4|2528.4|4
1614182160000|2021-02-24 15:56:00|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|4
1614182170000|2021-02-24 15:56:10|2532.6|2528.6|2532.5|2528.5|2533.4|2529.4|2532.5|2528.5|6
1614182180000|2021-02-24 15:56:20|2532.4|2528.4|2530.5|2526.5|2532.4|2528.4|2530.5|2526.5|3
1614182190000|2021-02-24 15:56:30|||||||||3
1614182200000|2021-02-24 15:56:40|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2
1614182230000|2021-02-24 15:57:10|2531|2527|2531|2527|2531|2527|2531|2527|0
1614182250000|2021-02-24 15:57:30|2530.9|2526.9|2531.4|2527.4|2531.4|2527.4|2530.9|2526.9|0
1614182260000|2021-02-24 15:57:40|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|0
1614182280000|2021-02-24 15:58:00|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|3
1614182290000|2021-02-24 15:58:10|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|15
1614182300000|2021-02-24 15:58:20|2530.4|2526.4|2530.5|2526.5|2530.5|2526.5|2529.9|2525.9|3
1614182310000|2021-02-24 15:58:30|||||||||1
1614182320000|2021-02-24 15:58:40|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|1
1614182350000|2021-02-24 15:59:10|2531.5|2527.5|2532.9|2528.9|2533.4|2529.4|2531.5|2527.5|13
1614182360000|2021-02-24 15:59:20|2532.5|2528.5|2532.4|2528.4|2532.5|2528.5|2532.4|2528.4|0
1614182370000|2021-02-24 15:59:30|2532.5|2528.5|2532.9|2528.9|2532.9|2528.9|2532.5|2528.5|1
1614182400000|2021-02-24 16:00:00|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.4|2529.4|5
1614182410000|2021-02-24 16:00:10|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|5
1614182420000|2021-02-24 16:00:20|2533.5|2529.5|2534.9|2530.9|2534.9|2530.9|2533.5|2529.5|10
1614182430000|2021-02-24 16:00:30|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|23
1614182440000|2021-02-24 16:00:40|||||||||70
1614182450000|2021-02-24 16:00:50|||||||||3
1614182460000|2021-02-24 16:01:00|||||||||6
1614182470000|2021-02-24 16:01:10|2535.5|2531.5|2536.4|2532.4|2536.4|2532.4|2535.5|2531.5|3
1614182500000|2021-02-24 16:01:40|||||||||2
1614182510000|2021-02-24 16:01:50|2536.5|2532.5|2538.9|2534.9|2539.8|2535.8|2536.5|2532.5|103
1614182520000|2021-02-24 16:02:00|2538.4|2534.4|2538.4|2534.4|2539.4|2535.4|2538.3|2534.3|56
1614182530000|2021-02-24 16:02:10|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2
1614182540000|2021-02-24 16:02:20|2538.9|2534.9|2539.4|2535.4|2539.4|2535.4|2538.8|2534.8|6
1614182550000|2021-02-24 16:02:30|2539.8|2535.8|2540.4|2536.4|2540.4|2536.4|2539.4|2535.4|10
1614182560000|2021-02-24 16:02:40|2540.3|2536.3|2539.4|2535.4|2540.3|2536.3|2539.4|2535.4|3
1614182570000|2021-02-24 16:02:50|2539.3|2535.3|2539.4|2535.4|2539.4|2535.4|2538.9|2534.9|4
1614182580000|2021-02-24 16:03:00|||||||||7
1614182600000|2021-02-24 16:03:20|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|4
1614182610000|2021-02-24 16:03:30|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2
1614182620000|2021-02-24 16:03:40|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|4
1614182640000|2021-02-24 16:04:00|2539.4|2535.4|2539.8|2535.8|2539.8|2535.8|2539.4|2535.4|2
1614182660000|2021-02-24 16:04:20|2540.3|2536.3|2539.4|2535.4|2540.3|2536.3|2539.4|2535.4|1
1614182670000|2021-02-24 16:04:30|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|3
1614182680000|2021-02-24 16:04:40|2539.4|2535.4|2540.4|2536.4|2540.4|2536.4|2539.4|2535.4|13
1614182690000|2021-02-24 16:04:50|||||||||5
1614182700000|2021-02-24 16:05:00|||||||||3
1614182710000|2021-02-24 16:05:10|||||||||1
1614182720000|2021-02-24 16:05:20|||||||||3
1614182730000|2021-02-24 16:05:30|||||||||1
1614182740000|2021-02-24 16:05:40|||||||||3
1614182770000|2021-02-24 16:06:10|2541.2|2537.2|2541.4|2537.4|2541.4|2537.4|2541.2|2537.2|3
1614182780000|2021-02-24 16:06:20|||||||||4
1614182800000|2021-02-24 16:06:40|2541.9|2537.9|2541.4|2537.4|2541.9|2537.9|2541.4|2537.4|8
1614182810000|2021-02-24 16:06:50|||||||||13
1614182820000|2021-02-24 16:07:00|||||||||2
1614182830000|2021-02-24 16:07:10|||||||||2
1614182840000|2021-02-24 16:07:20|2541.3|2537.3|2539.4|2535.4|2541.3|2537.3|2539.4|2535.4|6
1614182850000|2021-02-24 16:07:30|2538.5|2534.5|2537.8|2533.8|2538.5|2534.5|2537.4|2533.4|10
1614182860000|2021-02-24 16:07:40|2538.4|2534.4|2538.4|2534.4|2538.9|2534.9|2538.4|2534.4|5
1614182870000|2021-02-24 16:07:50|2539.4|2535.4|2538.4|2534.4|2539.4|2535.4|2538.4|2534.4|4
1614182880000|2021-02-24 16:08:00|||||||||1
1614182890000|2021-02-24 16:08:10|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2537.8|2533.8|10
1614182900000|2021-02-24 16:08:20|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|3
1614182910000|2021-02-24 16:08:30|||||||||1
1614182920000|2021-02-24 16:08:40|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|3
1614182930000|2021-02-24 16:08:50|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|1
1614182940000|2021-02-24 16:09:00|||||||||13
1614182950000|2021-02-24 16:09:10|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|0
1614183000000|2021-02-24 16:10:00|2538.8|2534.8|2538.9|2534.9|2538.9|2534.9|2538.4|2534.4|4
1614183010000|2021-02-24 16:10:10|||||||||1
1614183020000|2021-02-24 16:10:20|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|1
1614183030000|2021-02-24 16:10:30|2539.8|2535.8|2539.4|2535.4|2539.8|2535.8|2539.4|2535.4|3
1614183050000|2021-02-24 16:10:50|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2
1614183060000|2021-02-24 16:11:00|2539.4|2535.4|2538.9|2534.9|2539.4|2535.4|2538.4|2534.4|5
1614183070000|2021-02-24 16:11:10|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|2538.9|2534.9|3
1614183090000|2021-02-24 16:11:30|2539.4|2535.4|2538.4|2534.4|2539.4|2535.4|2538.4|2534.4|5
1614183100000|2021-02-24 16:11:40|||||||||4
1614183110000|2021-02-24 16:11:50|||||||||1
1614183120000|2021-02-24 16:12:00|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.4|2534.4|4
1614183130000|2021-02-24 16:12:10|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|0
1614183140000|2021-02-24 16:12:20|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|3
1614183160000|2021-02-24 16:12:40|||||||||1
1614183180000|2021-02-24 16:13:00|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|0
1614183190000|2021-02-24 16:13:10|2539.9|2535.9|2539.8|2535.8|2539.9|2535.9|2539.4|2535.4|2
1614183200000|2021-02-24 16:13:20|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2
1614183210000|2021-02-24 16:13:30|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|1
1614183220000|2021-02-24 16:13:40|2540.4|2536.4|2539.4|2535.4|2540.4|2536.4|2539.4|2535.4|3
1614183230000|2021-02-24 16:13:50|||||||||2
1614183240000|2021-02-24 16:14:00|2539.9|2535.9|2539.4|2535.4|2539.9|2535.9|2539.4|2535.4|6
1614183250000|2021-02-24 16:14:10|2539.9|2535.9|2539.4|2535.4|2539.9|2535.9|2539.4|2535.4|6
1614183280000|2021-02-24 16:14:40|||||||||2
1614183290000|2021-02-24 16:14:50|||||||||2
1614183300000|2021-02-24 16:15:00|2539.5|2535.5|2539.4|2535.4|2539.5|2535.5|2539.4|2535.4|2
1614183310000|2021-02-24 16:15:10|||||||||1
1614183320000|2021-02-24 16:15:20|2539.9|2535.9|2540.4|2536.4|2540.4|2536.4|2539.9|2535.9|18
1614183340000|2021-02-24 16:15:40|2540.3|2536.3|2539.4|2535.4|2540.3|2536.3|2539.4|2535.4|2
1614183350000|2021-02-24 16:15:50|2539.5|2535.5|2539.4|2535.4|2539.5|2535.5|2539.4|2535.4|7
1614183360000|2021-02-24 16:16:00|2538.6|2534.6|2537.9|2533.9|2538.6|2534.6|2537.9|2533.9|22
1614183370000|2021-02-24 16:16:10|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|1
1614183380000|2021-02-24 16:16:20|||||||||2
1614183390000|2021-02-24 16:16:30|||||||||1
1614183400000|2021-02-24 16:16:40|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|6
1614183410000|2021-02-24 16:16:50|2539.4|2535.4|2539.4|2535.4|2539.9|2535.9|2539.4|2535.4|3
1614183420000|2021-02-24 16:17:00|||||||||3
1614183430000|2021-02-24 16:17:10|||||||||4
1614183440000|2021-02-24 16:17:20|||||||||1
1614183450000|2021-02-24 16:17:30|2538.4|2534.4|2538.8|2534.8|2538.9|2534.9|2538.4|2534.4|12
1614183460000|2021-02-24 16:17:40|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|0
1614183480000|2021-02-24 16:18:00|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2
1614183500000|2021-02-24 16:18:20|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.4|2535.4|2
1614183510000|2021-02-24 16:18:30|2539.4|2535.4|2539.5|2535.5|2539.5|2535.5|2539.4|2535.4|2
1614183520000|2021-02-24 16:18:40|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|3
1614183530000|2021-02-24 16:18:50|2539.5|2535.5|2538.9|2534.9|2540.4|2536.4|2538.4|2534.4|6
1614183540000|2021-02-24 16:19:00|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|0
1614183560000|2021-02-24 16:19:20|||||||||3
1614183580000|2021-02-24 16:19:40|2538.8|2534.8|2539.4|2535.4|2539.4|2535.4|2538.8|2534.8|4
1614183590000|2021-02-24 16:19:50|||||||||5
1614183600000|2021-02-24 16:20:00|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|7
1614183610000|2021-02-24 16:20:10|2538.9|2534.9|2539.4|2535.4|2539.4|2535.4|2538.9|2534.9|3
1614183630000|2021-02-24 16:20:30|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|1
1614183650000|2021-02-24 16:20:50|||||||||3
1614183670000|2021-02-24 16:21:10|||||||||5
1614183680000|2021-02-24 16:21:20|||||||||8
1614183690000|2021-02-24 16:21:30|||||||||6
1614183700000|2021-02-24 16:21:40|||||||||6
1614183710000|2021-02-24 16:21:50|2541.3|2537.3|2540.4|2536.4|2541.3|2537.3|2540.4|2536.4|6
1614183720000|2021-02-24 16:22:00|||||||||5
1614183730000|2021-02-24 16:22:10|||||||||8
1614183740000|2021-02-24 16:22:20|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|8
1614183750000|2021-02-24 16:22:30|2541.8|2537.8|2543.2|2539.2|2543.2|2539.2|2541.3|2537.3|58
1614183770000|2021-02-24 16:22:50|||||||||27
1614183780000|2021-02-24 16:23:00|2544.2|2540.2|2543.7|2539.7|2544.2|2540.2|2543.2|2539.2|23
1614183790000|2021-02-24 16:23:10|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|268
1614183800000|2021-02-24 16:23:20|2543.3|2539.3|2544.2|2540.2|2544.2|2540.2|2543.3|2539.3|19
1614183810000|2021-02-24 16:23:30|2543.2|2539.2|2544.2|2540.2|2544.2|2540.2|2543.2|2539.2|12
1614183830000|2021-02-24 16:23:50|2543.2|2539.2|2542.7|2538.7|2543.7|2539.7|2542.2|2538.2|87
1614183840000|2021-02-24 16:24:00|2543.2|2539.2|2543.7|2539.7|2543.7|2539.7|2543.2|2539.2|13
1614183850000|2021-02-24 16:24:10|||||||||1
1614183860000|2021-02-24 16:24:20|2543.2|2539.2|2543.7|2539.7|2543.7|2539.7|2543.2|2539.2|7
1614183870000|2021-02-24 16:24:30|2544.2|2540.2|2544.1|2540.1|2544.2|2540.2|2543.2|2539.2|21
1614183880000|2021-02-24 16:24:40|2544.2|2540.2|2543.2|2539.2|2544.2|2540.2|2543.2|2539.2|5
1614183890000|2021-02-24 16:24:50|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|1
1614183900000|2021-02-24 16:25:00|2542.7|2538.7|2543.2|2539.2|2543.2|2539.2|2542.7|2538.7|6
1614183910000|2021-02-24 16:25:10|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|3
1614183920000|2021-02-24 16:25:20|2544.1|2540.1|2543.7|2539.7|2544.2|2540.2|2543.7|2539.7|1
1614183930000|2021-02-24 16:25:30|||||||||1
1614183940000|2021-02-24 16:25:40|2544.2|2540.2|2543.2|2539.2|2544.2|2540.2|2543.2|2539.2|3
1614183950000|2021-02-24 16:25:50|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|0
1614183960000|2021-02-24 16:26:00|2544.1|2540.1|2543.7|2539.7|2544.2|2540.2|2543.7|2539.7|9
1614183970000|2021-02-24 16:26:10|2543.3|2539.3|2543.7|2539.7|2544.2|2540.2|2543.3|2539.3|7
1614183980000|2021-02-24 16:26:20|||||||||15
1614183990000|2021-02-24 16:26:30|2544.1|2540.1|2544.7|2540.7|2544.7|2540.7|2544.1|2540.1|11
1614184000000|2021-02-24 16:26:40|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|6
1614184010000|2021-02-24 16:26:50|||||||||5
1614184020000|2021-02-24 16:27:00|||||||||4
1614184040000|2021-02-24 16:27:20|2544.7|2540.7|2545.2|2541.2|2545.2|2541.2|2544.7|2540.7|9
1614184050000|2021-02-24 16:27:30|||||||||8
1614184060000|2021-02-24 16:27:40|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|4
1614184070000|2021-02-24 16:27:50|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|0
1614184080000|2021-02-24 16:28:00|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|1
1614184090000|2021-02-24 16:28:10|2544.7|2540.7|2545.2|2541.2|2545.2|2541.2|2544.7|2540.7|4
1614184100000|2021-02-24 16:28:20|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|3
1614184110000|2021-02-24 16:28:30|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|10
1614184120000|2021-02-24 16:28:40|||||||||8
1614184130000|2021-02-24 16:28:50|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|14
1614184140000|2021-02-24 16:29:00|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.2|2540.2|7
1614184150000|2021-02-24 16:29:10|||||||||2
1614184160000|2021-02-24 16:29:20|||||||||9
1614184170000|2021-02-24 16:29:30|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|21
1614184180000|2021-02-24 16:29:40|||||||||7
1614184190000|2021-02-24 16:29:50|2546.2|2542.2|2546.2|2542.2|2546.2|2542.2|2546.2|2542.2|62
1614184200000|2021-02-24 16:30:00|2547|2543|2547.2|2543.2|2547.7|2543.7|2547|2543|27
1614184210000|2021-02-24 16:30:10|2548.2|2544.2|2548|2544|2548.2|2544.2|2548|2544|7
1614184220000|2021-02-24 16:30:20|2548.1|2544.1|2548.1|2544.1|2548.1|2544.1|2548|2544|15
1614184230000|2021-02-24 16:30:30|2548|2544|2547.6|2543.6|2548.2|2544.2|2547.1|2543.1|16
1614184240000|2021-02-24 16:30:40|2547.2|2543.2|2547.6|2543.6|2547.6|2543.6|2547.2|2543.2|0
1614184250000|2021-02-24 16:30:50|2547|2543|2547|2543|2547|2543|2547|2543|3
1614184260000|2021-02-24 16:31:00|2547.5|2543.5|2548.5|2544.5|2549.1|2545.1|2547.5|2543.5|44
1614184270000|2021-02-24 16:31:10|2548.1|2544.1|2547.5|2543.5|2548.5|2544.5|2547.5|2543.5|22
1614184280000|2021-02-24 16:31:20|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|3
1614184290000|2021-02-24 16:31:30|2547.3|2543.3|2549.1|2545.1|2549.1|2545.1|2547.3|2543.3|23
1614184300000|2021-02-24 16:31:40|2549.2|2545.2|2550|2546|2550|2546|2549.2|2545.2|9
1614184310000|2021-02-24 16:31:50|2549.2|2545.2|2549.6|2545.6|2549.6|2545.6|2549.2|2545.2|18
1614184320000|2021-02-24 16:32:00|2550|2546|2550|2546|2550|2546|2550|2546|2
1614184330000|2021-02-24 16:32:10|2549.6|2545.6|2550|2546|2550|2546|2549.6|2545.6|1
1614184340000|2021-02-24 16:32:20|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|1
1614184350000|2021-02-24 16:32:30|2550|2546|2550|2546|2550|2546|2550|2546|1
1614184360000|2021-02-24 16:32:40|2550.1|2546.1|2549.6|2545.6|2550.1|2546.1|2549.2|2545.2|2
1614184370000|2021-02-24 16:32:50|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2549.2|2545.2|6
1614184380000|2021-02-24 16:33:00|2549.7|2545.7|2550.1|2546.1|2550.1|2546.1|2549.7|2545.7|1
1614184400000|2021-02-24 16:33:20|2549.1|2545.1|2550.1|2546.1|2550.1|2546.1|2549.1|2545.1|2
1614184410000|2021-02-24 16:33:30|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|52
1614184420000|2021-02-24 16:33:40|2550|2546|2550|2546|2550|2546|2550|2546|3
1614184430000|2021-02-24 16:33:50|2550.1|2546.1|2550|2546|2550.2|2546.2|2550|2546|6
1614184440000|2021-02-24 16:34:00|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.1|2546.1|22
1614184450000|2021-02-24 16:34:10|||||||||2
1614184460000|2021-02-24 16:34:20|2551|2547|2551|2547|2551|2547|2551|2547|3
1614184470000|2021-02-24 16:34:30|||||||||2
1614184480000|2021-02-24 16:34:40|||||||||1
1614184490000|2021-02-24 16:34:50|2550|2546|2550.5|2546.5|2550.5|2546.5|2550|2546|8
1614184500000|2021-02-24 16:35:00|2550.1|2546.1|2549.1|2545.1|2550.5|2546.5|2548.1|2544.1|96
1614184520000|2021-02-24 16:35:20|2549.2|2545.2|2549.6|2545.6|2549.6|2545.6|2549.2|2545.2|3
1614184530000|2021-02-24 16:35:30|2549.5|2545.5|2549.1|2545.1|2550|2546|2549.1|2545.1|9
1614184540000|2021-02-24 16:35:40|||||||||1
1614184550000|2021-02-24 16:35:50|||||||||2
1614184560000|2021-02-24 16:36:00|2549.5|2545.5|2549.5|2545.5|2549.5|2545.5|2549.5|2545.5|2
1614184570000|2021-02-24 16:36:10|2550|2546|2549.2|2545.2|2550.1|2546.1|2549.1|2545.1|2
1614184580000|2021-02-24 16:36:20|2548.1|2544.1|2548.6|2544.6|2548.7|2544.7|2548.1|2544.1|26
1614184590000|2021-02-24 16:36:30|||||||||5
1614184610000|2021-02-24 16:36:50|||||||||1
1614184620000|2021-02-24 16:37:00|2548.2|2544.2|2548.2|2544.2|2548.6|2544.6|2548.2|2544.2|4
1614184630000|2021-02-24 16:37:10|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2548.2|2544.2|2
1614184640000|2021-02-24 16:37:20|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|0
1614184660000|2021-02-24 16:37:40|2548.6|2544.6|2549|2545|2549|2545|2548.6|2544.6|1
1614184670000|2021-02-24 16:37:50|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2548.2|2544.2|5
1614184680000|2021-02-24 16:38:00|2548.2|2544.2|2548.6|2544.6|2548.6|2544.6|2548.2|2544.2|4
1614184710000|2021-02-24 16:38:30|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|0
1614184720000|2021-02-24 16:38:40|2549.1|2545.1|2549.2|2545.2|2549.2|2545.2|2549.1|2545.1|2
1614184740000|2021-02-24 16:39:00|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|5
1614184750000|2021-02-24 16:39:10|2548.1|2544.1|2548.2|2544.2|2548.2|2544.2|2548.1|2544.1|1
1614184770000|2021-02-24 16:39:30|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|3
1614184780000|2021-02-24 16:39:40|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|3
1614184790000|2021-02-24 16:39:50|||||||||8
1614184800000|2021-02-24 16:40:00|2549.1|2545.1|2548.6|2544.6|2549.1|2545.1|2548.2|2544.2|15
1614184810000|2021-02-24 16:40:10|2548.1|2544.1|2548.2|2544.2|2548.7|2544.7|2548.1|2544.1|5
1614184820000|2021-02-24 16:40:20|2548.6|2544.6|2548.5|2544.5|2548.6|2544.6|2548.1|2544.1|2
1614184830000|2021-02-24 16:40:30|2548.6|2544.6|2549.1|2545.1|2549.1|2545.1|2548.6|2544.6|3
1614184840000|2021-02-24 16:40:40|2549|2545|2548.5|2544.5|2549|2545|2548.5|2544.5|10
1614184850000|2021-02-24 16:40:50|2549|2545|2549.5|2545.5|2549.5|2545.5|2549|2545|12
1614184860000|2021-02-24 16:41:00|2549|2545|2549.5|2545.5|2550|2546|2549|2545|12
1614184870000|2021-02-24 16:41:10|2550|2546|2550.1|2546.1|2550.1|2546.1|2550|2546|0
1614184880000|2021-02-24 16:41:20|2550|2546|2550|2546|2550|2546|2550|2546|2
1614184890000|2021-02-24 16:41:30|2549.5|2545.5|2549.5|2545.5|2550.1|2546.1|2549.5|2545.5|10
1614184920000|2021-02-24 16:42:00|2549.6|2545.6|2550.1|2546.1|2550.1|2546.1|2549.6|2545.6|22
1614184930000|2021-02-24 16:42:10|||||||||16
1614184940000|2021-02-24 16:42:20|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|3
1614184950000|2021-02-24 16:42:30|2550.3|2546.3|2551.2|2547.2|2551.2|2547.2|2550.3|2546.3|42
1614184960000|2021-02-24 16:42:40|2551.1|2547.1|2551|2547|2551.1|2547.1|2551|2547|2
1614184970000|2021-02-24 16:42:50|||||||||19
1614184980000|2021-02-24 16:43:00|2550.6|2546.6|2550.2|2546.2|2551|2547|2550.2|2546.2|13
1614184990000|2021-02-24 16:43:10|||||||||3
1614185000000|2021-02-24 16:43:20|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|1
1614185010000|2021-02-24 16:43:30|||||||||3
1614185030000|2021-02-24 16:43:50|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|14
1614185040000|2021-02-24 16:44:00|2549.1|2545.1|2549.6|2545.6|2549.6|2545.6|2549.1|2545.1|10
1614185050000|2021-02-24 16:44:10|||||||||1
1614185070000|2021-02-24 16:44:30|2549.1|2545.1|2549.6|2545.6|2549.6|2545.6|2549.1|2545.1|5
1614185080000|2021-02-24 16:44:40|2549.2|2545.2|2549.1|2545.1|2549.2|2545.2|2549.1|2545.1|6
1614185100000|2021-02-24 16:45:00|2549|2545|2549.2|2545.2|2549.7|2545.7|2549|2545|12
1614185110000|2021-02-24 16:45:10|2549.6|2545.6|2550.1|2546.1|2550.1|2546.1|2549.2|2545.2|10
1614185130000|2021-02-24 16:45:30|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|5
1614185140000|2021-02-24 16:45:40|||||||||10
1614185150000|2021-02-24 16:45:50|2550.1|2546.1|2548.2|2544.2|2550.1|2546.1|2548.2|2544.2|5
1614185160000|2021-02-24 16:46:00|2547.3|2543.3|2548.2|2544.2|2548.2|2544.2|2547.3|2543.3|11
1614185170000|2021-02-24 16:46:10|2548.7|2544.7|2548.2|2544.2|2548.7|2544.7|2548.2|2544.2|6
1614185180000|2021-02-24 16:46:20|2548.1|2544.1|2547.2|2543.2|2548.1|2544.1|2547.2|2543.2|25
1614185190000|2021-02-24 16:46:30|2547.3|2543.3|2548.7|2544.7|2548.7|2544.7|2547.3|2543.3|30
1614185200000|2021-02-24 16:46:40|2548.2|2544.2|2548.7|2544.7|2548.7|2544.7|2548.2|2544.2|5
1614185210000|2021-02-24 16:46:50|2548.2|2544.2|2547.7|2543.7|2548.7|2544.7|2547.3|2543.3|3
1614185220000|2021-02-24 16:47:00|2548.2|2544.2|2548.7|2544.7|2548.7|2544.7|2548.2|2544.2|3
1614185230000|2021-02-24 16:47:10|2549.2|2545.2|2549.1|2545.1|2549.2|2545.2|2549.1|2545.1|15
1614185250000|2021-02-24 16:47:30|||||||||21
1614185260000|2021-02-24 16:47:40|||||||||6
1614185270000|2021-02-24 16:47:50|2549.2|2545.2|2551.1|2547.1|2551.1|2547.1|2549.2|2545.2|10
1614185280000|2021-02-24 16:48:00|2552.1|2548.1|2552|2548|2553|2549|2552|2548|19
1614185290000|2021-02-24 16:48:10|2553|2549|2554|2550|2554.5|2550.5|2552.1|2548.1|61
1614185300000|2021-02-24 16:48:20|2553.1|2549.1|2553.1|2549.1|2553.2|2549.2|2553.1|2549.1|12
1614185310000|2021-02-24 16:48:30|2553.5|2549.5|2555|2551|2555|2551|2553.5|2549.5|56
1614185320000|2021-02-24 16:48:40|2554.6|2550.6|2553|2549|2554.6|2550.6|2553|2549|22
1614185330000|2021-02-24 16:48:50|2553.1|2549.1|2554.2|2550.2|2554.6|2550.6|2553.1|2549.1|23
1614185340000|2021-02-24 16:49:00|2554.1|2550.1|2551.5|2547.5|2554.1|2550.1|2551.5|2547.5|149
1614185350000|2021-02-24 16:49:10|2551.6|2547.6|2553.1|2549.1|2553.1|2549.1|2551.1|2547.1|88
1614185360000|2021-02-24 16:49:20|2553|2549|2553|2549|2553.5|2549.5|2553|2549|153
1614185370000|2021-02-24 16:49:30|2553.8|2549.8|2554|2550|2554|2550|2553.8|2549.8|111
1614185380000|2021-02-24 16:49:40|2555|2551|2554|2550|2555|2551|2554|2550|68
1614185390000|2021-02-24 16:49:50|2552.1|2548.1|2552.1|2548.1|2553.1|2549.1|2552.1|2548.1|221
1614185400000|2021-02-24 16:50:00|2552.5|2548.5|2552|2548|2554|2550|2552|2548|138
1614185410000|2021-02-24 16:50:10|2552.1|2548.1|2553|2549|2553|2549|2552.1|2548.1|6
1614185420000|2021-02-24 16:50:20|2552|2548|2552.5|2548.5|2552.5|2548.5|2552|2548|26
1614185430000|2021-02-24 16:50:30|2552.4|2548.4|2552|2548|2552.4|2548.4|2552|2548|2
1614185440000|2021-02-24 16:50:40|2552.4|2548.4|2552|2548|2552.9|2548.9|2552|2548|15
1614185450000|2021-02-24 16:50:50|||||||||8
1614185460000|2021-02-24 16:51:00|2552.4|2548.4|2553|2549|2553|2549|2552|2548|21
1614185470000|2021-02-24 16:51:10|2553.9|2549.9|2553|2549|2553.9|2549.9|2553|2549|23
1614185480000|2021-02-24 16:51:20|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|3
1614185490000|2021-02-24 16:51:30|2553.9|2549.9|2554.5|2550.5|2555|2551|2553.9|2549.9|72
1614185500000|2021-02-24 16:51:40|2554.1|2550.1|2555|2551|2555|2551|2554.1|2550.1|8
1614185510000|2021-02-24 16:51:50|||||||||17
1614185520000|2021-02-24 16:52:00|||||||||6
1614185530000|2021-02-24 16:52:10|2554.5|2550.5|2554|2550|2554.5|2550.5|2554|2550|21
1614185540000|2021-02-24 16:52:20|2553.2|2549.2|2553.1|2549.1|2553.2|2549.2|2553.1|2549.1|49
1614185550000|2021-02-24 16:52:30|2553|2549|2553|2549|2553|2549|2553|2549|3
1614185560000|2021-02-24 16:52:40|2553.1|2549.1|2552.2|2548.2|2553.1|2549.1|2552.2|2548.2|26
1614185580000|2021-02-24 16:53:00|2552.1|2548.1|2552.5|2548.5|2552.5|2548.5|2552.1|2548.1|5
1614185600000|2021-02-24 16:53:20|2553|2549|2553|2549|2553|2549|2553|2549|3
1614185610000|2021-02-24 16:53:30|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|1
1614185620000|2021-02-24 16:53:40|2553|2549|2553|2549|2553|2549|2553|2549|4
1614185640000|2021-02-24 16:54:00|2553.1|2549.1|2553.1|2549.1|2553.5|2549.5|2553.1|2549.1|9
1614185650000|2021-02-24 16:54:10|2553|2549|2553|2549|2553|2549|2553|2549|0
1614185660000|2021-02-24 16:54:20|2553.1|2549.1|2553.5|2549.5|2553.5|2549.5|2553.1|2549.1|2
1614185670000|2021-02-24 16:54:30|2553.1|2549.1|2554|2550|2554|2550|2553.1|2549.1|0
1614185680000|2021-02-24 16:54:40|||||||||1
1614185690000|2021-02-24 16:54:50|||||||||1
1614185700000|2021-02-24 16:55:00|2554.1|2550.1|2554|2550|2554.1|2550.1|2554|2550|10
1614185710000|2021-02-24 16:55:10|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|3
1614185730000|2021-02-24 16:55:30|2555|2551|2555|2551|2555|2551|2555|2551|12
1614185740000|2021-02-24 16:55:40|2553.5|2549.5|2554.1|2550.1|2554.1|2550.1|2553.5|2549.5|2
1614185780000|2021-02-24 16:56:20|2554|2550|2554|2550|2554|2550|2554|2550|5
1614185800000|2021-02-24 16:56:40|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|0
1614185810000|2021-02-24 16:56:50|2554|2550|2554|2550|2554|2550|2554|2550|1
1614185820000|2021-02-24 16:57:00|2554.1|2550.1|2555|2551|2555|2551|2554.1|2550.1|8
1614185850000|2021-02-24 16:57:30|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|0
1614185860000|2021-02-24 16:57:40|||||||||1
1614185880000|2021-02-24 16:58:00|2556.1|2552.1|2556.2|2552.2|2556.2|2552.2|2556.1|2552.1|9
1614185890000|2021-02-24 16:58:10|||||||||5
1614185910000|2021-02-24 16:58:30|||||||||7
1614185920000|2021-02-24 16:58:40|||||||||1
1614185930000|2021-02-24 16:58:50|2556|2552|2556|2552|2556|2552|2556|2552|1
1614185940000|2021-02-24 16:59:00|2556.5|2552.5|2557|2553|2557|2553|2556.5|2552.5|3
1614185950000|2021-02-24 16:59:10|2557.1|2553.1|2556.1|2552.1|2557.1|2553.1|2556.1|2552.1|12
1614185970000|2021-02-24 16:59:30|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|2
1614185990000|2021-02-24 16:59:50|||||||||1
1614186000000|2021-02-24 17:00:00|2557|2553|2557.5|2553.5|2557.5|2553.5|2557|2553|8
1614186010000|2021-02-24 17:00:10|2558|2554|2557|2553|2558|2554|2557|2553|8
1614186020000|2021-02-24 17:00:20|||||||||3
1614186030000|2021-02-24 17:00:30|||||||||3
1614186060000|2021-02-24 17:01:00|||||||||5
1614186070000|2021-02-24 17:01:10|||||||||1
1614186110000|2021-02-24 17:01:50|||||||||4
1614186120000|2021-02-24 17:02:00|||||||||1
1614186130000|2021-02-24 17:02:10|||||||||2
1614186140000|2021-02-24 17:02:20|||||||||6
1614186150000|2021-02-24 17:02:30|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|1
1614186160000|2021-02-24 17:02:40|2556|2552|2557|2553|2557|2553|2556|2552|4
1614186170000|2021-02-24 17:02:50|||||||||5
1614186180000|2021-02-24 17:03:00|2556.5|2552.5|2556.6|2552.6|2557|2553|2556.5|2552.5|5
1614186190000|2021-02-24 17:03:10|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|0
1614186200000|2021-02-24 17:03:20|||||||||4
1614186220000|2021-02-24 17:03:40|||||||||1
1614186230000|2021-02-24 17:03:50|2557|2553|2557|2553|2557|2553|2557|2553|1
1614186260000|2021-02-24 17:04:20|2556.2|2552.2|2556.5|2552.5|2556.5|2552.5|2556.2|2552.2|8
1614186270000|2021-02-24 17:04:30|||||||||1
1614186280000|2021-02-24 17:04:40|2557|2553|2556.6|2552.6|2557|2553|2556.6|2552.6|1
1614186290000|2021-02-24 17:04:50|2556.5|2552.5|2557|2553|2557|2553|2556.5|2552.5|1
1614186300000|2021-02-24 17:05:00|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|11
1614186310000|2021-02-24 17:05:10|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|1
1614186320000|2021-02-24 17:05:20|||||||||1
1614186330000|2021-02-24 17:05:30|2557|2553|2557|2553|2557|2553|2557|2553|2
1614186340000|2021-02-24 17:05:40|||||||||1
1614186350000|2021-02-24 17:05:50|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|11
1614186370000|2021-02-24 17:06:10|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|0
1614186390000|2021-02-24 17:06:30|2557|2553|2557|2553|2557|2553|2556.1|2552.1|4
1614186400000|2021-02-24 17:06:40|2558|2554|2558|2554|2558|2554|2558|2554|1
1614186430000|2021-02-24 17:07:10|2558.1|2554.1|2557.1|2553.1|2558.1|2554.1|2557.1|2553.1|7
1614186490000|2021-02-24 17:08:10|||||||||2
1614186510000|2021-02-24 17:08:30|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|2557.7|2553.7|9
1614186520000|2021-02-24 17:08:40|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|1
1614186550000|2021-02-24 17:09:10|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|1
1614186560000|2021-02-24 17:09:20|2557.7|2553.7|2558.1|2554.1|2558.1|2554.1|2557.7|2553.7|1
1614186570000|2021-02-24 17:09:30|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|1
1614186580000|2021-02-24 17:09:40|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|2
1614186610000|2021-02-24 17:10:10|||||||||1
1614186620000|2021-02-24 17:10:20|2558|2554|2557.7|2553.7|2558.1|2554.1|2557.6|2553.6|3
1614186630000|2021-02-24 17:10:30|2557.6|2553.6|2559.1|2555.1|2559.1|2555.1|2557.6|2553.6|11
1614186640000|2021-02-24 17:10:40|||||||||2
1614186650000|2021-02-24 17:10:50|||||||||4
1614186660000|2021-02-24 17:11:00|2558.7|2554.7|2559.1|2555.1|2559.1|2555.1|2558.7|2554.7|1
1614186680000|2021-02-24 17:11:20|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|2
1614186690000|2021-02-24 17:11:30|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|0
1614186710000|2021-02-24 17:11:50|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|1
1614186760000|2021-02-24 17:12:40|||||||||2
1614186770000|2021-02-24 17:12:50|||||||||11
1614186780000|2021-02-24 17:13:00|2560.1|2556.1|2563|2559|2563|2559|2560.1|2556.1|47
1614186790000|2021-02-24 17:13:10|2563.1|2559.1|2563.1|2559.1|2563.5|2559.5|2563.1|2559.1|8
1614186800000|2021-02-24 17:13:20|||||||||10
1614186810000|2021-02-24 17:13:30|||||||||8
1614186820000|2021-02-24 17:13:40|||||||||1
1614186840000|2021-02-24 17:14:00|2563|2559|2562.1|2558.1|2563|2559|2561.5|2557.5|10
1614186850000|2021-02-24 17:14:10|||||||||1
1614186860000|2021-02-24 17:14:20|||||||||4
1614186880000|2021-02-24 17:14:40|||||||||1
1614186890000|2021-02-24 17:14:50|||||||||1
1614186900000|2021-02-24 17:15:00|2563|2559|2562.1|2558.1|2563|2559|2562.1|2558.1|9
1614186910000|2021-02-24 17:15:10|2562.5|2558.5|2562.5|2558.5|2562.5|2558.5|2562.5|2558.5|2
1614186920000|2021-02-24 17:15:20|2563|2559|2563|2559|2563|2559|2563|2559|3
1614186950000|2021-02-24 17:15:50|||||||||2
1614186960000|2021-02-24 17:16:00|||||||||3
1614186970000|2021-02-24 17:16:10|||||||||3
1614186980000|2021-02-24 17:16:20|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|9
1614186990000|2021-02-24 17:16:30|||||||||9
1614187000000|2021-02-24 17:16:40|||||||||1
1614187010000|2021-02-24 17:16:50|||||||||11
1614187020000|2021-02-24 17:17:00|||||||||8
1614187040000|2021-02-24 17:17:20|||||||||2
1614187060000|2021-02-24 17:17:40|||||||||2
1614187080000|2021-02-24 17:18:00|||||||||1
1614187090000|2021-02-24 17:18:10|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|2564|2560|19
1614187100000|2021-02-24 17:18:20|2564.2|2560.2|2565|2561|2565|2561|2564.2|2560.2|17
1614187110000|2021-02-24 17:18:30|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|16
1614187130000|2021-02-24 17:18:50|2565.1|2561.1|2564.7|2560.7|2565.1|2561.1|2564.7|2560.7|1
1614187140000|2021-02-24 17:19:00|2565.1|2561.1|2565.1|2561.1|2565.1|2561.1|2565.1|2561.1|0
1614187150000|2021-02-24 17:19:10|||||||||26
1614187180000|2021-02-24 17:19:40|||||||||2
1614187210000|2021-02-24 17:20:10|2564|2560|2564|2560|2564|2560|2564|2560|24
1614187230000|2021-02-24 17:20:30|2564.1|2560.1|2563.6|2559.6|2564.1|2560.1|2563.6|2559.6|2
1614187250000|2021-02-24 17:20:50|||||||||1
1614187270000|2021-02-24 17:21:10|2563.2|2559.2|2563.2|2559.2|2563.6|2559.6|2563.2|2559.2|2
1614187280000|2021-02-24 17:21:20|||||||||1
1614187290000|2021-02-24 17:21:30|||||||||1
1614187320000|2021-02-24 17:22:00|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|3
1614187360000|2021-02-24 17:22:40|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|0
1614187370000|2021-02-24 17:22:50|||||||||1
1614187380000|2021-02-24 17:23:00|2564.1|2560.1|2564.2|2560.2|2564.2|2560.2|2564.1|2560.1|3
1614187390000|2021-02-24 17:23:10|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|0
1614187400000|2021-02-24 17:23:20|||||||||1
1614187410000|2021-02-24 17:23:30|||||||||1
1614187420000|2021-02-24 17:23:40|2564.2|2560.2|2564.5|2560.5|2564.5|2560.5|2564.1|2560.1|1
1614187450000|2021-02-24 17:24:10|||||||||1
1614187460000|2021-02-24 17:24:20|2565.1|2561.1|2565.1|2561.1|2565.1|2561.1|2565.1|2561.1|3
1614187490000|2021-02-24 17:24:50|||||||||3
1614187520000|2021-02-24 17:25:20|2565.2|2561.2|2566.2|2562.2|2566.2|2562.2|2565.2|2561.2|5
1614187530000|2021-02-24 17:25:30|2567.1|2563.1|2567.2|2563.2|2567.2|2563.2|2567.1|2563.1|2
1614187540000|2021-02-24 17:25:40|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|13
1614187550000|2021-02-24 17:25:50|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2566.1|2562.1|4
1614187560000|2021-02-24 17:26:00|2566.7|2562.7|2566.7|2562.7|2567.1|2563.1|2566.7|2562.7|9
1614187570000|2021-02-24 17:26:10|2566.6|2562.6|2566.2|2562.2|2566.7|2562.7|2566.2|2562.2|13
1614187600000|2021-02-24 17:26:40|||||||||1
1614187610000|2021-02-24 17:26:50|2566.7|2562.7|2567.1|2563.1|2567.1|2563.1|2566.2|2562.2|1
1614187640000|2021-02-24 17:27:20|2567.2|2563.2|2567.2|2563.2|2568.1|2564.1|2567.2|2563.2|5
1614187660000|2021-02-24 17:27:40|2566.1|2562.1|2565.7|2561.7|2566.1|2562.1|2565.2|2561.2|94
1614187670000|2021-02-24 17:27:50|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|1
1614187680000|2021-02-24 17:28:00|2566.7|2562.7|2567.2|2563.2|2567.2|2563.2|2566.7|2562.7|2
1614187700000|2021-02-24 17:28:20|||||||||1
1614187740000|2021-02-24 17:29:00|||||||||3
1614187750000|2021-02-24 17:29:10|||||||||1
1614187780000|2021-02-24 17:29:40|2567.7|2563.7|2567.2|2563.2|2567.7|2563.7|2567.2|2563.2|1
1614187790000|2021-02-24 17:29:50|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|1
1614187800000|2021-02-24 17:30:00|2567.2|2563.2|2567.2|2563.2|2567.7|2563.7|2567.2|2563.2|2
1614187810000|2021-02-24 17:30:10|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|1
1614187820000|2021-02-24 17:30:20|||||||||1
1614187830000|2021-02-24 17:30:30|2568.2|2564.2|2567.7|2563.7|2568.2|2564.2|2567.7|2563.7|1
1614187840000|2021-02-24 17:30:40|||||||||1
1614187860000|2021-02-24 17:31:00|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|6
1614187870000|2021-02-24 17:31:10|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|19
1614187890000|2021-02-24 17:31:30|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|8
1614187910000|2021-02-24 17:31:50|2566.7|2562.7|2566.2|2562.2|2566.7|2562.7|2566.2|2562.2|4
1614187920000|2021-02-24 17:32:00|||||||||3
1614187940000|2021-02-24 17:32:20|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|17
1614187950000|2021-02-24 17:32:30|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|1
1614187960000|2021-02-24 17:32:40|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|1
1614187980000|2021-02-24 17:33:00|2566.2|2562.2|2566.7|2562.7|2566.7|2562.7|2566.2|2562.2|1
1614188000000|2021-02-24 17:33:20|2566.2|2562.2|2566.7|2562.7|2566.7|2562.7|2566.2|2562.2|0
1614188020000|2021-02-24 17:33:40|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|0
1614188040000|2021-02-24 17:34:00|||||||||2
1614188050000|2021-02-24 17:34:10|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|0
1614188070000|2021-02-24 17:34:30|||||||||2
1614188080000|2021-02-24 17:34:40|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|2
1614188090000|2021-02-24 17:34:50|2566.1|2562.1|2566.2|2562.2|2566.2|2562.2|2566.1|2562.1|1
1614188110000|2021-02-24 17:35:10|2566.1|2562.1|2565.7|2561.7|2566.1|2562.1|2565.7|2561.7|3
1614188120000|2021-02-24 17:35:20|||||||||1
1614188130000|2021-02-24 17:35:30|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|3
1614188140000|2021-02-24 17:35:40|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|1
1614188160000|2021-02-24 17:36:00|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|0
1614188190000|2021-02-24 17:36:30|||||||||2
1614188200000|2021-02-24 17:36:40|||||||||1
1614188210000|2021-02-24 17:36:50|2565.7|2561.7|2566.2|2562.2|2566.2|2562.2|2565.7|2561.7|8
1614188240000|2021-02-24 17:37:20|||||||||2
1614188260000|2021-02-24 17:37:40|||||||||1
1614188290000|2021-02-24 17:38:10|||||||||1
1614188330000|2021-02-24 17:38:50|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|6
1614188390000|2021-02-24 17:39:50|||||||||2
1614188400000|2021-02-24 17:40:00|2567.3|2563.3|2567.2|2563.2|2567.7|2563.7|2567.2|2563.2|9
1614188410000|2021-02-24 17:40:10|2567.7|2563.7|2566.7|2562.7|2567.7|2563.7|2566.7|2562.7|15
1614188420000|2021-02-24 17:40:20|2566.2|2562.2|2566.2|2562.2|2566.7|2562.7|2565.7|2561.7|6
1614188430000|2021-02-24 17:40:30|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|4
1614188440000|2021-02-24 17:40:40|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|0
1614188450000|2021-02-24 17:40:50|2565.3|2561.3|2565.2|2561.2|2565.3|2561.3|2565.2|2561.2|5
1614188460000|2021-02-24 17:41:00|||||||||1
1614188520000|2021-02-24 17:42:00|2566.1|2562.1|2566.2|2562.2|2566.2|2562.2|2566.1|2562.1|7
1614188530000|2021-02-24 17:42:10|2566.7|2562.7|2566.2|2562.2|2566.7|2562.7|2566.2|2562.2|1
1614188550000|2021-02-24 17:42:30|||||||||4
1614188580000|2021-02-24 17:43:00|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.2|2562.2|3
1614188590000|2021-02-24 17:43:10|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|1
1614188610000|2021-02-24 17:43:30|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|0
1614188640000|2021-02-24 17:44:00|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|1
1614188650000|2021-02-24 17:44:10|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|0
1614188670000|2021-02-24 17:44:30|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|0
1614188680000|2021-02-24 17:44:40|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2
1614188690000|2021-02-24 17:44:50|2566.2|2562.2|2566.7|2562.7|2566.7|2562.7|2566.2|2562.2|1
1614188700000|2021-02-24 17:45:00|||||||||1
1614188720000|2021-02-24 17:45:20|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|3
1614188740000|2021-02-24 17:45:40|2567.7|2563.7|2567.2|2563.2|2567.7|2563.7|2567.2|2563.2|1
1614188750000|2021-02-24 17:45:50|2567.7|2563.7|2568.2|2564.2|2568.2|2564.2|2567.7|2563.7|2
1614188760000|2021-02-24 17:46:00|2567.2|2563.2|2567.7|2563.7|2567.7|2563.7|2567.2|2563.2|27
1614188780000|2021-02-24 17:46:20|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2
1614188810000|2021-02-24 17:46:50|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.2|2563.2|9
1614188820000|2021-02-24 17:47:00|||||||||1
1614188830000|2021-02-24 17:47:10|2567.6|2563.6|2567.2|2563.2|2567.6|2563.6|2567.2|2563.2|6
1614188850000|2021-02-24 17:47:30|2566.2|2562.2|2566.2|2562.2|2566.7|2562.7|2566.2|2562.2|12
1614188860000|2021-02-24 17:47:40|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|0
1614188880000|2021-02-24 17:48:00|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2565.7|2561.7|7
1614188890000|2021-02-24 17:48:10|2566.1|2562.1|2566.2|2562.2|2566.2|2562.2|2566.1|2562.1|4
1614188900000|2021-02-24 17:48:20|2566.1|2562.1|2565.7|2561.7|2566.2|2562.2|2565.7|2561.7|6
1614188910000|2021-02-24 17:48:30|2565.2|2561.2|2565.2|2561.2|2565.2|2561.2|2565.2|2561.2|0
1614188920000|2021-02-24 17:48:40|2564.2|2560.2|2564.7|2560.7|2564.7|2560.7|2564.2|2560.2|9
1614188930000|2021-02-24 17:48:50|2564.1|2560.1|2564.2|2560.2|2564.2|2560.2|2563.8|2559.8|12
1614188940000|2021-02-24 17:49:00|2564.1|2560.1|2564.2|2560.2|2564.2|2560.2|2564.1|2560.1|18
1614188960000|2021-02-24 17:49:20|||||||||6
1614188970000|2021-02-24 17:49:30|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|1
1614188980000|2021-02-24 17:49:40|||||||||1
1614189010000|2021-02-24 17:50:10|2565.2|2561.2|2564.7|2560.7|2565.2|2561.2|2564.7|2560.7|9
1614189020000|2021-02-24 17:50:20|2564.1|2560.1|2563.7|2559.7|2564.2|2560.2|2563.7|2559.7|13
1614189030000|2021-02-24 17:50:30|2563.5|2559.5|2563.2|2559.2|2563.5|2559.5|2562.7|2558.7|3
1614189040000|2021-02-24 17:50:40|2563.7|2559.7|2564.2|2560.2|2564.2|2560.2|2563.7|2559.7|2
1614189050000|2021-02-24 17:50:50|2563.7|2559.7|2563.2|2559.2|2563.7|2559.7|2563.2|2559.2|1
1614189070000|2021-02-24 17:51:10|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|1
1614189080000|2021-02-24 17:51:20|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2
1614189100000|2021-02-24 17:51:40|||||||||1
1614189120000|2021-02-24 17:52:00|||||||||3
1614189210000|2021-02-24 17:53:30|2563.3|2559.3|2564.2|2560.2|2564.2|2560.2|2563.3|2559.3|6
1614189230000|2021-02-24 17:53:50|2563.3|2559.3|2563.7|2559.7|2563.7|2559.7|2563.3|2559.3|15
1614189240000|2021-02-24 17:54:00|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|1
1614189250000|2021-02-24 17:54:10|2563.7|2559.7|2563.3|2559.3|2563.7|2559.7|2563.3|2559.3|6
1614189270000|2021-02-24 17:54:30|2563.2|2559.2|2562.2|2558.2|2563.2|2559.2|2562.2|2558.2|1
1614189280000|2021-02-24 17:54:40|2562.6|2558.6|2562.7|2558.7|2562.7|2558.7|2562.6|2558.6|0
1614189300000|2021-02-24 17:55:00|2563.1|2559.1|2562.2|2558.2|2563.2|2559.2|2562.2|2558.2|3
1614189310000|2021-02-24 17:55:10|||||||||4
1614189330000|2021-02-24 17:55:30|2562.6|2558.6|2564.7|2560.7|2564.7|2560.7|2562.6|2558.6|16
1614189340000|2021-02-24 17:55:40|2565.2|2561.2|2564.2|2560.2|2565.2|2561.2|2564.2|2560.2|13
1614189360000|2021-02-24 17:56:00|||||||||3
1614189370000|2021-02-24 17:56:10|2564.3|2560.3|2563.2|2559.2|2564.3|2560.3|2562.7|2558.7|107
1614189380000|2021-02-24 17:56:20|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|0
1614189390000|2021-02-24 17:56:30|||||||||1
1614189400000|2021-02-24 17:56:40|||||||||1
1614189420000|2021-02-24 17:57:00|2564.1|2560.1|2563.2|2559.2|2564.1|2560.1|2563.2|2559.2|4
1614189430000|2021-02-24 17:57:10|||||||||1
1614189470000|2021-02-24 17:57:50|||||||||1
1614189480000|2021-02-24 17:58:00|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2
1614189520000|2021-02-24 17:58:40|||||||||1
1614189530000|2021-02-24 17:58:50|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|0
1614189540000|2021-02-24 17:59:00|||||||||1
1614189550000|2021-02-24 17:59:10|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2
1614189560000|2021-02-24 17:59:20|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|0
1614189570000|2021-02-24 17:59:30|||||||||1
1614189580000|2021-02-24 17:59:40|||||||||1
1614189590000|2021-02-24 17:59:50|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|1
1614189600000|2021-02-24 18:00:00|2562.7|2558.7|2562.7|2558.7|2562.7|2558.7|2562.2|2558.2|19
1614189610000|2021-02-24 18:00:10|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|1
1614189630000|2021-02-24 18:00:30|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|0
1614189640000|2021-02-24 18:00:40|||||||||2
1614189650000|2021-02-24 18:00:50|||||||||1
1614189660000|2021-02-24 18:01:00|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|1
1614189670000|2021-02-24 18:01:10|2563.7|2559.7|2563.7|2559.7|2564.1|2560.1|2563.7|2559.7|4
1614189680000|2021-02-24 18:01:20|2564.1|2560.1|2564.2|2560.2|2564.2|2560.2|2564.1|2560.1|0
1614189690000|2021-02-24 18:01:30|||||||||1
1614189700000|2021-02-24 18:01:40|||||||||1
1614189710000|2021-02-24 18:01:50|2563.8|2559.8|2563.7|2559.7|2563.8|2559.8|2563.2|2559.2|1
1614189720000|2021-02-24 18:02:00|2564.1|2560.1|2563.7|2559.7|2564.1|2560.1|2563.7|2559.7|1
1614189730000|2021-02-24 18:02:10|2564.1|2560.1|2563.7|2559.7|2564.2|2560.2|2563.7|2559.7|3
1614189760000|2021-02-24 18:02:40|||||||||1
1614189780000|2021-02-24 18:03:00|||||||||1
1614189800000|2021-02-24 18:03:20|2564.1|2560.1|2564.2|2560.2|2564.2|2560.2|2564.1|2560.1|0
1614189810000|2021-02-24 18:03:30|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|6
1614189820000|2021-02-24 18:03:40|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2
1614189830000|2021-02-24 18:03:50|||||||||1
1614189840000|2021-02-24 18:04:00|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|5
1614189870000|2021-02-24 18:04:30|||||||||1
1614189880000|2021-02-24 18:04:40|2564.2|2560.2|2563.7|2559.7|2564.2|2560.2|2563.7|2559.7|1
1614189890000|2021-02-24 18:04:50|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|1
1614189900000|2021-02-24 18:05:00|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2
1614189910000|2021-02-24 18:05:10|2564.2|2560.2|2563.2|2559.2|2564.2|2560.2|2563.2|2559.2|3
1614189920000|2021-02-24 18:05:20|2563.7|2559.7|2563.2|2559.2|2563.7|2559.7|2563.2|2559.2|15
1614189930000|2021-02-24 18:05:30|2563.7|2559.7|2563.2|2559.2|2563.7|2559.7|2563.2|2559.2|0
1614189950000|2021-02-24 18:05:50|||||||||2
1614189960000|2021-02-24 18:06:00|||||||||7
1614190000000|2021-02-24 18:06:40|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|9
1614190010000|2021-02-24 18:06:50|2562.7|2558.7|2562.2|2558.2|2562.7|2558.7|2562.2|2558.2|0
1614190020000|2021-02-24 18:07:00|2562.7|2558.7|2562.7|2558.7|2562.7|2558.7|2562.7|2558.7|3
1614190050000|2021-02-24 18:07:30|||||||||1
1614190080000|2021-02-24 18:08:00|||||||||2
1614190090000|2021-02-24 18:08:10|||||||||1
1614190100000|2021-02-24 18:08:20|||||||||6
1614190130000|2021-02-24 18:08:50|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2
1614190140000|2021-02-24 18:09:00|2563.7|2559.7|2563.2|2559.2|2563.7|2559.7|2563.2|2559.2|5
1614190150000|2021-02-24 18:09:10|2563.7|2559.7|2563.2|2559.2|2563.7|2559.7|2563.2|2559.2|2
1614190160000|2021-02-24 18:09:20|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|0
1614190190000|2021-02-24 18:09:50|||||||||1
1614190200000|2021-02-24 18:10:00|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|1
1614190210000|2021-02-24 18:10:10|||||||||1
1614190220000|2021-02-24 18:10:20|2564.1|2560.1|2563.2|2559.2|2564.1|2560.1|2563.2|2559.2|3
1614190230000|2021-02-24 18:10:30|||||||||2
1614190260000|2021-02-24 18:11:00|2563.3|2559.3|2563.2|2559.2|2564.1|2560.1|2563.2|2559.2|3
1614190270000|2021-02-24 18:11:10|||||||||2
1614190310000|2021-02-24 18:11:50|||||||||4
1614190320000|2021-02-24 18:12:00|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|2
1614190330000|2021-02-24 18:12:10|||||||||1
1614190340000|2021-02-24 18:12:20|||||||||1
1614190350000|2021-02-24 18:12:30|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|11
1614190360000|2021-02-24 18:12:40|2565.1|2561.1|2565.2|2561.2|2565.2|2561.2|2565.1|2561.1|6
1614190370000|2021-02-24 18:12:50|||||||||8
1614190380000|2021-02-24 18:13:00|2566.2|2562.2|2567.2|2563.2|2567.2|2563.2|2566.2|2562.2|27
1614190390000|2021-02-24 18:13:10|2567.7|2563.7|2567.2|2563.2|2567.7|2563.7|2567.2|2563.2|23
1614190410000|2021-02-24 18:13:30|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|11
1614190430000|2021-02-24 18:13:50|2567.7|2563.7|2568.2|2564.2|2568.2|2564.2|2567.7|2563.7|3
1614190440000|2021-02-24 18:14:00|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2
1614190450000|2021-02-24 18:14:10|||||||||9
1614190460000|2021-02-24 18:14:20|2567.2|2563.2|2567.7|2563.7|2567.7|2563.7|2567.2|2563.2|1
1614190470000|2021-02-24 18:14:30|2568.1|2564.1|2567.7|2563.7|2568.1|2564.1|2567.7|2563.7|1
1614190480000|2021-02-24 18:14:40|||||||||1
1614190490000|2021-02-24 18:14:50|2567.2|2563.2|2567.7|2563.7|2567.7|2563.7|2567.2|2563.2|0
1614190520000|2021-02-24 18:15:20|2567.2|2563.2|2567.7|2563.7|2567.7|2563.7|2567.2|2563.2|4
1614190530000|2021-02-24 18:15:30|||||||||2
1614190540000|2021-02-24 18:15:40|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|0
1614190560000|2021-02-24 18:16:00|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|12
1614190570000|2021-02-24 18:16:10|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2566.7|2562.7|7
1614190590000|2021-02-24 18:16:30|||||||||1
1614190610000|2021-02-24 18:16:50|||||||||1
1614190630000|2021-02-24 18:17:10|2566.2|2562.2|2567.1|2563.1|2567.2|2563.2|2566.2|2562.2|13
1614190650000|2021-02-24 18:17:30|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|0
1614190670000|2021-02-24 18:17:50|||||||||1
1614190690000|2021-02-24 18:18:10|||||||||4
1614190700000|2021-02-24 18:18:20|2566.2|2562.2|2568.2|2564.2|2568.2|2564.2|2566.2|2562.2|7
1614190710000|2021-02-24 18:18:30|2566.7|2562.7|2568.2|2564.2|2568.2|2564.2|2566.7|2562.7|22
1614190740000|2021-02-24 18:19:00|2567.2|2563.2|2568.1|2564.1|2568.2|2564.2|2567.2|2563.2|16
1614190750000|2021-02-24 18:19:10|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|1
1614190770000|2021-02-24 18:19:30|||||||||4
1614190800000|2021-02-24 18:20:00|2567.7|2563.7|2568.1|2564.1|2568.1|2564.1|2567.7|2563.7|5
1614190810000|2021-02-24 18:20:10|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|0
1614190830000|2021-02-24 18:20:30|||||||||3
1614190850000|2021-02-24 18:20:50|2568.1|2564.1|2568.2|2564.2|2568.2|2564.2|2567.7|2563.7|9
1614190860000|2021-02-24 18:21:00|2567.7|2563.7|2568.1|2564.1|2568.1|2564.1|2567.2|2563.2|7
1614190870000|2021-02-24 18:21:10|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|2567.2|2563.2|6
1614190890000|2021-02-24 18:21:30|||||||||2
1614190900000|2021-02-24 18:21:40|2567.3|2563.3|2566.7|2562.7|2567.3|2563.3|2566.7|2562.7|5
1614190920000|2021-02-24 18:22:00|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|0
1614190930000|2021-02-24 18:22:10|||||||||2
1614190940000|2021-02-24 18:22:20|||||||||1
1614190950000|2021-02-24 18:22:30|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|73
1614190970000|2021-02-24 18:22:50|||||||||2
1614190980000|2021-02-24 18:23:00|||||||||1
1614190990000|2021-02-24 18:23:10|||||||||6
1614191000000|2021-02-24 18:23:20|||||||||1
1614191010000|2021-02-24 18:23:30|||||||||1
1614191040000|2021-02-24 18:24:00|||||||||3
1614191050000|2021-02-24 18:24:10|||||||||2
1614191060000|2021-02-24 18:24:20|||||||||1
1614191070000|2021-02-24 18:24:30|||||||||5
1614191080000|2021-02-24 18:24:40|||||||||4
1614191090000|2021-02-24 18:24:50|||||||||6
1614191100000|2021-02-24 18:25:00|||||||||13
1614191110000|2021-02-24 18:25:10|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|27
1614191120000|2021-02-24 18:25:20|||||||||5
1614191130000|2021-02-24 18:25:30|2564.2|2560.2|2564.1|2560.1|2564.2|2560.2|2563.7|2559.7|12
1614191140000|2021-02-24 18:25:40|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|0
1614191150000|2021-02-24 18:25:50|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|1
1614191180000|2021-02-24 18:26:20|2564.1|2560.1|2564.1|2560.1|2564.2|2560.2|2563.7|2559.7|5
1614191190000|2021-02-24 18:26:30|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.2|2559.2|4
1614191210000|2021-02-24 18:26:50|2563.2|2559.2|2563.2|2559.2|2563.7|2559.7|2563.2|2559.2|1
1614191220000|2021-02-24 18:27:00|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|3
1614191250000|2021-02-24 18:27:30|||||||||11
1614191260000|2021-02-24 18:27:40|||||||||9
1614191270000|2021-02-24 18:27:50|||||||||18
1614191290000|2021-02-24 18:28:10|||||||||1
1614191300000|2021-02-24 18:28:20|2565.2|2561.2|2565.8|2561.8|2566.2|2562.2|2565.2|2561.2|16
1614191310000|2021-02-24 18:28:30|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2
1614191320000|2021-02-24 18:28:40|2566.4|2562.4|2567.2|2563.2|2567.2|2563.2|2566.4|2562.4|7
1614191330000|2021-02-24 18:28:50|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|11
1614191340000|2021-02-24 18:29:00|||||||||24
1614191370000|2021-02-24 18:29:30|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|3
1614191380000|2021-02-24 18:29:40|2569.1|2565.1|2568.2|2564.2|2569.2|2565.2|2567.7|2563.7|5
1614191390000|2021-02-24 18:29:50|||||||||38
1614246300000|2021-02-25 09:45:00|2571.9|2567.9|2572.9|2568.9|2572.9|2568.9|2571.9|2567.9|11
1614246310000|2021-02-25 09:45:10|2573.3|2569.3|2573.4|2569.4|2573.5|2569.5|2573|2569|12
1614246320000|2021-02-25 09:45:20|2573|2569|2573|2569|2573|2569|2572.5|2568.5|4
1614246330000|2021-02-25 09:45:30|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|4
1614246340000|2021-02-25 09:45:40|2573|2569|2573|2569|2573|2569|2573|2569|4
1614246350000|2021-02-25 09:45:50|||||||||1
1614246360000|2021-02-25 09:46:00|||||||||4
1614246370000|2021-02-25 09:46:10|||||||||7
1614246380000|2021-02-25 09:46:20|2572|2568|2575|2571|2575|2571|2572|2568|4
1614246390000|2021-02-25 09:46:30|2576.5|2572.5|2576.5|2572.5|2577|2573|2576.5|2572.5|13
1614246400000|2021-02-25 09:46:40|2577|2573|2576.8|2572.8|2577|2573|2576.4|2572.4|4
1614246410000|2021-02-25 09:46:50|2576.9|2572.9|2576.4|2572.4|2576.9|2572.9|2576.4|2572.4|6
1614246420000|2021-02-25 09:47:00|2576|2572|2575.9|2571.9|2576|2572|2575.3|2571.3|7
1614246430000|2021-02-25 09:47:10|2576|2572|2576|2572|2576|2572|2575.5|2571.5|1
1614246440000|2021-02-25 09:47:20|2575.9|2571.9|2575.5|2571.5|2575.9|2571.9|2575.5|2571.5|2
1614246450000|2021-02-25 09:47:30|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|1
1614246480000|2021-02-25 09:48:00|2575|2571|2575|2571|2575|2571|2575|2571|0
1614246500000|2021-02-25 09:48:20|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|6
1614246510000|2021-02-25 09:48:30|2574.5|2570.5|2574.1|2570.1|2574.6|2570.6|2574.1|2570.1|1
1614246520000|2021-02-25 09:48:40|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2
1614246540000|2021-02-25 09:49:00|2574.5|2570.5|2574.9|2570.9|2574.9|2570.9|2574.5|2570.5|0
1614246550000|2021-02-25 09:49:10|2575|2571|2575|2571|2575|2571|2574.5|2570.5|7
1614246570000|2021-02-25 09:49:30|2574.1|2570.1|2574.5|2570.5|2574.5|2570.5|2574.1|2570.1|1
1614246580000|2021-02-25 09:49:40|2575|2571|2575|2571|2575|2571|2575|2571|1
1614246590000|2021-02-25 09:49:50|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|1
1614246600000|2021-02-25 09:50:00|2574.6|2570.6|2574.1|2570.1|2574.6|2570.6|2574.1|2570.1|2
1614246610000|2021-02-25 09:50:10|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|8
1614246630000|2021-02-25 09:50:30|2572.1|2568.1|2571.1|2567.1|2572.1|2568.1|2571.1|2567.1|3
1614246660000|2021-02-25 09:51:00|2571|2567|2569.6|2565.6|2571|2567|2569.6|2565.6|2
1614246670000|2021-02-25 09:51:10|||||||||6
1614246690000|2021-02-25 09:51:30|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2
1614246700000|2021-02-25 09:51:40|2568.7|2564.7|2568.7|2564.7|2569.1|2565.1|2568.7|2564.7|2
1614246720000|2021-02-25 09:52:00|2570.6|2566.6|2571.6|2567.6|2571.6|2567.6|2570.6|2566.6|9
1614246740000|2021-02-25 09:52:20|2572.1|2568.1|2573.6|2569.6|2573.6|2569.6|2571.6|2567.6|7
1614246780000|2021-02-25 09:53:00|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|16
1614246800000|2021-02-25 09:53:20|||||||||1
1614246840000|2021-02-25 09:54:00|2573.1|2569.1|2572.1|2568.1|2573.1|2569.1|2572.1|2568.1|1
1614246860000|2021-02-25 09:54:20|||||||||2
1614246880000|2021-02-25 09:54:40|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|7
1614246900000|2021-02-25 09:55:00|||||||||2
1614246920000|2021-02-25 09:55:20|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|10
1614246930000|2021-02-25 09:55:30|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|0
1614246940000|2021-02-25 09:55:40|2568.1|2564.1|2567.7|2563.7|2568.1|2564.1|2567.6|2563.6|3
1614247010000|2021-02-25 09:56:50|2568.6|2564.6|2568.7|2564.7|2568.7|2564.7|2568.6|2564.6|3
1614247020000|2021-02-25 09:57:00|2568.6|2564.6|2569.6|2565.6|2570.1|2566.1|2568.6|2564.6|6
1614247040000|2021-02-25 09:57:20|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|0
1614247050000|2021-02-25 09:57:30|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|15
1614247060000|2021-02-25 09:57:40|||||||||5
1614247080000|2021-02-25 09:58:00|2570.1|2566.1|2569.6|2565.6|2570.1|2566.1|2569.6|2565.6|17
1614247090000|2021-02-25 09:58:10|||||||||1
1614247100000|2021-02-25 09:58:20|||||||||3
1614247130000|2021-02-25 09:58:50|2569.5|2565.5|2569.1|2565.1|2569.5|2565.5|2569.1|2565.1|2
1614247150000|2021-02-25 09:59:10|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|0
1614247190000|2021-02-25 09:59:50|2569.5|2565.5|2569.1|2565.1|2569.5|2565.5|2569.1|2565.1|1
1614247200000|2021-02-25 10:00:00|2569.5|2565.5|2569.6|2565.6|2570.1|2566.1|2569.5|2565.5|4
1614247260000|2021-02-25 10:01:00|||||||||1
1614247280000|2021-02-25 10:01:20|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2
1614247300000|2021-02-25 10:01:40|||||||||1
1614247320000|2021-02-25 10:02:00|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|7
1614247340000|2021-02-25 10:02:20|||||||||1
1614247350000|2021-02-25 10:02:30|2570.1|2566.1|2570|2566|2570.1|2566.1|2570|2566|2
1614247360000|2021-02-25 10:02:40|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|0
1614247370000|2021-02-25 10:02:50|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|1
1614247390000|2021-02-25 10:03:10|||||||||1
1614247400000|2021-02-25 10:03:20|||||||||5
1614247440000|2021-02-25 10:04:00|2570.1|2566.1|2569.6|2565.6|2570.1|2566.1|2569.6|2565.6|1
1614247500000|2021-02-25 10:05:00|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|1
1614247540000|2021-02-25 10:05:40|||||||||1
1614247580000|2021-02-25 10:06:20|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|6
1614247600000|2021-02-25 10:06:40|2569.1|2565.1|2568.6|2564.6|2569.1|2565.1|2568.6|2564.6|1
1614247620000|2021-02-25 10:07:00|2569.1|2565.1|2568.7|2564.7|2569.1|2565.1|2568.7|2564.7|1
1614247630000|2021-02-25 10:07:10|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|0
1614247640000|2021-02-25 10:07:20|||||||||5
1614247670000|2021-02-25 10:07:50|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|0
1614247680000|2021-02-25 10:08:00|2567.6|2563.6|2568.1|2564.1|2568.1|2564.1|2567.6|2563.6|0
1614247700000|2021-02-25 10:08:20|2567.6|2563.6|2568.1|2564.1|2568.1|2564.1|2567.6|2563.6|0
1614247710000|2021-02-25 10:08:30|||||||||2
1614247760000|2021-02-25 10:09:20|2568.2|2564.2|2568.6|2564.6|2568.6|2564.6|2568.2|2564.2|2
1614247800000|2021-02-25 10:10:00|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2
1614247810000|2021-02-25 10:10:10|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|0
1614247830000|2021-02-25 10:10:30|2567.1|2563.1|2566.7|2562.7|2567.1|2563.1|2566.7|2562.7|0
1614247840000|2021-02-25 10:10:40|2567.1|2563.1|2567.6|2563.6|2567.6|2563.6|2566.7|2562.7|2
1614247860000|2021-02-25 10:11:00|||||||||1
1614247920000|2021-02-25 10:12:00|2567.1|2563.1|2566.1|2562.1|2567.1|2563.1|2566.1|2562.1|2
1614247930000|2021-02-25 10:12:10|2567.1|2563.1|2566.6|2562.6|2567.1|2563.1|2566.6|2562.6|4
1614247950000|2021-02-25 10:12:30|||||||||3
1614248030000|2021-02-25 10:13:50|2566.8|2562.8|2568.1|2564.1|2568.1|2564.1|2566.8|2562.8|3
1614248090000|2021-02-25 10:14:50|||||||||5
1614248110000|2021-02-25 10:15:10|||||||||1
1614248120000|2021-02-25 10:15:20|2569.1|2565.1|2569.6|2565.6|2569.6|2565.6|2569.1|2565.1|2
1614248160000|2021-02-25 10:16:00|2570|2566|2570|2566|2570|2566|2570|2566|2
1614248170000|2021-02-25 10:16:10|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|1
1614248180000|2021-02-25 10:16:20|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2
1614248210000|2021-02-25 10:16:50|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|5
1614248220000|2021-02-25 10:17:00|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|37
1614248230000|2021-02-25 10:17:10|||||||||1
1614248250000|2021-02-25 10:17:30|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|6
1614248270000|2021-02-25 10:17:50|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|1
1614248280000|2021-02-25 10:18:00|||||||||1
1614248360000|2021-02-25 10:19:20|||||||||1
1614248400000|2021-02-25 10:20:00|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|0
1614248410000|2021-02-25 10:20:10|||||||||1
1614248430000|2021-02-25 10:20:30|2569.5|2565.5|2569.6|2565.6|2569.6|2565.6|2569.5|2565.5|3
1614248490000|2021-02-25 10:21:30|2569.1|2565.1|2569.5|2565.5|2569.5|2565.5|2569.1|2565.1|0
1614248520000|2021-02-25 10:22:00|2569.1|2565.1|2569.5|2565.5|2570|2566|2569.1|2565.1|3
1614248580000|2021-02-25 10:23:00|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|0
1614248600000|2021-02-25 10:23:20|2568.6|2564.6|2568.6|2564.6|2569.1|2565.1|2568.6|2564.6|2
1614248700000|2021-02-25 10:25:00|||||||||1
1614248740000|2021-02-25 10:25:40|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|11
1614248820000|2021-02-25 10:27:00|2569.1|2565.1|2569.5|2565.5|2569.5|2565.5|2569.1|2565.1|2
1614248830000|2021-02-25 10:27:10|2570|2566|2569.5|2565.5|2570|2566|2569.5|2565.5|0
1614248880000|2021-02-25 10:28:00|||||||||3
1614248930000|2021-02-25 10:28:50|||||||||1
1614248940000|2021-02-25 10:29:00|2570|2566|2570|2566|2570|2566|2570|2566|1
1614248950000|2021-02-25 10:29:10|||||||||1
1614248960000|2021-02-25 10:29:20|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|1
1614248970000|2021-02-25 10:29:30|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|5
1614248980000|2021-02-25 10:29:40|2568|2564|2567.6|2563.6|2568|2564|2567.6|2563.6|1
1614248990000|2021-02-25 10:29:50|2567.2|2563.2|2567.6|2563.6|2567.6|2563.6|2567.1|2563.1|5
1614249000000|2021-02-25 10:30:00|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|0
1614249040000|2021-02-25 10:30:40|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|4
1614249050000|2021-02-25 10:30:50|2568|2564|2568|2564|2568|2564|2568|2564|0
1614249080000|2021-02-25 10:31:20|2572.2|2568.2|2573|2569|2573.9|2569.9|2572.2|2568.2|10
1614249090000|2021-02-25 10:31:30|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|2
1614249100000|2021-02-25 10:31:40|2572|2568|2572|2568|2572|2568|2572|2568|0
1614249110000|2021-02-25 10:31:50|||||||||9
1614249120000|2021-02-25 10:32:00|2571.1|2567.1|2572|2568|2572|2568|2571|2567|3
1614249130000|2021-02-25 10:32:10|2571.6|2567.6|2571|2567|2571.6|2567.6|2571|2567|16
1614249150000|2021-02-25 10:32:30|||||||||1
1614249180000|2021-02-25 10:33:00|||||||||1
1614249220000|2021-02-25 10:33:40|||||||||3
1614249250000|2021-02-25 10:34:10|2572.5|2568.5|2572|2568|2572.5|2568.5|2572|2568|10
1614249260000|2021-02-25 10:34:20|2572.5|2568.5|2573|2569|2573.5|2569.5|2572.5|2568.5|12
1614249270000|2021-02-25 10:34:30|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|0
1614249290000|2021-02-25 10:34:50|2573|2569|2573|2569|2573|2569|2573|2569|2
1614249300000|2021-02-25 10:35:00|2573.5|2569.5|2573|2569|2573.5|2569.5|2573|2569|0
1614249310000|2021-02-25 10:35:10|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|2574|2570|10
1614249330000|2021-02-25 10:35:30|||||||||2
1614249350000|2021-02-25 10:35:50|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|99
1614249360000|2021-02-25 10:36:00|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|34
1614249410000|2021-02-25 10:36:50|2575.9|2571.9|2576|2572|2576|2572|2575.9|2571.9|0
1614249460000|2021-02-25 10:37:40|||||||||2
1614249480000|2021-02-25 10:38:00|||||||||2
1614249490000|2021-02-25 10:38:10|||||||||1
1614249500000|2021-02-25 10:38:20|2577|2573|2577|2573|2577|2573|2577|2573|14
1614249510000|2021-02-25 10:38:30|2577.8|2573.8|2578.4|2574.4|2578.4|2574.4|2577.8|2573.8|37
1614249520000|2021-02-25 10:38:40|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|0
1614249540000|2021-02-25 10:39:00|2578.4|2574.4|2579|2575|2579|2575|2578.4|2574.4|5
1614249550000|2021-02-25 10:39:10|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|1
1614249600000|2021-02-25 10:40:00|||||||||1
1614249640000|2021-02-25 10:40:40|||||||||1
1614249650000|2021-02-25 10:40:50|||||||||3
1614249680000|2021-02-25 10:41:20|2578|2574|2578|2574|2578|2574|2578|2574|4
1614249690000|2021-02-25 10:41:30|2577.5|2573.5|2578|2574|2578|2574|2577.5|2573.5|1
1614249710000|2021-02-25 10:41:50|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|4
1614249720000|2021-02-25 10:42:00|2578.5|2574.5|2578.5|2574.5|2579|2575|2578.5|2574.5|3
1614249730000|2021-02-25 10:42:10|2579|2575|2579|2575|2579|2575|2579|2575|0
1614249750000|2021-02-25 10:42:30|2578.9|2574.9|2578.5|2574.5|2578.9|2574.9|2578.5|2574.5|1
1614249770000|2021-02-25 10:42:50|||||||||2
1614249780000|2021-02-25 10:43:00|2579|2575|2578.5|2574.5|2579|2575|2578.5|2574.5|1
1614249790000|2021-02-25 10:43:10|2578.3|2574.3|2577.5|2573.5|2578.3|2574.3|2577.5|2573.5|2
1614249800000|2021-02-25 10:43:20|2578|2574|2578|2574|2578|2574|2578|2574|3
1614249830000|2021-02-25 10:43:50|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|1
1614249850000|2021-02-25 10:44:10|2578|2574|2578|2574|2578|2574|2578|2574|3
1614249880000|2021-02-25 10:44:40|||||||||2
1614249900000|2021-02-25 10:45:00|2578.8|2574.8|2578.5|2574.5|2579|2575|2578.5|2574.5|30
1614249920000|2021-02-25 10:45:20|2579|2575|2579|2575|2579|2575|2578.5|2574.5|0
1614249930000|2021-02-25 10:45:30|2578.5|2574.5|2578|2574|2579|2575|2578|2574|1
1614249980000|2021-02-25 10:46:20|2579|2575|2578.4|2574.4|2579|2575|2577|2573|24
1614249990000|2021-02-25 10:46:30|2578.5|2574.5|2577|2573|2578.5|2574.5|2577|2573|1
1614250010000|2021-02-25 10:46:50|2576.9|2572.9|2577.5|2573.5|2577.5|2573.5|2576.9|2572.9|14
1614250080000|2021-02-25 10:48:00|2577|2573|2577|2573|2577|2573|2577|2573|0
1614250100000|2021-02-25 10:48:20|||||||||3
1614250110000|2021-02-25 10:48:30|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|1
1614250230000|2021-02-25 10:50:30|||||||||1
1614250250000|2021-02-25 10:50:50|2576.9|2572.9|2577|2573|2577|2573|2576.9|2572.9|0
1614250300000|2021-02-25 10:51:40|||||||||1
1614250330000|2021-02-25 10:52:10|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|41
1614250360000|2021-02-25 10:52:40|2578|2574|2578|2574|2578|2574|2578|2574|6
1614250370000|2021-02-25 10:52:50|2578.5|2574.5|2578.9|2574.9|2578.9|2574.9|2578.5|2574.5|2
1614250380000|2021-02-25 10:53:00|2579|2575|2579|2575|2579|2575|2579|2575|0
1614250430000|2021-02-25 10:53:50|||||||||1
1614250440000|2021-02-25 10:54:00|||||||||2
1614250460000|2021-02-25 10:54:20|2578|2574|2578|2574|2578|2574|2578|2574|2
1614250470000|2021-02-25 10:54:30|2579|2575|2579|2575|2579|2575|2579|2575|2
1614250480000|2021-02-25 10:54:40|2579.8|2575.8|2579.5|2575.5|2579.9|2575.9|2579|2575|6
1614250500000|2021-02-25 10:55:00|2579.9|2575.9|2581|2577|2581|2577|2579.9|2575.9|13
1614250510000|2021-02-25 10:55:10|||||||||29
1614250520000|2021-02-25 10:55:20|||||||||2
1614250530000|2021-02-25 10:55:30|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|2
1614250540000|2021-02-25 10:55:40|2581|2577|2579.9|2575.9|2581|2577|2579.9|2575.9|7
1614250550000|2021-02-25 10:55:50|||||||||4
1614250560000|2021-02-25 10:56:00|2580|2576|2580.5|2576.5|2580.5|2576.5|2580|2576|3
1614250590000|2021-02-25 10:56:30|||||||||2
1614250600000|2021-02-25 10:56:40|2581|2577|2581|2577|2581|2577|2581|2577|3
1614250620000|2021-02-25 10:57:00|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|3
1614250630000|2021-02-25 10:57:10|2580.6|2576.6|2581|2577|2581|2577|2580.6|2576.6|8
1614250640000|2021-02-25 10:57:20|||||||||5
1614250650000|2021-02-25 10:57:30|||||||||3
1614250680000|2021-02-25 10:58:00|||||||||4
1614250690000|2021-02-25 10:58:10|||||||||15
1614250700000|2021-02-25 10:58:20|||||||||7
1614250730000|2021-02-25 10:58:50|||||||||5
1614250750000|2021-02-25 10:59:10|2580|2576|2580.5|2576.5|2581|2577|2579.9|2575.9|8
1614250760000|2021-02-25 10:59:20|2581|2577|2580.5|2576.5|2581|2577|2580.5|2576.5|0
1614250780000|2021-02-25 10:59:40|2581|2577|2581|2577|2581|2577|2581|2577|0
1614250790000|2021-02-25 10:59:50|2580.5|2576.5|2581|2577|2581|2577|2580.5|2576.5|0
1614250830000|2021-02-25 11:00:30|2580|2576|2580.4|2576.4|2580.4|2576.4|2580|2576|1
1614250840000|2021-02-25 11:00:40|2580.5|2576.5|2581|2577|2581|2577|2580.5|2576.5|0
1614250860000|2021-02-25 11:01:00|||||||||1
1614250920000|2021-02-25 11:02:00|||||||||2
1614250930000|2021-02-25 11:02:10|2582|2578|2582|2578|2582|2578|2582|2578|3
1614250980000|2021-02-25 11:03:00|||||||||1
1614251020000|2021-02-25 11:03:40|2581.1|2577.1|2581|2577|2581.1|2577.1|2581|2577|8
1614251080000|2021-02-25 11:04:40|2580.9|2576.9|2580.5|2576.5|2580.9|2576.9|2580.5|2576.5|1
1614251090000|2021-02-25 11:04:50|2581|2577|2581|2577|2581|2577|2581|2577|0
1614251130000|2021-02-25 11:05:30|||||||||1
1614251140000|2021-02-25 11:05:40|||||||||1
1614251160000|2021-02-25 11:06:00|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|1
1614251170000|2021-02-25 11:06:10|2581|2577|2580.5|2576.5|2581|2577|2580.5|2576.5|2
1614251190000|2021-02-25 11:06:30|2581|2577|2581|2577|2581|2577|2581|2577|0
1614251220000|2021-02-25 11:07:00|2581.1|2577.1|2582|2578|2582|2578|2581.1|2577.1|7
1614251230000|2021-02-25 11:07:10|2581.9|2577.9|2581.9|2577.9|2581.9|2577.9|2581.9|2577.9|0
1614251250000|2021-02-25 11:07:30|2582|2578|2582|2578|2582|2578|2582|2578|1
1614251270000|2021-02-25 11:07:50|2581.8|2577.8|2581|2577|2581.8|2577.8|2581|2577|5
1614251300000|2021-02-25 11:08:20|||||||||2
1614251340000|2021-02-25 11:09:00|||||||||1
1614251370000|2021-02-25 11:09:30|||||||||1
1614251400000|2021-02-25 11:10:00|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|2
1614251410000|2021-02-25 11:10:10|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|0
1614251440000|2021-02-25 11:10:40|2580|2576|2580|2576|2580|2576|2579.5|2575.5|2
1614251450000|2021-02-25 11:10:50|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|0
1614251490000|2021-02-25 11:11:30|2579.7|2575.7|2581.5|2577.5|2581.5|2577.5|2579.7|2575.7|13
1614251500000|2021-02-25 11:11:40|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|0
1614251520000|2021-02-25 11:12:00|2581|2577|2581|2577|2581|2577|2581|2577|0
1614251550000|2021-02-25 11:12:30|2580.5|2576.5|2580|2576|2580.5|2576.5|2580|2576|2
1614251600000|2021-02-25 11:13:20|||||||||2
1614251610000|2021-02-25 11:13:30|||||||||1
1614251630000|2021-02-25 11:13:50|||||||||1
1614251650000|2021-02-25 11:14:10|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|0
1614251680000|2021-02-25 11:14:40|2580|2576|2580|2576|2580|2576|2580|2576|0
1614251700000|2021-02-25 11:15:00|||||||||10
1614251710000|2021-02-25 11:15:10|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|4
1614251720000|2021-02-25 11:15:20|2579.1|2575.1|2579.5|2575.5|2579.5|2575.5|2579.1|2575.1|0
1614251760000|2021-02-25 11:16:00|2580|2576|2579.5|2575.5|2580|2576|2579.5|2575.5|1
1614251790000|2021-02-25 11:16:30|||||||||4
1614251800000|2021-02-25 11:16:40|||||||||4
1614251820000|2021-02-25 11:17:00|2580|2576|2579.5|2575.5|2580|2576|2579.5|2575.5|0
1614251830000|2021-02-25 11:17:10|2580|2576|2580|2576|2580|2576|2580|2576|1
1614251860000|2021-02-25 11:17:40|2579.5|2575.5|2579.5|2575.5|2580|2576|2579.5|2575.5|0
1614251920000|2021-02-25 11:18:40|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|1
1614251930000|2021-02-25 11:18:50|2579|2575|2579|2575|2579|2575|2579|2575|0
1614251940000|2021-02-25 11:19:00|2579.5|2575.5|2579|2575|2579.5|2575.5|2578.5|2574.5|2
1614251960000|2021-02-25 11:19:20|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|1
1614251970000|2021-02-25 11:19:30|2579|2575|2579|2575|2579|2575|2579|2575|0
1614252020000|2021-02-25 11:20:20|||||||||5
1614252030000|2021-02-25 11:20:30|2577|2573|2577.5|2573.5|2577.5|2573.5|2577|2573|6
1614252050000|2021-02-25 11:20:50|2577.4|2573.4|2577|2573|2577.4|2573.4|2577|2573|2
1614252060000|2021-02-25 11:21:00|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|7
1614252070000|2021-02-25 11:21:10|2576|2572|2575.9|2571.9|2576|2572|2575.9|2571.9|17
1614252080000|2021-02-25 11:21:20|||||||||1
1614252090000|2021-02-25 11:21:30|||||||||3
1614252100000|2021-02-25 11:21:40|2576|2572|2576|2572|2576|2572|2576|2572|0
1614252160000|2021-02-25 11:22:40|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|0
1614252170000|2021-02-25 11:22:50|2576|2572|2576|2572|2576|2572|2576|2572|1
1614252240000|2021-02-25 11:24:00|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|0
1614252250000|2021-02-25 11:24:10|2572|2568|2571.4|2567.4|2572.4|2568.4|2571|2567|17
1614252260000|2021-02-25 11:24:20|2572|2568|2572|2568|2572|2568|2572|2568|0
1614252270000|2021-02-25 11:24:30|2571.8|2567.8|2570|2566|2571.8|2567.8|2570|2566|20
1614252280000|2021-02-25 11:24:40|2569|2565|2569|2565|2569|2565|2569|2565|0
1614252300000|2021-02-25 11:25:00|2570.5|2566.5|2572|2568|2572|2568|2570.5|2566.5|9
1614252310000|2021-02-25 11:25:10|2572.5|2568.5|2572|2568|2572.5|2568.5|2572|2568|1
1614252320000|2021-02-25 11:25:20|2574|2570|2573|2569|2574|2570|2573|2569|5
1614252330000|2021-02-25 11:25:30|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|0
1614252340000|2021-02-25 11:25:40|2574.3|2570.3|2574.9|2570.9|2574.9|2570.9|2574.3|2570.3|0
1614252350000|2021-02-25 11:25:50|2576|2572|2575.5|2571.5|2576|2572|2575.5|2571.5|5
1614252360000|2021-02-25 11:26:00|2574.6|2570.6|2574|2570|2574.6|2570.6|2574|2570|0
1614252370000|2021-02-25 11:26:10|2572.7|2568.7|2574.4|2570.4|2574.4|2570.4|2572.5|2568.5|4
1614252400000|2021-02-25 11:26:40|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|1
1614252410000|2021-02-25 11:26:50|2576|2572|2576|2572|2576|2572|2576|2572|19
1614252420000|2021-02-25 11:27:00|||||||||2
1614252430000|2021-02-25 11:27:10|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|7
1614252460000|2021-02-25 11:27:40|2576|2572|2576.4|2572.4|2576.4|2572.4|2576|2572|1
1614252470000|2021-02-25 11:27:50|2576.9|2572.9|2577|2573|2577|2573|2576.9|2572.9|0
1614252490000|2021-02-25 11:28:10|2576.8|2572.8|2577|2573|2577|2573|2576|2572|3
1614252500000|2021-02-25 11:28:20|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|0
1614252510000|2021-02-25 11:28:30|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|11
1614252520000|2021-02-25 11:28:40|2578|2574|2578|2574|2578.5|2574.5|2578|2574|5
1614252540000|2021-02-25 11:29:00|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|0
1614252550000|2021-02-25 11:29:10|2578|2574|2578|2574|2578|2574|2578|2574|4
1614252580000|2021-02-25 11:29:40|2577|2573|2577|2573|2577|2573|2577|2573|8
1614252590000|2021-02-25 11:29:50|2575.7|2571.7|2575.4|2571.4|2575.7|2571.7|2575.4|2571.4|1
1614252600000|2021-02-25 11:30:00|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|0
1614252610000|2021-02-25 11:30:10|2575.9|2571.9|2576|2572|2576|2572|2575.9|2571.9|0
1614252690000|2021-02-25 11:31:30|2575.5|2571.5|2576|2572|2576|2572|2575.5|2571.5|1
1614252710000|2021-02-25 11:31:50|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|1
1614252750000|2021-02-25 11:32:30|2576|2572|2576|2572|2576|2572|2576|2572|4
1614252760000|2021-02-25 11:32:40|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|0
1614252800000|2021-02-25 11:33:20|||||||||1
1614252810000|2021-02-25 11:33:30|2575|2571|2575|2571|2575|2571|2575|2571|0
1614252830000|2021-02-25 11:33:50|2574|2570|2573|2569|2574|2570|2573|2569|11
1614252840000|2021-02-25 11:34:00|2573.8|2569.8|2573.5|2569.5|2573.8|2569.8|2573|2569|3
1614252880000|2021-02-25 11:34:40|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|0
1614252890000|2021-02-25 11:34:50|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|15
1614252900000|2021-02-25 11:35:00|2575|2571|2575|2571|2575|2571|2575|2571|1
1614252970000|2021-02-25 11:36:10|2574.9|2570.9|2574.5|2570.5|2574.9|2570.9|2574.5|2570.5|1
1614253020000|2021-02-25 11:37:00|2574.9|2570.9|2575|2571|2575|2571|2574.9|2570.9|1
1614253030000|2021-02-25 11:37:10|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|21
1614253040000|2021-02-25 11:37:20|2576.2|2572.2|2576.3|2572.3|2576.3|2572.3|2576.2|2572.2|0
1614253060000|2021-02-25 11:37:40|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2
1614253160000|2021-02-25 11:39:20|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|1
1614253180000|2021-02-25 11:39:40|2576.7|2572.7|2576.8|2572.8|2576.8|2572.8|2576.7|2572.7|0
1614253210000|2021-02-25 11:40:10|2574.8|2570.8|2574.3|2570.3|2574.8|2570.8|2573.8|2569.8|9
1614253270000|2021-02-25 11:41:10|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2
1614253290000|2021-02-25 11:41:30|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|0
1614253300000|2021-02-25 11:41:40|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|0
1614253320000|2021-02-25 11:42:00|2573|2569|2572.4|2568.4|2573|2569|2572.4|2568.4|2
1614253360000|2021-02-25 11:42:40|||||||||1
1614253380000|2021-02-25 11:43:00|||||||||1
1614253390000|2021-02-25 11:43:10|||||||||1
1614253410000|2021-02-25 11:43:30|||||||||7
1614253440000|2021-02-25 11:44:00|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|0
1614253450000|2021-02-25 11:44:10|2573|2569|2572.5|2568.5|2573|2569|2572.5|2568.5|1
1614253460000|2021-02-25 11:44:20|2572|2568|2572.5|2568.5|2572.5|2568.5|2572|2568|2
1614253490000|2021-02-25 11:44:50|||||||||7
1614253500000|2021-02-25 11:45:00|2570|2566|2570.4|2566.4|2570.4|2566.4|2570|2566|2
1614253510000|2021-02-25 11:45:10|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|2570.4|2566.4|2
1614253520000|2021-02-25 11:45:20|2570|2566|2570.5|2566.5|2571|2567|2570|2566|4
1614253530000|2021-02-25 11:45:30|||||||||5
1614253560000|2021-02-25 11:46:00|2570.9|2566.9|2569.5|2565.5|2571|2567|2569.5|2565.5|3
1614253590000|2021-02-25 11:46:30|2570|2566|2569.5|2565.5|2570|2566|2569.5|2565.5|0
1614253620000|2021-02-25 11:47:00|2570|2566|2570|2566|2570|2566|2570|2566|0
1614253660000|2021-02-25 11:47:40|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|0
1614253670000|2021-02-25 11:47:50|2570|2566|2570|2566|2570|2566|2570|2566|0
1614253690000|2021-02-25 11:48:10|2569.5|2565.5|2569|2565|2569.5|2565.5|2569|2565|1
1614253700000|2021-02-25 11:48:20|2569.1|2565.1|2569.5|2565.5|2569.5|2565.5|2569.1|2565.1|1
1614253710000|2021-02-25 11:48:30|2570|2566|2570.5|2566.5|2571|2567|2570|2566|20
1614253730000|2021-02-25 11:48:50|2570|2566|2570|2566|2570|2566|2570|2566|0
1614253740000|2021-02-25 11:49:00|2570.4|2566.4|2571|2567|2571|2567|2570.4|2566.4|2
1614253800000|2021-02-25 11:50:00|2570.9|2566.9|2570.5|2566.5|2570.9|2566.9|2570.5|2566.5|1
1614253810000|2021-02-25 11:50:10|2570|2566|2569.5|2565.5|2570|2566|2569.5|2565.5|1
1614253820000|2021-02-25 11:50:20|2570|2566|2569.5|2565.5|2570|2566|2569.5|2565.5|0
1614253830000|2021-02-25 11:50:30|2569|2565|2569|2565|2569|2565|2569|2565|0
1614253840000|2021-02-25 11:50:40|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|4
1614253870000|2021-02-25 11:51:10|2570|2566|2569.5|2565.5|2570|2566|2569.5|2565.5|1
1614253920000|2021-02-25 11:52:00|2570|2566|2570|2566|2570|2566|2570|2566|0
1614253950000|2021-02-25 11:52:30|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|6
1614253960000|2021-02-25 11:52:40|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|0
1614253970000|2021-02-25 11:52:50|||||||||1
1614253980000|2021-02-25 11:53:00|2571.4|2567.4|2571|2567|2571.4|2567.4|2571|2567|0
1614254000000|2021-02-25 11:53:20|2570.5|2566.5|2571|2567|2571|2567|2570|2566|1
1614254020000|2021-02-25 11:53:40|||||||||20
1614254050000|2021-02-25 11:54:10|2569.5|2565.5|2570.5|2566.5|2570.5|2566.5|2569.5|2565.5|8
1614254060000|2021-02-25 11:54:20|2570|2566|2570|2566|2570|2566|2570|2566|0
1614254130000|2021-02-25 11:55:30|2571|2567|2571|2567|2571|2567|2571|2567|1
1614254150000|2021-02-25 11:55:50|2572|2568|2572|2568|2572|2568|2572|2568|3
1614254200000|2021-02-25 11:56:40|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|1
1614254210000|2021-02-25 11:56:50|||||||||1
1614254220000|2021-02-25 11:57:00|2572.4|2568.4|2572.4|2568.4|2572.9|2568.9|2572|2568|2
1614254230000|2021-02-25 11:57:10|2571|2567|2571|2567|2571|2567|2571|2567|14
1614254240000|2021-02-25 11:57:20|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|7
1614254250000|2021-02-25 11:57:30|2570|2566|2569.5|2565.5|2570|2566|2569.5|2565.5|8
1614254260000|2021-02-25 11:57:40|2570|2566|2570|2566|2570|2566|2570|2566|0
1614254280000|2021-02-25 11:58:00|2570.4|2566.4|2571|2567|2571|2567|2570.4|2566.4|1
1614254290000|2021-02-25 11:58:10|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|1
1614254300000|2021-02-25 11:58:20|2571|2567|2571|2567|2571|2567|2571|2567|0
1614254320000|2021-02-25 11:58:40|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|0
1614254330000|2021-02-25 11:58:50|2571|2567|2571|2567|2571|2567|2571|2567|0
1614254340000|2021-02-25 11:59:00|2571.4|2567.4|2571.9|2567.9|2571.9|2567.9|2571.4|2567.4|1
1614254350000|2021-02-25 11:59:10|2572|2568|2572|2568|2572|2568|2572|2568|0
1614254380000|2021-02-25 11:59:40|2572.5|2568.5|2573|2569|2573|2569|2572.5|2568.5|2
1614254400000|2021-02-25 12:00:00|2573.4|2569.4|2573|2569|2573.4|2569.4|2573|2569|1
1614254410000|2021-02-25 12:00:10|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|0
1614254430000|2021-02-25 12:00:30|2573|2569|2573|2569|2573|2569|2572.5|2568.5|0
1614254460000|2021-02-25 12:01:00|2572.5|2568.5|2573|2569|2573|2569|2572.5|2568.5|1
1614254480000|2021-02-25 12:01:20|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|0
1614254510000|2021-02-25 12:01:50|||||||||2
1614254530000|2021-02-25 12:02:10|2573|2569|2573|2569|2573|2569|2573|2569|0
1614254630000|2021-02-25 12:03:50|2572.5|2568.5|2573|2569|2573|2569|2572.5|2568.5|0
1614254640000|2021-02-25 12:04:00|2572|2568|2571.5|2567.5|2572.4|2568.4|2571|2567|2
1614254650000|2021-02-25 12:04:10|2572.9|2568.9|2573.4|2569.4|2573.4|2569.4|2572.9|2568.9|1
1614254660000|2021-02-25 12:04:20|2573.8|2569.8|2574.4|2570.4|2574.4|2570.4|2573.8|2569.8|0
1614254720000|2021-02-25 12:05:20|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|4
1614254760000|2021-02-25 12:06:00|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|1
1614254790000|2021-02-25 12:06:30|2573.9|2569.9|2574|2570|2574|2570|2573.9|2569.9|0
1614254810000|2021-02-25 12:06:50|2572.7|2568.7|2572.5|2568.5|2572.7|2568.7|2572.5|2568.5|3
1614254820000|2021-02-25 12:07:00|2573|2569|2573|2569|2573|2569|2573|2569|0
1614254840000|2021-02-25 12:07:20|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2
1614254850000|2021-02-25 12:07:30|||||||||1
1614254890000|2021-02-25 12:08:10|||||||||1
1614255000000|2021-02-25 12:10:00|||||||||1
1614255040000|2021-02-25 12:10:40|||||||||1
1614255060000|2021-02-25 12:11:00|2573.5|2569.5|2573.3|2569.3|2573.5|2569.5|2573|2569|1
1614255070000|2021-02-25 12:11:10|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|0
1614255090000|2021-02-25 12:11:30|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|0
1614255110000|2021-02-25 12:11:50|2572.4|2568.4|2572.4|2568.4|2572.9|2568.9|2572.4|2568.4|2
1614255120000|2021-02-25 12:12:00|2572.8|2568.8|2572.8|2568.8|2572.8|2568.8|2572.8|2568.8|0
1614255130000|2021-02-25 12:12:10|2573|2569|2573.4|2569.4|2574|2570|2573|2569|10
1614255150000|2021-02-25 12:12:30|2574|2570|2574|2570|2574|2570|2574|2570|0
1614255230000|2021-02-25 12:13:50|2573.7|2569.7|2573|2569|2573.7|2569.7|2573|2569|2
1614255240000|2021-02-25 12:14:00|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|1
1614255250000|2021-02-25 12:14:10|2573.5|2569.5|2574|2570|2574|2570|2573.5|2569.5|0
1614255280000|2021-02-25 12:14:40|2574.4|2570.4|2574.5|2570.5|2574.5|2570.5|2574.4|2570.4|4
1614255300000|2021-02-25 12:15:00|2575|2571|2575|2571|2575|2571|2575|2571|1
1614255320000|2021-02-25 12:15:20|2574|2570|2574.4|2570.4|2574.4|2570.4|2574|2570|2
1614255330000|2021-02-25 12:15:30|2574|2570|2574|2570|2574|2570|2574|2570|0
1614255410000|2021-02-25 12:16:50|2575|2571|2575|2571|2575|2571|2575|2571|1
1614255450000|2021-02-25 12:17:30|2576.5|2572.5|2577.5|2573.5|2577.5|2573.5|2576.5|2572.5|1
1614255460000|2021-02-25 12:17:40|2577.9|2573.9|2578|2574|2578|2574|2577.9|2573.9|0
1614255510000|2021-02-25 12:18:30|2577.9|2573.9|2577.5|2573.5|2577.9|2573.9|2577.5|2573.5|3
1614255540000|2021-02-25 12:19:00|2578|2574|2577.5|2573.5|2578.5|2574.5|2577.5|2573.5|10
1614255580000|2021-02-25 12:19:40|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|0
1614255590000|2021-02-25 12:19:50|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|1
1614255600000|2021-02-25 12:20:00|2577.9|2573.9|2578|2574|2578|2574|2577.9|2573.9|0
1614255670000|2021-02-25 12:21:10|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|0
1614255680000|2021-02-25 12:21:20|2577.8|2573.8|2577|2573|2577.8|2573.8|2577|2573|2
1614255690000|2021-02-25 12:21:30|2576.9|2572.9|2576.5|2572.5|2577.5|2573.5|2575.9|2571.9|4
1614255700000|2021-02-25 12:21:40|2576.4|2572.4|2576|2572|2576.4|2572.4|2576|2572|0
1614255710000|2021-02-25 12:21:50|2575.9|2571.9|2575.4|2571.4|2575.9|2571.9|2575.4|2571.4|8
1614255720000|2021-02-25 12:22:00|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|0
1614255730000|2021-02-25 12:22:10|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|0
1614255740000|2021-02-25 12:22:20|2576|2572|2576.4|2572.4|2576.9|2572.9|2575.9|2571.9|3
1614255750000|2021-02-25 12:22:30|2576.8|2572.8|2576|2572|2576.8|2572.8|2575.9|2571.9|2
1614255760000|2021-02-25 12:22:40|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|0
1614255770000|2021-02-25 12:22:50|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|1
1614255810000|2021-02-25 12:23:30|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|0
1614255820000|2021-02-25 12:23:40|2575|2571|2575|2571|2575|2571|2575|2571|0
1614255840000|2021-02-25 12:24:00|2574.9|2570.9|2573.9|2569.9|2574.9|2570.9|2573.9|2569.9|1
1614255850000|2021-02-25 12:24:10|2573.5|2569.5|2573.4|2569.4|2573.5|2569.5|2573.4|2569.4|0
1614255860000|2021-02-25 12:24:20|2573.8|2569.8|2573.9|2569.9|2573.9|2569.9|2573.8|2569.8|0
1614255870000|2021-02-25 12:24:30|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|6
1614255880000|2021-02-25 12:24:40|2575.9|2571.9|2575.4|2571.4|2575.9|2571.9|2575.4|2571.4|3
1614255890000|2021-02-25 12:24:50|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|0
1614255900000|2021-02-25 12:25:00|2575.9|2571.9|2576|2572|2576.4|2572.4|2575.9|2571.9|8
1614255920000|2021-02-25 12:25:20|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2
1614255930000|2021-02-25 12:25:30|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|0
1614255940000|2021-02-25 12:25:40|||||||||1
1614255970000|2021-02-25 12:26:10|2574.4|2570.4|2574|2570|2574.4|2570.4|2573.9|2569.9|3
1614256000000|2021-02-25 12:26:40|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|0
1614256020000|2021-02-25 12:27:00|2573|2569|2573|2569|2573|2569|2573|2569|0
1614256050000|2021-02-25 12:27:30|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|1
1614256130000|2021-02-25 12:28:50|2573.8|2569.8|2573.4|2569.4|2573.8|2569.8|2573.4|2569.4|0
1614256160000|2021-02-25 12:29:20|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|1
1614256170000|2021-02-25 12:29:30|2572.4|2568.4|2571.9|2567.9|2572.4|2568.4|2571.9|2567.9|1
1614256180000|2021-02-25 12:29:40|2572.9|2568.9|2572.4|2568.4|2572.9|2568.9|2572.4|2568.4|1
1614256200000|2021-02-25 12:30:00|||||||||1
1614256250000|2021-02-25 12:30:50|2573|2569|2573|2569|2573|2569|2573|2569|0
1614256260000|2021-02-25 12:31:00|2573.9|2569.9|2574.4|2570.4|2574.4|2570.4|2573.9|2569.9|1
1614256270000|2021-02-25 12:31:10|2574.8|2570.8|2575.4|2571.4|2575.8|2571.8|2574.8|2570.8|2
1614256280000|2021-02-25 12:31:20|2576.2|2572.2|2576.4|2572.4|2576.4|2572.4|2576.2|2572.2|0
1614256300000|2021-02-25 12:31:40|2576.5|2572.5|2577.4|2573.4|2577.4|2573.4|2576.5|2572.5|9
1614256310000|2021-02-25 12:31:50|2577.8|2573.8|2576.4|2572.4|2577.8|2573.8|2576.4|2572.4|5
1614256370000|2021-02-25 12:32:50|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|1
1614256380000|2021-02-25 12:33:00|2575.5|2571.5|2576.4|2572.4|2576.4|2572.4|2575.5|2571.5|4
1614256390000|2021-02-25 12:33:10|2576.6|2572.6|2577.4|2573.4|2577.4|2573.4|2576.6|2572.6|4
1614256400000|2021-02-25 12:33:20|2577.3|2573.3|2576.9|2572.9|2577.3|2573.3|2576.9|2572.9|1
1614256410000|2021-02-25 12:33:30|2577.4|2573.4|2576.9|2572.9|2577.4|2573.4|2576.9|2572.9|3
1614256420000|2021-02-25 12:33:40|2577.4|2573.4|2576|2572|2577.4|2573.4|2575.9|2571.9|6
1614256440000|2021-02-25 12:34:00|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|0
1614256450000|2021-02-25 12:34:10|2576|2572|2576|2572|2576|2572|2576|2572|0
1614256460000|2021-02-25 12:34:20|2576.1|2572.1|2576.9|2572.9|2577.4|2573.4|2576.1|2572.1|8
1614256480000|2021-02-25 12:34:40|2577.4|2573.4|2576.9|2572.9|2577.4|2573.4|2576.9|2572.9|1
1614256490000|2021-02-25 12:34:50|2577.3|2573.3|2577|2573|2577.4|2573.4|2577|2573|1
1614256500000|2021-02-25 12:35:00|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|0
1614256540000|2021-02-25 12:35:40|2576.7|2572.7|2575.9|2571.9|2576.7|2572.7|2575.9|2571.9|1
1614256550000|2021-02-25 12:35:50|2574.9|2570.9|2574.4|2570.4|2574.9|2570.9|2574.4|2570.4|1
1614256560000|2021-02-25 12:36:00|2574|2570|2573.4|2569.4|2574|2570|2573.4|2569.4|1
1614256580000|2021-02-25 12:36:20|2572.9|2568.9|2573.4|2569.4|2573.4|2569.4|2572.9|2568.9|0
1614256620000|2021-02-25 12:37:00|2573|2569|2573|2569|2573|2569|2573|2569|0
1614256640000|2021-02-25 12:37:20|2574|2570|2574|2570|2574|2570|2574|2570|3
1614256650000|2021-02-25 12:37:30|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|0
1614256670000|2021-02-25 12:37:50|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2
1614256680000|2021-02-25 12:38:00|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|1
1614256690000|2021-02-25 12:38:10|2576.2|2572.2|2576.3|2572.3|2576.3|2572.3|2575.9|2571.9|8
1614256710000|2021-02-25 12:38:30|2575.9|2571.9|2576.3|2572.3|2576.3|2572.3|2575.9|2571.9|3
1614256720000|2021-02-25 12:38:40|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|0
1614256730000|2021-02-25 12:38:50|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|1
1614256740000|2021-02-25 12:39:00|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|0
1614256750000|2021-02-25 12:39:10|2576.3|2572.3|2574.9|2570.9|2576.3|2572.3|2574.9|2570.9|2
1614256770000|2021-02-25 12:39:30|||||||||1
1614256780000|2021-02-25 12:39:40|2575|2571|2575.4|2571.4|2575.5|2571.5|2575|2571|2
1614256790000|2021-02-25 12:39:50|2575.8|2571.8|2576.4|2572.4|2576.4|2572.4|2575.8|2571.8|0
1614256800000|2021-02-25 12:40:00|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|0
1614256830000|2021-02-25 12:40:30|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2
1614256840000|2021-02-25 12:40:40|2576.7|2572.7|2576.8|2572.8|2576.8|2572.8|2576.7|2572.7|0
1614256850000|2021-02-25 12:40:50|2576.2|2572.2|2576.2|2572.2|2576.2|2572.2|2576.2|2572.2|1
1614256870000|2021-02-25 12:41:10|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|1
1614256890000|2021-02-25 12:41:30|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|0
1614256920000|2021-02-25 12:42:00|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|0
1614256930000|2021-02-25 12:42:10|2575.9|2571.9|2575.3|2571.3|2575.9|2571.9|2575.3|2571.3|1
1614256950000|2021-02-25 12:42:30|2575.7|2571.7|2575.9|2571.9|2575.9|2571.9|2575.7|2571.7|0
1614256960000|2021-02-25 12:42:40|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|2
1614256970000|2021-02-25 12:42:50|2576.3|2572.3|2575.9|2571.9|2576.3|2572.3|2575.9|2571.9|5
1614256980000|2021-02-25 12:43:00|2576|2572|2576|2572|2576|2572|2575.5|2571.5|3
1614257000000|2021-02-25 12:43:20|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|1
1614257050000|2021-02-25 12:44:10|2576.2|2572.2|2575.4|2571.4|2576.2|2572.2|2575.4|2571.4|5
1614257060000|2021-02-25 12:44:20|2575|2571|2575.4|2571.4|2575.4|2571.4|2575|2571|1
1614257080000|2021-02-25 12:44:40|||||||||1
1614257100000|2021-02-25 12:45:00|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|0
1614257140000|2021-02-25 12:45:40|2576.7|2572.7|2576.7|2572.7|2576.7|2572.7|2576.7|2572.7|1
1614257150000|2021-02-25 12:45:50|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|3
1614257170000|2021-02-25 12:46:10|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|1
1614257190000|2021-02-25 12:46:30|2577.4|2573.4|2577.5|2573.5|2578.4|2574.4|2576.9|2572.9|4
1614257200000|2021-02-25 12:46:40|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|0
1614257210000|2021-02-25 12:46:50|2577.5|2573.5|2578.4|2574.4|2578.4|2574.4|2577.5|2573.5|1
1614257220000|2021-02-25 12:47:00|2578|2574|2578.4|2574.4|2578.4|2574.4|2577|2573|4
1614257230000|2021-02-25 12:47:10|2577.4|2573.4|2577.3|2573.3|2577.4|2573.4|2576.9|2572.9|1
1614257250000|2021-02-25 12:47:30|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2
1614257260000|2021-02-25 12:47:40|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|0
1614257270000|2021-02-25 12:47:50|||||||||1
1614257320000|2021-02-25 12:48:40|2577.2|2573.2|2577.2|2573.2|2577.2|2573.2|2577.2|2573.2|0
1614257330000|2021-02-25 12:48:50|2576.7|2572.7|2576.7|2572.7|2576.7|2572.7|2576.7|2572.7|1
1614257340000|2021-02-25 12:49:00|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2
1614257350000|2021-02-25 12:49:10|||||||||8
1614257370000|2021-02-25 12:49:30|2578.4|2574.4|2578.3|2574.3|2578.8|2574.8|2578.3|2574.3|1
1614257380000|2021-02-25 12:49:40|2578.7|2574.7|2578.8|2574.8|2578.8|2574.8|2578.7|2574.7|0
1614257400000|2021-02-25 12:50:00|2578.9|2574.9|2579.2|2575.2|2579.2|2575.2|2578.9|2574.9|2
1614257410000|2021-02-25 12:50:10|2578.7|2574.7|2578.2|2574.2|2578.7|2574.7|2578.2|2574.2|3
1614257420000|2021-02-25 12:50:20|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|1
1614257450000|2021-02-25 12:50:50|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|3
1614257460000|2021-02-25 12:51:00|2578.4|2574.4|2578.2|2574.2|2578.4|2574.4|2578.2|2574.2|1
1614257470000|2021-02-25 12:51:10|2578.7|2574.7|2578.8|2574.8|2578.8|2574.8|2578.7|2574.7|0
1614257490000|2021-02-25 12:51:30|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2
1614257500000|2021-02-25 12:51:40|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|0
1614257510000|2021-02-25 12:51:50|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|1
1614257520000|2021-02-25 12:52:00|2578.7|2574.7|2579.2|2575.2|2579.2|2575.2|2578.7|2574.7|4
1614257540000|2021-02-25 12:52:20|||||||||4
1614257550000|2021-02-25 12:52:30|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|4
1614257560000|2021-02-25 12:52:40|||||||||5
1614257570000|2021-02-25 12:52:50|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2578.8|2574.8|9
1614257580000|2021-02-25 12:53:00|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|0
1614257590000|2021-02-25 12:53:10|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|0
1614257600000|2021-02-25 12:53:20|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|0
1614257620000|2021-02-25 12:53:40|2579.2|2575.2|2578.3|2574.3|2579.2|2575.2|2578.3|2574.3|11
1614257630000|2021-02-25 12:53:50|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|0
1614257650000|2021-02-25 12:54:10|2576.4|2572.4|2577.3|2573.3|2577.3|2573.3|2576.4|2572.4|2
1614257660000|2021-02-25 12:54:20|2577.9|2573.9|2578.4|2574.4|2578.4|2574.4|2577.9|2573.9|4
1614257670000|2021-02-25 12:54:30|2578.3|2574.3|2578.4|2574.4|2578.4|2574.4|2578.3|2574.3|20
1614257680000|2021-02-25 12:54:40|||||||||12
1614257700000|2021-02-25 12:55:00|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2
1614257710000|2021-02-25 12:55:10|2578.4|2574.4|2577.9|2573.9|2578.4|2574.4|2577.9|2573.9|1
1614257720000|2021-02-25 12:55:20|||||||||1
1614257730000|2021-02-25 12:55:30|||||||||2
1614257740000|2021-02-25 12:55:40|||||||||2
1614257770000|2021-02-25 12:56:10|2578|2574|2578|2574|2578|2574|2578|2574|17
1614257780000|2021-02-25 12:56:20|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|11
1614257790000|2021-02-25 12:56:30|||||||||10
1614257800000|2021-02-25 12:56:40|2578|2574|2579.8|2575.8|2579.8|2575.8|2578|2574|13
1614257810000|2021-02-25 12:56:50|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|7
1614257820000|2021-02-25 12:57:00|2581.2|2577.2|2582.8|2578.8|2583.7|2579.7|2581.2|2577.2|24
1614257830000|2021-02-25 12:57:10|2583.2|2579.2|2583.3|2579.3|2583.8|2579.8|2583.2|2579.2|4
1614257840000|2021-02-25 12:57:20|2583.2|2579.2|2582.7|2578.7|2583.2|2579.2|2582.7|2578.7|5
1614257850000|2021-02-25 12:57:30|||||||||1
1614257860000|2021-02-25 12:57:40|2582.3|2578.3|2582.2|2578.2|2582.3|2578.3|2581.8|2577.8|14
1614257870000|2021-02-25 12:57:50|||||||||2
1614257880000|2021-02-25 12:58:00|2582.8|2578.8|2582.8|2578.8|2582.8|2578.8|2582.8|2578.8|2
1614257890000|2021-02-25 12:58:10|2583.3|2579.3|2582.8|2578.8|2583.8|2579.8|2582.8|2578.8|11
1614257910000|2021-02-25 12:58:30|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|4
1614257930000|2021-02-25 12:58:50|||||||||2
1614257940000|2021-02-25 12:59:00|2582.3|2578.3|2582.3|2578.3|2582.3|2578.3|2582.3|2578.3|2
1614257950000|2021-02-25 12:59:10|2581.9|2577.9|2582.3|2578.3|2582.7|2578.7|2581.9|2577.9|2
1614257970000|2021-02-25 12:59:30|2582.7|2578.7|2582.3|2578.3|2582.7|2578.7|2582.3|2578.3|1
1614257980000|2021-02-25 12:59:40|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|1
1614257990000|2021-02-25 12:59:50|2581.9|2577.9|2582.3|2578.3|2582.3|2578.3|2581.9|2577.9|10
1614258000000|2021-02-25 13:00:00|2581.9|2577.9|2581.9|2577.9|2581.9|2577.9|2581.5|2577.5|16
1614258010000|2021-02-25 13:00:10|2582|2578|2581.9|2577.9|2582.4|2578.4|2581.9|2577.9|16
1614258020000|2021-02-25 13:00:20|2582|2578|2582|2578|2582|2578|2582|2578|10
1614258030000|2021-02-25 13:00:30|2582.4|2578.4|2582.9|2578.9|2582.9|2578.9|2582.4|2578.4|6
1614258040000|2021-02-25 13:00:40|2583|2579|2583|2579|2583|2579|2583|2579|6
1614258050000|2021-02-25 13:00:50|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|1
1614258060000|2021-02-25 13:01:00|2583|2579|2583.4|2579.4|2583.4|2579.4|2583|2579|1
1614258070000|2021-02-25 13:01:10|2583.8|2579.8|2584|2580|2584|2580|2583.8|2579.8|17
1614258080000|2021-02-25 13:01:20|||||||||1
1614258090000|2021-02-25 13:01:30|2583.9|2579.9|2583.9|2579.9|2583.9|2579.9|2583.9|2579.9|12
1614258100000|2021-02-25 13:01:40|2584|2580|2584.9|2580.9|2585|2581|2584|2580|3
1614258110000|2021-02-25 13:01:50|2584.8|2580.8|2584.8|2580.8|2584.8|2580.8|2584.8|2580.8|2
1614258120000|2021-02-25 13:02:00|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|0
1614258130000|2021-02-25 13:02:10|2585|2581|2585|2581|2585|2581|2585|2581|11
1614258150000|2021-02-25 13:02:30|2584.7|2580.7|2583|2579|2584.7|2580.7|2583|2579|2
1614258160000|2021-02-25 13:02:40|2583.5|2579.5|2584.5|2580.5|2584.5|2580.5|2583.5|2579.5|5
1614258170000|2021-02-25 13:02:50|2584|2580|2584|2580|2584|2580|2584|2580|0
1614258200000|2021-02-25 13:03:20|2583.4|2579.4|2583.4|2579.4|2583.4|2579.4|2583.4|2579.4|1
1614258220000|2021-02-25 13:03:40|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|0
1614258230000|2021-02-25 13:03:50|2583.1|2579.1|2584|2580|2584|2580|2583|2579|1
1614258240000|2021-02-25 13:04:00|||||||||2
1614258250000|2021-02-25 13:04:10|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|1
1614258260000|2021-02-25 13:04:20|2583|2579|2583|2579|2583|2579|2583|2579|0
1614258300000|2021-02-25 13:05:00|2582|2578|2582|2578|2582|2578|2582|2578|5
1614258330000|2021-02-25 13:05:30|||||||||2
1614258360000|2021-02-25 13:06:00|||||||||1
1614258420000|2021-02-25 13:07:00|2582.5|2578.5|2582|2578|2582.5|2578.5|2582|2578|5
1614258440000|2021-02-25 13:07:20|2582.9|2578.9|2583|2579|2583|2579|2582.9|2578.9|10
1614258450000|2021-02-25 13:07:30|||||||||7
1614258460000|2021-02-25 13:07:40|2582.1|2578.1|2582.5|2578.5|2582.5|2578.5|2582.1|2578.1|8
1614258490000|2021-02-25 13:08:10|2583|2579|2583|2579|2583|2579|2583|2579|0
1614258500000|2021-02-25 13:08:20|||||||||4
1614258510000|2021-02-25 13:08:30|||||||||3
1614258600000|2021-02-25 13:10:00|2582.2|2578.2|2582|2578|2582.2|2578.2|2582|2578|8
1614258610000|2021-02-25 13:10:10|2582.5|2578.5|2582|2578|2582.5|2578.5|2582|2578|9
1614258620000|2021-02-25 13:10:20|2583|2579|2583|2579|2583|2579|2583|2579|9
1614258630000|2021-02-25 13:10:30|2583.8|2579.8|2584|2580|2584|2580|2583.8|2579.8|8
1614258640000|2021-02-25 13:10:40|2584.5|2580.5|2585|2581|2585|2581|2584|2580|2
1614258650000|2021-02-25 13:10:50|2586.3|2582.3|2585.5|2581.5|2586.3|2582.3|2585.5|2581.5|13
1614258670000|2021-02-25 13:11:10|2586|2582|2586|2582|2586|2582|2586|2582|0
1614258690000|2021-02-25 13:11:30|||||||||1
1614258700000|2021-02-25 13:11:40|||||||||6
1614258710000|2021-02-25 13:11:50|2587|2583|2586|2582|2587|2583|2586|2582|10
1614258720000|2021-02-25 13:12:00|2586.4|2582.4|2587|2583|2587|2583|2586|2582|5
1614258730000|2021-02-25 13:12:10|2586|2582|2586|2582|2586.5|2582.5|2586|2582|261
1614258740000|2021-02-25 13:12:20|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|2586|2582|3
1614258750000|2021-02-25 13:12:30|2586.4|2582.4|2586|2582|2586.4|2582.4|2585.9|2581.9|23
1614258770000|2021-02-25 13:12:50|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|3
1614258780000|2021-02-25 13:13:00|2586|2582|2586.5|2582.5|2586.5|2582.5|2586|2582|3
1614258790000|2021-02-25 13:13:10|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|2
1614258810000|2021-02-25 13:13:30|2587|2583|2587|2583|2587|2583|2587|2583|0
1614258820000|2021-02-25 13:13:40|||||||||3
1614258830000|2021-02-25 13:13:50|||||||||1
1614258840000|2021-02-25 13:14:00|||||||||12
1614258850000|2021-02-25 13:14:10|||||||||1
1614258870000|2021-02-25 13:14:30|||||||||4
1614258880000|2021-02-25 13:14:40|||||||||3
1614258900000|2021-02-25 13:15:00|2586.5|2582.5|2587|2583|2587|2583|2586.1|2582.1|32
1614258910000|2021-02-25 13:15:10|||||||||2
1614258920000|2021-02-25 13:15:20|||||||||17
1614258940000|2021-02-25 13:15:40|||||||||3
1614258950000|2021-02-25 13:15:50|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|3
1614258960000|2021-02-25 13:16:00|2586|2582|2587|2583|2587|2583|2586|2582|2
1614258980000|2021-02-25 13:16:20|||||||||3
1614258990000|2021-02-25 13:16:30|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|8
1614259000000|2021-02-25 13:16:40|2586|2582|2586|2582|2586|2582|2586|2582|0
1614259010000|2021-02-25 13:16:50|||||||||1
1614259020000|2021-02-25 13:17:00|2585|2581|2585|2581|2585|2581|2585|2581|9
1614259030000|2021-02-25 13:17:10|2587|2583|2587|2583|2587|2583|2587|2583|15
1614259040000|2021-02-25 13:17:20|2587.1|2583.1|2588|2584|2588|2584|2587.1|2583.1|33
1614259050000|2021-02-25 13:17:30|2591.1|2587.1|2589|2585|2591.1|2587.1|2589|2585|31
1614259060000|2021-02-25 13:17:40|2589.1|2585.1|2590.5|2586.5|2591|2587|2589.1|2585.1|26
1614259070000|2021-02-25 13:17:50|2592|2588|2592|2588|2592|2588|2592|2588|4
1614259080000|2021-02-25 13:18:00|2591.9|2587.9|2590.5|2586.5|2592|2588|2590.5|2586.5|30
1614259090000|2021-02-25 13:18:10|2591|2587|2591|2587|2591|2587|2591|2587|6
1614259100000|2021-02-25 13:18:20|2590.5|2586.5|2592|2588|2592|2588|2590|2586|14
1614259110000|2021-02-25 13:18:30|2592.5|2588.5|2594|2590|2594|2590|2592.5|2588.5|57
1614259120000|2021-02-25 13:18:40|2594.5|2590.5|2594.6|2590.6|2595.5|2591.5|2594.5|2590.5|95
1614259130000|2021-02-25 13:18:50|2594.1|2590.1|2594.1|2590.1|2594.5|2590.5|2594.1|2590.1|15
1614259140000|2021-02-25 13:19:00|||||||||18
1614259150000|2021-02-25 13:19:10|2595|2591|2594|2590|2595.5|2591.5|2594|2590|38
1614259160000|2021-02-25 13:19:20|2594.4|2590.4|2594|2590|2594.4|2590.4|2593.9|2589.9|15
1614259170000|2021-02-25 13:19:30|2593.9|2589.9|2593|2589|2593.9|2589.9|2593|2589|9
1614259180000|2021-02-25 13:19:40|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|1
1614259190000|2021-02-25 13:19:50|2593.9|2589.9|2593.5|2589.5|2593.9|2589.9|2593.5|2589.5|2
1614259200000|2021-02-25 13:20:00|2593.9|2589.9|2593.5|2589.5|2593.9|2589.9|2593.5|2589.5|3
1614259210000|2021-02-25 13:20:10|||||||||1
1614259230000|2021-02-25 13:20:30|2593.9|2589.9|2593.9|2589.9|2593.9|2589.9|2593.9|2589.9|2
1614259240000|2021-02-25 13:20:40|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|2
1614259250000|2021-02-25 13:20:50|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|2
1614259260000|2021-02-25 13:21:00|2593|2589|2594|2590|2594|2590|2593|2589|4
1614259270000|2021-02-25 13:21:10|2594.5|2590.5|2595|2591|2595|2591|2594.5|2590.5|5
1614259280000|2021-02-25 13:21:20|||||||||2
1614259290000|2021-02-25 13:21:30|2595.4|2591.4|2596|2592|2596|2592|2595.4|2591.4|70
1614259310000|2021-02-25 13:21:50|||||||||107
1614259320000|2021-02-25 13:22:00|2597|2593|2597.9|2593.9|2598|2594|2597|2593|17
1614259330000|2021-02-25 13:22:10|2598|2594|2598|2594|2598|2594|2598|2594|3
1614259340000|2021-02-25 13:22:20|2598.5|2594.5|2598|2594|2598.5|2594.5|2598|2594|3
1614259350000|2021-02-25 13:22:30|2597.8|2593.8|2597.4|2593.4|2597.8|2593.8|2597.4|2593.4|2
1614259360000|2021-02-25 13:22:40|2597.5|2593.5|2600|2596|2600|2596|2597.5|2593.5|35
1614259370000|2021-02-25 13:22:50|2600.9|2596.9|2600|2596|2600.9|2596.9|2600|2596|46
1614259380000|2021-02-25 13:23:00|2599.9|2595.9|2599.5|2595.5|2599.9|2595.9|2599|2595|12
1614259390000|2021-02-25 13:23:10|2599.9|2595.9|2601|2597|2601|2597|2599|2595|17
1614259400000|2021-02-25 13:23:20|2601.1|2597.1|2601|2597|2602|2598|2601|2597|16
1614259410000|2021-02-25 13:23:30|2600.5|2596.5|2599|2595|2600.5|2596.5|2599|2595|25
1614259420000|2021-02-25 13:23:40|2599.9|2595.9|2599|2595|2600|2596|2598.5|2594.5|23
1614259440000|2021-02-25 13:24:00|2598.8|2594.8|2598.4|2594.4|2598.8|2594.8|2598.4|2594.4|1
1614259450000|2021-02-25 13:24:10|2598|2594|2598|2594|2598.5|2594.5|2597.9|2593.9|2
1614259460000|2021-02-25 13:24:20|2597.8|2593.8|2597|2593|2597.8|2593.8|2597|2593|6
1614259470000|2021-02-25 13:24:30|||||||||4
1614259490000|2021-02-25 13:24:50|2598|2594|2598|2594|2598|2594|2598|2594|5
1614259500000|2021-02-25 13:25:00|||||||||3
1614259510000|2021-02-25 13:25:10|2597.5|2593.5|2597|2593|2598|2594|2597|2593|6
1614259520000|2021-02-25 13:25:20|2596.5|2592.5|2595.5|2591.5|2596.5|2592.5|2595.5|2591.5|21
1614259530000|2021-02-25 13:25:30|2596|2592|2596|2592|2596|2592|2596|2592|0
1614259540000|2021-02-25 13:25:40|||||||||2
1614259550000|2021-02-25 13:25:50|||||||||8
1614259560000|2021-02-25 13:26:00|2595.5|2591.5|2596|2592|2596|2592|2595.5|2591.5|2
1614259570000|2021-02-25 13:26:10|2595.4|2591.4|2595.5|2591.5|2595.5|2591.5|2595|2591|5
1614259580000|2021-02-25 13:26:20|2595|2591|2596|2592|2596|2592|2595|2591|9
1614259590000|2021-02-25 13:26:30|||||||||2
1614259600000|2021-02-25 13:26:40|2595|2591|2595|2591|2596|2592|2595|2591|25
1614259610000|2021-02-25 13:26:50|2595.5|2591.5|2595.5|2591.5|2596|2592|2595.5|2591.5|3
1614259620000|2021-02-25 13:27:00|2595.9|2591.9|2596|2592|2596|2592|2595.9|2591.9|2
1614259630000|2021-02-25 13:27:10|||||||||1
1614259640000|2021-02-25 13:27:20|2595|2591|2595|2591|2595|2591|2595|2591|2
1614259680000|2021-02-25 13:28:00|2595.4|2591.4|2596|2592|2596|2592|2595.4|2591.4|6
1614259690000|2021-02-25 13:28:10|2595.5|2591.5|2596|2592|2596|2592|2595.5|2591.5|4
1614259710000|2021-02-25 13:28:30|2595.8|2591.8|2595|2591|2595.8|2591.8|2595|2591|2
1614259720000|2021-02-25 13:28:40|||||||||1
1614259730000|2021-02-25 13:28:50|2595.5|2591.5|2595|2591|2595.5|2591.5|2595|2591|3
1614259740000|2021-02-25 13:29:00|||||||||7
1614259780000|2021-02-25 13:29:40|2595.5|2591.5|2595|2591|2595.5|2591.5|2595|2591|2
1614259790000|2021-02-25 13:29:50|2595.4|2591.4|2595.5|2591.5|2595.5|2591.5|2595|2591|1
1614259800000|2021-02-25 13:30:00|2596|2592|2595|2591|2596|2592|2595|2591|10
1614259810000|2021-02-25 13:30:10|||||||||1
1614259840000|2021-02-25 13:30:40|||||||||8
1614259850000|2021-02-25 13:30:50|2594|2590|2594.4|2590.4|2594.4|2590.4|2594|2590|5
1614259860000|2021-02-25 13:31:00|2594.5|2590.5|2595.9|2591.9|2595.9|2591.9|2594.5|2590.5|9
1614259870000|2021-02-25 13:31:10|2595.8|2591.8|2595|2591|2595.8|2591.8|2595|2591|2
1614259890000|2021-02-25 13:31:30|||||||||5
1614259910000|2021-02-25 13:31:50|||||||||1
1614259920000|2021-02-25 13:32:00|2595.9|2591.9|2596|2592|2596|2592|2595.9|2591.9|11
1614259930000|2021-02-25 13:32:10|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|0
1614259940000|2021-02-25 13:32:20|2595.8|2591.8|2595.9|2591.9|2595.9|2591.9|2595|2591|7
1614259950000|2021-02-25 13:32:30|||||||||2
1614259970000|2021-02-25 13:32:50|2596.1|2592.1|2599|2595|2599|2595|2596.1|2592.1|5
1614259980000|2021-02-25 13:33:00|||||||||3
1614259990000|2021-02-25 13:33:10|2596|2592|2596|2592|2597.4|2593.4|2596|2592|29
1614260000000|2021-02-25 13:33:20|2595.9|2591.9|2596.5|2592.5|2597|2593|2595.9|2591.9|64
1614260010000|2021-02-25 13:33:30|2597|2593|2595.2|2591.2|2597|2593|2595.2|2591.2|13
1614260020000|2021-02-25 13:33:40|2595|2591|2595|2591|2595|2591|2595|2591|1
1614260040000|2021-02-25 13:34:00|2595.9|2591.9|2596.5|2592.5|2597.5|2593.5|2595.9|2591.9|16
1614260050000|2021-02-25 13:34:10|||||||||1
1614260060000|2021-02-25 13:34:20|2596|2592|2596|2592|2596.4|2592.4|2596|2592|0
1614260070000|2021-02-25 13:34:30|2596.1|2592.1|2597|2593|2597|2593|2596.1|2592.1|4
1614260080000|2021-02-25 13:34:40|2597.1|2593.1|2597.5|2593.5|2598|2594|2597.1|2593.1|5
1614260090000|2021-02-25 13:34:50|2597|2593|2598|2594|2598.4|2594.4|2597|2593|3
1614260100000|2021-02-25 13:35:00|2598.4|2594.4|2600.5|2596.5|2601|2597|2598.4|2594.4|13
1614260110000|2021-02-25 13:35:10|2601|2597|2599.4|2595.4|2601|2597|2599.4|2595.4|18
1614260150000|2021-02-25 13:35:50|2599.8|2595.8|2599.5|2595.5|2599.8|2595.8|2599.5|2595.5|3
1614260160000|2021-02-25 13:36:00|2599.4|2595.4|2600|2596|2601|2597|2599.4|2595.4|9
1614260170000|2021-02-25 13:36:10|2599.5|2595.5|2599.8|2595.8|2599.8|2595.8|2599.4|2595.4|7
1614260180000|2021-02-25 13:36:20|2599.4|2595.4|2599.8|2595.8|2599.8|2595.8|2599.4|2595.4|0
1614260190000|2021-02-25 13:36:30|2599|2595|2599|2595|2599|2595|2599|2595|2
1614260200000|2021-02-25 13:36:40|||||||||2
1614260210000|2021-02-25 13:36:50|2599.4|2595.4|2599.9|2595.9|2599.9|2595.9|2599.4|2595.4|27
1614260220000|2021-02-25 13:37:00|2599.5|2595.5|2599.4|2595.4|2599.9|2595.9|2599.4|2595.4|8
1614260230000|2021-02-25 13:37:10|2599|2595|2599|2595|2599.4|2595.4|2599|2595|1
1614260240000|2021-02-25 13:37:20|2598|2594|2598|2594|2598|2594|2598|2594|20
1614260250000|2021-02-25 13:37:30|2597.4|2593.4|2596.5|2592.5|2597.4|2593.4|2596.5|2592.5|5
1614260260000|2021-02-25 13:37:40|2596.9|2592.9|2596.9|2592.9|2597|2593|2596.9|2592.9|0
1614260270000|2021-02-25 13:37:50|2596.4|2592.4|2596|2592|2596.4|2592.4|2596|2592|4
1614260280000|2021-02-25 13:38:00|2596.4|2592.4|2596.9|2592.9|2596.9|2592.9|2596.4|2592.4|3
1614260290000|2021-02-25 13:38:10|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|1
1614260300000|2021-02-25 13:38:20|2598|2594|2598|2594|2598|2594|2598|2594|0
1614260310000|2021-02-25 13:38:30|2597.9|2593.9|2597.9|2593.9|2597.9|2593.9|2597.9|2593.9|0
1614260320000|2021-02-25 13:38:40|2598|2594|2598.4|2594.4|2598.4|2594.4|2598|2594|2
1614260330000|2021-02-25 13:38:50|||||||||2
1614260340000|2021-02-25 13:39:00|2597.1|2593.1|2597|2593|2597.1|2593.1|2597|2593|14
1614260350000|2021-02-25 13:39:10|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|0
1614260360000|2021-02-25 13:39:20|2596.8|2592.8|2596.5|2592.5|2597|2593|2596.4|2592.4|4
1614260370000|2021-02-25 13:39:30|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|2595.9|2591.9|3
1614260380000|2021-02-25 13:39:40|2596|2592|2594.9|2590.9|2596|2592|2594.9|2590.9|6
1614260390000|2021-02-25 13:39:50|2595|2591|2593|2589|2595|2591|2593|2589|20
1614260400000|2021-02-25 13:40:00|2593.4|2589.4|2593.5|2589.5|2593.5|2589.5|2593|2589|29
1614260410000|2021-02-25 13:40:10|2593|2589|2593|2589|2593|2589|2593|2589|2
1614260420000|2021-02-25 13:40:20|2592|2588|2592.5|2588.5|2592.5|2588.5|2592|2588|14
1614260430000|2021-02-25 13:40:30|2591|2587|2591|2587|2591|2587|2591|2587|17
1614260440000|2021-02-25 13:40:40|2590.9|2586.9|2590|2586|2590.9|2586.9|2590|2586|9
1614260450000|2021-02-25 13:40:50|2590.5|2586.5|2590.1|2586.1|2590.5|2586.5|2590.1|2586.1|9
1614260460000|2021-02-25 13:41:00|2590|2586|2590.5|2586.5|2591|2587|2590|2586|3
1614260480000|2021-02-25 13:41:20|2591|2587|2591|2587|2591|2587|2591|2587|2
1614260490000|2021-02-25 13:41:30|2590.5|2586.5|2590.5|2586.5|2591|2587|2590.5|2586.5|9
1614260500000|2021-02-25 13:41:40|2590.1|2586.1|2591|2587|2591|2587|2590|2586|5
1614260510000|2021-02-25 13:41:50|||||||||1
1614260520000|2021-02-25 13:42:00|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|7
1614260530000|2021-02-25 13:42:10|||||||||2
1614260550000|2021-02-25 13:42:30|2590.1|2586.1|2590|2586|2590.1|2586.1|2590|2586|0
1614260560000|2021-02-25 13:42:40|2590.1|2586.1|2590.5|2586.5|2590.5|2586.5|2590.1|2586.1|1
1614260570000|2021-02-25 13:42:50|2589|2585|2589.5|2585.5|2590|2586|2589|2585|17
1614260580000|2021-02-25 13:43:00|2589.9|2585.9|2589.5|2585.5|2590|2586|2589|2585|4
1614260590000|2021-02-25 13:43:10|2589.4|2585.4|2589|2585|2589.5|2585.5|2589|2585|8
1614260600000|2021-02-25 13:43:20|2588.5|2584.5|2588.4|2584.4|2588.5|2584.5|2588|2584|7
1614260610000|2021-02-25 13:43:30|2588.5|2584.5|2589.5|2585.5|2589.5|2585.5|2588.5|2584.5|8
1614260620000|2021-02-25 13:43:40|||||||||1
1614260630000|2021-02-25 13:43:50|2589.1|2585.1|2589.1|2585.1|2589.5|2585.5|2589.1|2585.1|0
1614260640000|2021-02-25 13:44:00|2589|2585|2590|2586|2590|2586|2589|2585|1
1614260650000|2021-02-25 13:44:10|2590.5|2586.5|2591|2587|2591|2587|2590.5|2586.5|64
1614260660000|2021-02-25 13:44:20|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|1
1614260670000|2021-02-25 13:44:30|2591|2587|2591.5|2587.5|2591.5|2587.5|2591|2587|5
1614260680000|2021-02-25 13:44:40|2591|2587|2591|2587|2591|2587|2591|2587|0
1614260690000|2021-02-25 13:44:50|2591.2|2587.2|2591.5|2587.5|2592|2588|2591.2|2587.2|5
1614260720000|2021-02-25 13:45:20|||||||||1
1614260730000|2021-02-25 13:45:30|2591.9|2587.9|2592.5|2588.5|2592.5|2588.5|2591.9|2587.9|3
1614260740000|2021-02-25 13:45:40|2593|2589|2594.4|2590.4|2594.4|2590.4|2593|2589|3
1614260750000|2021-02-25 13:45:50|||||||||2
1614260760000|2021-02-25 13:46:00|2594.9|2590.9|2595.9|2591.9|2596|2592|2594.9|2590.9|7
1614260770000|2021-02-25 13:46:10|2596|2592|2595.5|2591.5|2596|2592|2595.4|2591.4|2
1614260780000|2021-02-25 13:46:20|2595.9|2591.9|2595|2591|2595.9|2591.9|2595|2591|1
1614260790000|2021-02-25 13:46:30|2594|2590|2594|2590|2594|2590|2594|2590|1
1614260800000|2021-02-25 13:46:40|2594.5|2590.5|2594.9|2590.9|2595|2591|2594.5|2590.5|1
1614260810000|2021-02-25 13:46:50|2595|2591|2595|2591|2595|2591|2595|2591|1
1614260830000|2021-02-25 13:47:10|||||||||1
1614260840000|2021-02-25 13:47:20|||||||||22
1614260870000|2021-02-25 13:47:50|||||||||1
1614260880000|2021-02-25 13:48:00|||||||||3
1614260890000|2021-02-25 13:48:10|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|11
1614260900000|2021-02-25 13:48:20|2594.9|2590.9|2595|2591|2595|2591|2594.9|2590.9|4
1614260910000|2021-02-25 13:48:30|||||||||2
1614260920000|2021-02-25 13:48:40|||||||||1
1614260930000|2021-02-25 13:48:50|||||||||1
1614260940000|2021-02-25 13:49:00|||||||||7
1614260950000|2021-02-25 13:49:10|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|20
1614260970000|2021-02-25 13:49:30|2595|2591|2594.1|2590.1|2595|2591|2593.5|2589.5|6
1614261000000|2021-02-25 13:50:00|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|4
1614261020000|2021-02-25 13:50:20|2594.1|2590.1|2594.5|2590.5|2594.5|2590.5|2594.1|2590.1|5
1614261050000|2021-02-25 13:50:50|2594.7|2590.7|2595.1|2591.1|2595.1|2591.1|2594.7|2590.7|3
1614261060000|2021-02-25 13:51:00|2595.5|2591.5|2595.2|2591.2|2596.6|2592.6|2595.2|2591.2|67
1614261070000|2021-02-25 13:51:10|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|8
1614261080000|2021-02-25 13:51:20|2596.1|2592.1|2596.1|2592.1|2596.5|2592.5|2596.1|2592.1|4
1614261090000|2021-02-25 13:51:30|2596|2592|2596|2592|2596|2592|2596|2592|0
1614261100000|2021-02-25 13:51:40|2595.5|2591.5|2595.5|2591.5|2595.5|2591.5|2595.5|2591.5|4
1614261110000|2021-02-25 13:51:50|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|10
1614261120000|2021-02-25 13:52:00|||||||||4
1614261130000|2021-02-25 13:52:10|2593.1|2589.1|2594|2590|2594.1|2590.1|2593.1|2589.1|9
1614261140000|2021-02-25 13:52:20|2594.1|2590.1|2593.5|2589.5|2594.1|2590.1|2593.1|2589.1|2
1614261150000|2021-02-25 13:52:30|2593.1|2589.1|2593.5|2589.5|2594.1|2590.1|2593.1|2589.1|2
1614261160000|2021-02-25 13:52:40|2593.1|2589.1|2592.1|2588.1|2593.1|2589.1|2591.7|2587.7|7
1614261170000|2021-02-25 13:52:50|2591.7|2587.7|2592.1|2588.1|2592.1|2588.1|2591.7|2587.7|11
1614261180000|2021-02-25 13:53:00|2592|2588|2591.5|2587.5|2592|2588|2591.5|2587.5|2
1614261190000|2021-02-25 13:53:10|2592|2588|2591.5|2587.5|2592|2588|2591.5|2587.5|1
1614261200000|2021-02-25 13:53:20|2591.6|2587.6|2591.5|2587.5|2592|2588|2591.5|2587.5|1
1614261210000|2021-02-25 13:53:30|2592|2588|2591.5|2587.5|2592|2588|2591.5|2587.5|3
1614261220000|2021-02-25 13:53:40|2592|2588|2592.1|2588.1|2592.1|2588.1|2592|2588|5
1614261230000|2021-02-25 13:53:50|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|1
1614261240000|2021-02-25 13:54:00|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|2591.7|2587.7|3
1614261250000|2021-02-25 13:54:10|2592.5|2588.5|2593.6|2589.6|2593.6|2589.6|2592.5|2588.5|1
1614261260000|2021-02-25 13:54:20|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|0
1614261280000|2021-02-25 13:54:40|2594|2590|2593.1|2589.1|2594|2590|2593.1|2589.1|1
1614261300000|2021-02-25 13:55:00|2594|2590|2594.1|2590.1|2594.1|2590.1|2593.2|2589.2|9
1614261310000|2021-02-25 13:55:10|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|2
1614261320000|2021-02-25 13:55:20|2593.2|2589.2|2593.1|2589.1|2593.6|2589.6|2593.1|2589.1|2
1614261330000|2021-02-25 13:55:30|2593.6|2589.6|2594|2590|2594|2590|2593.6|2589.6|0
1614261340000|2021-02-25 13:55:40|2593.1|2589.1|2593.6|2589.6|2593.6|2589.6|2593.1|2589.1|4
1614261380000|2021-02-25 13:56:20|2593.1|2589.1|2593.6|2589.6|2593.6|2589.6|2593.1|2589.1|1
1614261400000|2021-02-25 13:56:40|2592.5|2588.5|2592|2588|2592.5|2588.5|2591.3|2587.3|25
1614261410000|2021-02-25 13:56:50|2591.6|2587.6|2591.2|2587.2|2591.6|2587.6|2591.2|2587.2|1
1614261420000|2021-02-25 13:57:00|2591|2587|2590.5|2586.5|2591|2587|2590.1|2586.1|1
1614261430000|2021-02-25 13:57:10|2590.1|2586.1|2588|2584|2590.1|2586.1|2588|2584|10
1614261440000|2021-02-25 13:57:20|2587.5|2583.5|2586.6|2582.6|2587.6|2583.6|2586.6|2582.6|2
1614261450000|2021-02-25 13:57:30|2587|2583|2587.2|2583.2|2587.2|2583.2|2587|2583|1
1614261460000|2021-02-25 13:57:40|2587|2583|2586.1|2582.1|2587|2583|2586.1|2582.1|5
1614261480000|2021-02-25 13:58:00|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|5
1614261490000|2021-02-25 13:58:10|2586.1|2582.1|2585.7|2581.7|2586.1|2582.1|2585.7|2581.7|1
1614261500000|2021-02-25 13:58:20|2586.1|2582.1|2587|2583|2587|2583|2585.7|2581.7|28
1614261510000|2021-02-25 13:58:30|2587.2|2583.2|2589.1|2585.1|2589.1|2585.1|2587.2|2583.2|2
1614261520000|2021-02-25 13:58:40|2589.5|2585.5|2588.7|2584.7|2589.6|2585.6|2588.7|2584.7|7
1614261530000|2021-02-25 13:58:50|2589.1|2585.1|2587.7|2583.7|2589.1|2585.1|2587.7|2583.7|9
1614261540000|2021-02-25 13:59:00|2587.2|2583.2|2588.1|2584.1|2588.1|2584.1|2587.1|2583.1|1
1614261550000|2021-02-25 13:59:10|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|3
1614261560000|2021-02-25 13:59:20|2589.1|2585.1|2588.7|2584.7|2589.1|2585.1|2588.7|2584.7|6
1614261580000|2021-02-25 13:59:40|||||||||25
1614261590000|2021-02-25 13:59:50|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|7
1614261600000|2021-02-25 14:00:00|2588.8|2584.8|2589.2|2585.2|2589.7|2585.7|2588.7|2584.7|4
1614261610000|2021-02-25 14:00:10|2589.6|2585.6|2589.1|2585.1|2590.2|2586.2|2588.7|2584.7|4
1614261620000|2021-02-25 14:00:20|2589.2|2585.2|2589.7|2585.7|2589.7|2585.7|2589.2|2585.2|1
1614261630000|2021-02-25 14:00:30|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1614261640000|2021-02-25 14:00:40|2589.7|2585.7|2589.6|2585.6|2589.7|2585.7|2589.6|2585.6|2
1614261650000|2021-02-25 14:00:50|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1614261660000|2021-02-25 14:01:00|2589.6|2585.6|2590.5|2586.5|2590.5|2586.5|2589.6|2585.6|2
1614261670000|2021-02-25 14:01:10|2590.7|2586.7|2590.6|2586.6|2591.1|2587.1|2590.6|2586.6|14
1614261680000|2021-02-25 14:01:20|2591|2587|2591|2587|2591|2587|2591|2587|1
1614261690000|2021-02-25 14:01:30|2592|2588|2592|2588|2592.5|2588.5|2591.5|2587.5|12
1614261700000|2021-02-25 14:01:40|2592.5|2588.5|2593|2589|2593|2589|2592.5|2588.5|7
1614261710000|2021-02-25 14:01:50|2593.4|2589.4|2594|2590|2594|2590|2593.4|2589.4|5
1614261720000|2021-02-25 14:02:00|2593.9|2589.9|2593.4|2589.4|2593.9|2589.9|2593|2589|4
1614261730000|2021-02-25 14:02:10|2593.5|2589.5|2593.1|2589.1|2593.5|2589.5|2593.1|2589.1|3
1614261740000|2021-02-25 14:02:20|2593|2589|2593.9|2589.9|2593.9|2589.9|2593|2589|2
1614261750000|2021-02-25 14:02:30|||||||||5
1614261760000|2021-02-25 14:02:40|2593.5|2589.5|2593|2589|2593.5|2589.5|2593|2589|2
1614261770000|2021-02-25 14:02:50|||||||||2
1614261780000|2021-02-25 14:03:00|2592.6|2588.6|2593.1|2589.1|2593.5|2589.5|2592.6|2588.6|36
1614261790000|2021-02-25 14:03:10|2593.5|2589.5|2593.6|2589.6|2593.6|2589.6|2593.1|2589.1|2
1614261810000|2021-02-25 14:03:30|2593.5|2589.5|2594.1|2590.1|2594.1|2590.1|2593.5|2589.5|7
1614261820000|2021-02-25 14:03:40|2593.7|2589.7|2593.4|2589.4|2593.7|2589.7|2593.4|2589.4|0
1614261830000|2021-02-25 14:03:50|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|10
1614261840000|2021-02-25 14:04:00|2593.4|2589.4|2593.9|2589.9|2593.9|2589.9|2593.4|2589.4|0
1614261850000|2021-02-25 14:04:10|2593.4|2589.4|2593.9|2589.9|2593.9|2589.9|2593.4|2589.4|2
1614261860000|2021-02-25 14:04:20|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|1
1614261870000|2021-02-25 14:04:30|2592.6|2588.6|2593.4|2589.4|2593.4|2589.4|2592.6|2588.6|5
1614261940000|2021-02-25 14:05:40|2593|2589|2593|2589|2593|2589|2593|2589|0
1614261950000|2021-02-25 14:05:50|2592.6|2588.6|2593|2589|2593|2589|2592.6|2588.6|11
1614261960000|2021-02-25 14:06:00|2593.4|2589.4|2593|2589|2593.4|2589.4|2593|2589|1
1614261970000|2021-02-25 14:06:10|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|1
1614261980000|2021-02-25 14:06:20|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|2592.6|2588.6|0
1614262010000|2021-02-25 14:06:50|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|5
1614262030000|2021-02-25 14:07:10|||||||||15
1614262040000|2021-02-25 14:07:20|2593|2589|2593|2589|2593|2589|2593|2589|8
1614262060000|2021-02-25 14:07:40|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|3
1614262080000|2021-02-25 14:08:00|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|0
1614262130000|2021-02-25 14:08:50|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|4
1614262160000|2021-02-25 14:09:20|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|2
1614262170000|2021-02-25 14:09:30|2594.2|2590.2|2594.1|2590.1|2594.2|2590.2|2594.1|2590.1|18
1614262180000|2021-02-25 14:09:40|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|9
1614262190000|2021-02-25 14:09:50|2592.2|2588.2|2592.7|2588.7|2592.7|2588.7|2592.2|2588.2|2
1614262210000|2021-02-25 14:10:10|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|30
1614262240000|2021-02-25 14:10:40|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|14
1614262260000|2021-02-25 14:11:00|||||||||1
1614262270000|2021-02-25 14:11:10|2593|2589|2593|2589|2593|2589|2593|2589|1
1614262280000|2021-02-25 14:11:20|||||||||7
1614262290000|2021-02-25 14:11:30|2593.1|2589.1|2594|2590|2594|2590|2593.1|2589.1|1
1614262310000|2021-02-25 14:11:50|2594.1|2590.1|2593.6|2589.6|2594.1|2590.1|2593.6|2589.6|3
1614262320000|2021-02-25 14:12:00|2593.1|2589.1|2594|2590|2594.1|2590.1|2593.1|2589.1|6
1614262330000|2021-02-25 14:12:10|2592.3|2588.3|2592.2|2588.2|2592.3|2588.3|2592.2|2588.2|9
1614262340000|2021-02-25 14:12:20|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|13
1614262350000|2021-02-25 14:12:30|2593.5|2589.5|2593|2589|2593.5|2589.5|2593|2589|0
1614262360000|2021-02-25 14:12:40|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|0
1614262370000|2021-02-25 14:12:50|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2
1614262380000|2021-02-25 14:13:00|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|0
1614262400000|2021-02-25 14:13:20|2592.7|2588.7|2592.6|2588.6|2592.7|2588.7|2592.6|2588.6|0
1614262410000|2021-02-25 14:13:30|2593|2589|2592.7|2588.7|2593.1|2589.1|2592.7|2588.7|1
1614262420000|2021-02-25 14:13:40|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|0
1614262430000|2021-02-25 14:13:50|2592.7|2588.7|2593.1|2589.1|2593.1|2589.1|2592.7|2588.7|1
1614262440000|2021-02-25 14:14:00|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2
1614262460000|2021-02-25 14:14:20|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2
1614262500000|2021-02-25 14:15:00|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|4
1614262510000|2021-02-25 14:15:10|2592.7|2588.7|2593.1|2589.1|2593.1|2589.1|2592.7|2588.7|0
1614262530000|2021-02-25 14:15:30|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2
1614262540000|2021-02-25 14:15:40|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2592.7|2588.7|0
1614262560000|2021-02-25 14:16:00|2593.2|2589.2|2594|2590|2594|2590|2593.2|2589.2|7
1614262570000|2021-02-25 14:16:10|2594.2|2590.2|2594.5|2590.5|2595.1|2591.1|2594.2|2590.2|7
1614262580000|2021-02-25 14:16:20|2595|2591|2594.6|2590.6|2595|2591|2594.6|2590.6|0
1614262590000|2021-02-25 14:16:30|2595|2591|2595|2591|2595|2591|2595|2591|0
1614262600000|2021-02-25 14:16:40|2595.1|2591.1|2594.7|2590.7|2595.1|2591.1|2594.7|2590.7|5
1614262610000|2021-02-25 14:16:50|2595|2591|2594.7|2590.7|2595.1|2591.1|2594.2|2590.2|11
1614262620000|2021-02-25 14:17:00|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|1
1614262630000|2021-02-25 14:17:10|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|1
1614262650000|2021-02-25 14:17:30|2594.5|2590.5|2594.7|2590.7|2594.7|2590.7|2594.5|2590.5|2
1614262670000|2021-02-25 14:17:50|||||||||1
1614262680000|2021-02-25 14:18:00|2595.1|2591.1|2594.6|2590.6|2595.2|2591.2|2594.6|2590.6|3
1614262690000|2021-02-25 14:18:10|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|0
1614262710000|2021-02-25 14:18:30|2593.1|2589.1|2594.1|2590.1|2594.1|2590.1|2593.1|2589.1|16
1614262740000|2021-02-25 14:19:00|2593.1|2589.1|2594.1|2590.1|2594.1|2590.1|2593.1|2589.1|7
1614262750000|2021-02-25 14:19:10|||||||||2
1614262760000|2021-02-25 14:19:20|||||||||8
1614262770000|2021-02-25 14:19:30|2593.7|2589.7|2594|2590|2594.1|2590.1|2593.1|2589.1|5
1614262780000|2021-02-25 14:19:40|2593.7|2589.7|2593.5|2589.5|2593.7|2589.7|2593|2589|3
1614262790000|2021-02-25 14:19:50|2593.2|2589.2|2593.1|2589.1|2593.2|2589.2|2593.1|2589.1|0
1614262800000|2021-02-25 14:20:00|2593.5|2589.5|2591.1|2587.1|2593.5|2589.5|2590.6|2586.6|108
1614262810000|2021-02-25 14:20:10|2590.1|2586.1|2590.5|2586.5|2590.5|2586.5|2590.1|2586.1|4
1614262820000|2021-02-25 14:20:20|2590.1|2586.1|2590.5|2586.5|2590.5|2586.5|2590|2586|1
1614262830000|2021-02-25 14:20:30|2590.1|2586.1|2589.1|2585.1|2590.1|2586.1|2589.1|2585.1|4
1614262840000|2021-02-25 14:20:40|2589.6|2585.6|2589.1|2585.1|2589.6|2585.6|2589.1|2585.1|8
1614262850000|2021-02-25 14:20:50|2588.5|2584.5|2588.5|2584.5|2588.5|2584.5|2588.5|2584.5|4
1614262860000|2021-02-25 14:21:00|||||||||2
1614262880000|2021-02-25 14:21:20|2589|2585|2589|2585|2589|2585|2589|2585|0
1614262890000|2021-02-25 14:21:30|2589.2|2585.2|2589.6|2585.6|2589.6|2585.6|2589.2|2585.2|9
1614262900000|2021-02-25 14:21:40|||||||||1
1614262920000|2021-02-25 14:22:00|2589.2|2585.2|2589.6|2585.6|2590|2586|2589.2|2585.2|2
1614262940000|2021-02-25 14:22:20|2589.2|2585.2|2589|2585|2589.2|2585.2|2589|2585|0
1614262950000|2021-02-25 14:22:30|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|3
1614262970000|2021-02-25 14:22:50|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|0
1614262990000|2021-02-25 14:23:10|2589.1|2585.1|2589.1|2585.1|2589.5|2585.5|2589.1|2585.1|0
1614263010000|2021-02-25 14:23:30|2589|2585|2589|2585|2589|2585|2589|2585|0
1614263030000|2021-02-25 14:23:50|2589.6|2585.6|2589.6|2585.6|2589.6|2585.6|2589.6|2585.6|1
1614263060000|2021-02-25 14:24:20|2589|2585|2589|2585|2589|2585|2589|2585|5
1614263070000|2021-02-25 14:24:30|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|3
1614263080000|2021-02-25 14:24:40|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|1
1614263090000|2021-02-25 14:24:50|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|0
1614263100000|2021-02-25 14:25:00|2589|2585|2588.1|2584.1|2589|2585|2588.1|2584.1|10
1614263110000|2021-02-25 14:25:10|2588.5|2584.5|2588.5|2584.5|2589|2585|2588.5|2584.5|3
1614263130000|2021-02-25 14:25:30|||||||||1
1614263140000|2021-02-25 14:25:40|||||||||1
1614263160000|2021-02-25 14:26:00|||||||||2
1614263170000|2021-02-25 14:26:10|2588.1|2584.1|2587.6|2583.6|2588.4|2584.4|2587.2|2583.2|10
1614263190000|2021-02-25 14:26:30|2588|2584|2588|2584|2588|2584|2588|2584|0
1614263200000|2021-02-25 14:26:40|2588.1|2584.1|2588|2584|2588.1|2584.1|2588|2584|2
1614263210000|2021-02-25 14:26:50|2588.5|2584.5|2588.1|2584.1|2588.5|2584.5|2588.1|2584.1|3
1614263220000|2021-02-25 14:27:00|2588|2584|2587.2|2583.2|2588|2584|2587.2|2583.2|8
1614263230000|2021-02-25 14:27:10|2587.6|2583.6|2587.6|2583.6|2587.6|2583.6|2587.6|2583.6|1
1614263260000|2021-02-25 14:27:40|2587.2|2583.2|2587.6|2583.6|2587.6|2583.6|2587.2|2583.2|1
1614263270000|2021-02-25 14:27:50|2588|2584|2587.6|2583.6|2588|2584|2587.6|2583.6|11
1614263280000|2021-02-25 14:28:00|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|1
1614263290000|2021-02-25 14:28:10|2587.6|2583.6|2587.6|2583.6|2587.6|2583.6|2587.2|2583.2|3
1614263300000|2021-02-25 14:28:20|2588|2584|2587.6|2583.6|2588|2584|2587.6|2583.6|38
1614263330000|2021-02-25 14:28:50|2588|2584|2588|2584|2588|2584|2587.6|2583.6|7
1614263360000|2021-02-25 14:29:20|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2
1614263370000|2021-02-25 14:29:30|2588|2584|2588|2584|2588|2584|2588|2584|0
1614263380000|2021-02-25 14:29:40|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588|2584|1
1614263390000|2021-02-25 14:29:50|2588|2584|2588.4|2584.4|2588.4|2584.4|2588|2584|0
1614263400000|2021-02-25 14:30:00|2588|2584|2588|2584|2588|2584|2587.6|2583.6|12
1614263410000|2021-02-25 14:30:10|2588.2|2584.2|2589|2585|2589|2585|2588.2|2584.2|11
1614263420000|2021-02-25 14:30:20|2589.1|2585.1|2589.5|2585.5|2589.5|2585.5|2589.1|2585.1|1
1614263430000|2021-02-25 14:30:30|2589|2585|2589.5|2585.5|2589.5|2585.5|2589|2585|3
1614263440000|2021-02-25 14:30:40|2590|2586|2591|2587|2591|2587|2590|2586|5
1614263450000|2021-02-25 14:30:50|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|0
1614263460000|2021-02-25 14:31:00|2591.1|2587.1|2592.1|2588.1|2592.1|2588.1|2591.1|2587.1|1
1614263470000|2021-02-25 14:31:10|2592.2|2588.2|2592.5|2588.5|2593|2589|2592.2|2588.2|6
1614263480000|2021-02-25 14:31:20|2593|2589|2593|2589|2593|2589|2593|2589|2
1614263500000|2021-02-25 14:31:40|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|0
1614263520000|2021-02-25 14:32:00|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|2592.5|2588.5|1
1614263530000|2021-02-25 14:32:10|2592.1|2588.1|2592.9|2588.9|2592.9|2588.9|2592.1|2588.1|4
1614263550000|2021-02-25 14:32:30|2593|2589|2593|2589|2593|2589|2593|2589|0
1614263560000|2021-02-25 14:32:40|2593.1|2589.1|2593.5|2589.5|2593.5|2589.5|2593.1|2589.1|2
1614263570000|2021-02-25 14:32:50|2594|2590|2594|2590|2594|2590|2594|2590|0
1614263580000|2021-02-25 14:33:00|2594.1|2590.1|2595.1|2591.1|2595.1|2591.1|2594.1|2590.1|10
1614263590000|2021-02-25 14:33:10|2595|2591|2594.6|2590.6|2595|2591|2594.6|2590.6|10
1614263610000|2021-02-25 14:33:30|2595.1|2591.1|2594.6|2590.6|2595.1|2591.1|2594.6|2590.6|6
1614263620000|2021-02-25 14:33:40|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|0
1614263650000|2021-02-25 14:34:10|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|1
1614263660000|2021-02-25 14:34:20|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|0
1614263670000|2021-02-25 14:34:30|2595|2591|2596|2592|2596|2592|2595|2591|2
1614263680000|2021-02-25 14:34:40|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|8
1614263690000|2021-02-25 14:34:50|2596|2592|2596.1|2592.1|2596.1|2592.1|2596|2592|3
1614263700000|2021-02-25 14:35:00|||||||||1
1614263720000|2021-02-25 14:35:20|||||||||3
1614263750000|2021-02-25 14:35:50|||||||||1
1614263770000|2021-02-25 14:36:10|2595.2|2591.2|2595.7|2591.7|2595.7|2591.7|2595.2|2591.2|10
1614263780000|2021-02-25 14:36:20|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|2595.2|2591.2|6
1614263810000|2021-02-25 14:36:50|2596.2|2592.2|2597.1|2593.1|2597.1|2593.1|2596.2|2592.2|15
1614263820000|2021-02-25 14:37:00|2596.7|2592.7|2597.1|2593.1|2597.1|2593.1|2596.7|2592.7|16
1614263830000|2021-02-25 14:37:10|2597|2593|2597|2593|2597|2593|2597|2593|0
1614263840000|2021-02-25 14:37:20|||||||||1
1614263850000|2021-02-25 14:37:30|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|2
1614263860000|2021-02-25 14:37:40|2597.2|2593.2|2598|2594|2598|2594|2597.2|2593.2|21
1614263870000|2021-02-25 14:37:50|2598.1|2594.1|2598.9|2594.9|2598.9|2594.9|2598.1|2594.1|23
1614263880000|2021-02-25 14:38:00|2599.1|2595.1|2598.5|2594.5|2599.1|2595.1|2598.5|2594.5|4
1614263900000|2021-02-25 14:38:20|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|0
1614263910000|2021-02-25 14:38:30|2599.2|2595.2|2599.1|2595.1|2599.2|2595.2|2598.4|2594.4|17
1614263920000|2021-02-25 14:38:40|2598.1|2594.1|2597.5|2593.5|2598.1|2594.1|2597.1|2593.1|13
1614263950000|2021-02-25 14:39:10|2598|2594|2598|2594|2598|2594|2598|2594|0
1614264000000|2021-02-25 14:40:00|2598.1|2594.1|2598.1|2594.1|2598.5|2594.5|2598.1|2594.1|6
1614264010000|2021-02-25 14:40:10|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|4
1614264030000|2021-02-25 14:40:30|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|1
1614264060000|2021-02-25 14:41:00|2598|2594|2598|2594|2598|2594|2598|2594|0
1614264080000|2021-02-25 14:41:20|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|7
1614264090000|2021-02-25 14:41:30|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|0
1614264100000|2021-02-25 14:41:40|2597.6|2593.6|2597.1|2593.1|2597.6|2593.6|2597.1|2593.1|5
1614264130000|2021-02-25 14:42:10|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|0
1614264140000|2021-02-25 14:42:20|2598|2594|2598|2594|2598|2594|2598|2594|39
1614264160000|2021-02-25 14:42:40|||||||||1
1614264170000|2021-02-25 14:42:50|||||||||1
1614264180000|2021-02-25 14:43:00|||||||||10
1614264200000|2021-02-25 14:43:20|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|7
1614264210000|2021-02-25 14:43:30|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|0
1614264220000|2021-02-25 14:43:40|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|35
1614264230000|2021-02-25 14:43:50|||||||||7
1614264240000|2021-02-25 14:44:00|2599|2595|2599|2595|2599|2595|2599|2595|10
1614264280000|2021-02-25 14:44:40|2600|2596|2600|2596|2600|2596|2600|2596|21
1614264290000|2021-02-25 14:44:50|||||||||21
1614264300000|2021-02-25 14:45:00|||||||||10
1614264320000|2021-02-25 14:45:20|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|3
1614264330000|2021-02-25 14:45:30|2600|2596|2600|2596|2600|2596|2600|2596|0
1614264340000|2021-02-25 14:45:40|||||||||1
1614264350000|2021-02-25 14:45:50|2599.5|2595.5|2599.9|2595.9|2599.9|2595.9|2599.5|2595.5|22
1614264360000|2021-02-25 14:46:00|2600|2596|2601.9|2597.9|2602|2598|2600|2596|82
1614264370000|2021-02-25 14:46:10|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|15
1614264380000|2021-02-25 14:46:20|2601.8|2597.8|2601.8|2597.8|2601.8|2597.8|2601.8|2597.8|43
1614264390000|2021-02-25 14:46:30|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|1
1614264400000|2021-02-25 14:46:40|||||||||1
1614264410000|2021-02-25 14:46:50|||||||||16
1614264420000|2021-02-25 14:47:00|2601.4|2597.4|2597.4|2593.4|2601.4|2597.4|2596.4|2592.4|14
1614264430000|2021-02-25 14:47:10|||||||||1
1614264440000|2021-02-25 14:47:20|2597.9|2593.9|2597.8|2593.8|2597.9|2593.9|2597.8|2593.8|43
1614264450000|2021-02-25 14:47:30|2597.4|2593.4|2597.8|2593.8|2597.8|2593.8|2597.4|2593.4|4
1614264460000|2021-02-25 14:47:40|||||||||2
1614264470000|2021-02-25 14:47:50|2598.8|2594.8|2599.2|2595.2|2599.2|2595.2|2598.8|2594.8|17
1614264480000|2021-02-25 14:48:00|2599.6|2595.6|2600.3|2596.3|2600.3|2596.3|2599.6|2595.6|9
1614264490000|2021-02-25 14:48:10|2600.8|2596.8|2600.4|2596.4|2600.8|2596.8|2600.4|2596.4|0
1614264500000|2021-02-25 14:48:20|2599.9|2595.9|2600.8|2596.8|2600.8|2596.8|2599.9|2595.9|6
1614264510000|2021-02-25 14:48:30|2600.3|2596.3|2600.4|2596.4|2600.4|2596.4|2599.9|2595.9|10
1614264530000|2021-02-25 14:48:50|||||||||1
1614264540000|2021-02-25 14:49:00|||||||||1
1614264550000|2021-02-25 14:49:10|||||||||1
1614264560000|2021-02-25 14:49:20|2599.1|2595.1|2598.8|2594.8|2599.1|2595.1|2598.4|2594.4|13
1614264570000|2021-02-25 14:49:30|2599.3|2595.3|2599.3|2595.3|2599.3|2595.3|2599.3|2595.3|3
1614264580000|2021-02-25 14:49:40|2598.8|2594.8|2598.8|2594.8|2599.3|2595.3|2598.8|2594.8|3
1614264590000|2021-02-25 14:49:50|2598.7|2594.7|2596.9|2592.9|2598.7|2594.7|2596.9|2592.9|10
1614264600000|2021-02-25 14:50:00|2597.4|2593.4|2598.4|2594.4|2598.4|2594.4|2597.4|2593.4|10
1614264610000|2021-02-25 14:50:10|||||||||1
1614264620000|2021-02-25 14:50:20|2597.9|2593.9|2598.4|2594.4|2598.4|2594.4|2597.9|2593.9|5
1614264640000|2021-02-25 14:50:40|||||||||1
1614264660000|2021-02-25 14:51:00|2597.9|2593.9|2598.4|2594.4|2598.4|2594.4|2597.9|2593.9|2
1614264670000|2021-02-25 14:51:10|2598.9|2594.9|2597.9|2593.9|2598.9|2594.9|2597.9|2593.9|7
1614264690000|2021-02-25 14:51:30|2596.9|2592.9|2596.4|2592.4|2596.9|2592.9|2595.9|2591.9|13
1614264710000|2021-02-25 14:51:50|||||||||1
1614264720000|2021-02-25 14:52:00|2596.8|2592.8|2596.9|2592.9|2596.9|2592.9|2596.8|2592.8|2
1614264730000|2021-02-25 14:52:10|2597|2593|2596.4|2592.4|2597|2593|2596.4|2592.4|10
1614264740000|2021-02-25 14:52:20|2595.4|2591.4|2594.9|2590.9|2595.4|2591.4|2594.9|2590.9|1
1614264750000|2021-02-25 14:52:30|||||||||5
1614264770000|2021-02-25 14:52:50|||||||||1
1614264780000|2021-02-25 14:53:00|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|3
1614264800000|2021-02-25 14:53:20|2595.9|2591.9|2596.9|2592.9|2596.9|2592.9|2595.9|2591.9|8
1614264810000|2021-02-25 14:53:30|2597.3|2593.3|2597.4|2593.4|2597.4|2593.4|2597.3|2593.3|1
1614264820000|2021-02-25 14:53:40|2597.5|2593.5|2596.4|2592.4|2597.9|2593.9|2596|2592|5
1614264830000|2021-02-25 14:53:50|2597.4|2593.4|2596.9|2592.9|2597.4|2593.4|2596.9|2592.9|2
1614264840000|2021-02-25 14:54:00|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|1
1614264850000|2021-02-25 14:54:10|2596.9|2592.9|2596.9|2592.9|2597.4|2593.4|2596.9|2592.9|1
1614264870000|2021-02-25 14:54:30|2597.4|2593.4|2597|2593|2597.4|2593.4|2597|2593|0
1614264880000|2021-02-25 14:54:40|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|0
1614264890000|2021-02-25 14:54:50|2597.9|2593.9|2598.5|2594.5|2598.5|2594.5|2597.9|2593.9|1
1614264900000|2021-02-25 14:55:00|2598.9|2594.9|2597.9|2593.9|2598.9|2594.9|2597.9|2593.9|8
1614264910000|2021-02-25 14:55:10|2595.9|2591.9|2596|2592|2596|2592|2595.9|2591.9|10
1614264930000|2021-02-25 14:55:30|2595.9|2591.9|2595|2591|2595.9|2591.9|2595|2591|3
1614264960000|2021-02-25 14:56:00|||||||||1
1614264970000|2021-02-25 14:56:10|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|0
1614264990000|2021-02-25 14:56:30|2595|2591|2594|2590|2595|2591|2594|2590|4
1614265000000|2021-02-25 14:56:40|2594.5|2590.5|2594.5|2590.5|2595|2591|2594.5|2590.5|16
1614265010000|2021-02-25 14:56:50|2594.1|2590.1|2594|2590|2594.1|2590.1|2594|2590|0
1614265020000|2021-02-25 14:57:00|||||||||1
1614265030000|2021-02-25 14:57:10|||||||||2
1614265040000|2021-02-25 14:57:20|||||||||2
1614265050000|2021-02-25 14:57:30|2594.9|2590.9|2595.4|2591.4|2595.9|2591.9|2594.9|2590.9|8
1614265060000|2021-02-25 14:57:40|2596.4|2592.4|2595.4|2591.4|2596.4|2592.4|2595.4|2591.4|3
1614265070000|2021-02-25 14:57:50|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|3
1614265080000|2021-02-25 14:58:00|2596.4|2592.4|2596.4|2592.4|2596.9|2592.9|2596.4|2592.4|7
1614265090000|2021-02-25 14:58:10|2595.9|2591.9|2596.9|2592.9|2596.9|2592.9|2595.9|2591.9|3
1614265100000|2021-02-25 14:58:20|||||||||2
1614265110000|2021-02-25 14:58:30|||||||||2
1614265120000|2021-02-25 14:58:40|||||||||3
1614265130000|2021-02-25 14:58:50|2597.4|2593.4|2596.9|2592.9|2597.9|2593.9|2596.9|2592.9|4
1614265140000|2021-02-25 14:59:00|2597.3|2593.3|2596.9|2592.9|2597.3|2593.3|2596.9|2592.9|3
1614265150000|2021-02-25 14:59:10|||||||||2
1614265160000|2021-02-25 14:59:20|||||||||2
1614265170000|2021-02-25 14:59:30|||||||||1
1614265180000|2021-02-25 14:59:40|||||||||2
1614265190000|2021-02-25 14:59:50|||||||||2
1614265200000|2021-02-25 15:00:00|2597.4|2593.4|2596.9|2592.9|2598.4|2594.4|2596.9|2592.9|21
1614265210000|2021-02-25 15:00:10|||||||||1
1614265230000|2021-02-25 15:00:30|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|1
1614265240000|2021-02-25 15:00:40|2597.9|2593.9|2598.4|2594.4|2598.4|2594.4|2597.9|2593.9|0
1614265250000|2021-02-25 15:00:50|2597.9|2593.9|2597.9|2593.9|2597.9|2593.9|2597.9|2593.9|0
1614265260000|2021-02-25 15:01:00|2599.4|2595.4|2597.9|2593.9|2599.4|2595.4|2597.9|2593.9|16
1614265270000|2021-02-25 15:01:10|2598.3|2594.3|2598.9|2594.9|2598.9|2594.9|2597.9|2593.9|0
1614265280000|2021-02-25 15:01:20|2599.4|2595.4|2599.4|2595.4|2599.4|2595.4|2598.9|2594.9|2
1614265290000|2021-02-25 15:01:30|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|3
1614265300000|2021-02-25 15:01:40|2599.2|2595.2|2598.9|2594.9|2599.4|2595.4|2598.4|2594.4|9
1614265310000|2021-02-25 15:01:50|2599|2595|2597.9|2593.9|2599|2595|2597.9|2593.9|7
1614265320000|2021-02-25 15:02:00|2598.3|2594.3|2598.4|2594.4|2598.4|2594.4|2597.9|2593.9|0
1614265330000|2021-02-25 15:02:10|2597.9|2593.9|2597.9|2593.9|2597.9|2593.9|2597.4|2593.4|16
1614265350000|2021-02-25 15:02:30|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|1
1614265360000|2021-02-25 15:02:40|2596.4|2592.4|2595.9|2591.9|2596.4|2592.4|2595.9|2591.9|2
1614265370000|2021-02-25 15:02:50|2596.4|2592.4|2595.9|2591.9|2596.4|2592.4|2595.9|2591.9|4
1614265380000|2021-02-25 15:03:00|2596.3|2592.3|2596.4|2592.4|2596.4|2592.4|2596.3|2592.3|4
1614265390000|2021-02-25 15:03:10|2596.8|2592.8|2596.9|2592.9|2596.9|2592.9|2596.8|2592.8|6
1614265400000|2021-02-25 15:03:20|2596.7|2592.7|2595.4|2591.4|2596.7|2592.7|2594.9|2590.9|11
1614265410000|2021-02-25 15:03:30|2594.4|2590.4|2595.4|2591.4|2595.4|2591.4|2594.4|2590.4|27
1614265420000|2021-02-25 15:03:40|2595.3|2591.3|2595.4|2591.4|2595.4|2591.4|2594.9|2590.9|3
1614265430000|2021-02-25 15:03:50|2594.9|2590.9|2594.4|2590.4|2595.4|2591.4|2594|2590|12
1614265440000|2021-02-25 15:04:00|2594.9|2590.9|2595.4|2591.4|2595.9|2591.9|2594.9|2590.9|11
1614265450000|2021-02-25 15:04:10|||||||||5
1614265460000|2021-02-25 15:04:20|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|2
1614265470000|2021-02-25 15:04:30|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|4
1614265480000|2021-02-25 15:04:40|||||||||2
1614265490000|2021-02-25 15:04:50|||||||||2
1614265510000|2021-02-25 15:05:10|2595.6|2591.6|2595.4|2591.4|2595.6|2591.6|2594.9|2590.9|7
1614265520000|2021-02-25 15:05:20|2594.9|2590.9|2595.4|2591.4|2595.4|2591.4|2594.9|2590.9|7
1614265530000|2021-02-25 15:05:30|2594.9|2590.9|2593.5|2589.5|2594.9|2590.9|2593.5|2589.5|7
1614265540000|2021-02-25 15:05:40|2592.9|2588.9|2592.9|2588.9|2593.4|2589.4|2592.9|2588.9|3
1614265550000|2021-02-25 15:05:50|2592.4|2588.4|2592.5|2588.5|2592.5|2588.5|2592.1|2588.1|11
1614265560000|2021-02-25 15:06:00|2592|2588|2592.5|2588.5|2592.5|2588.5|2592|2588|6
1614265570000|2021-02-25 15:06:10|2592|2588|2592|2588|2592|2588|2592|2588|0
1614265580000|2021-02-25 15:06:20|2590.7|2586.7|2590.1|2586.1|2590.7|2586.7|2589.1|2585.1|25
1614265590000|2021-02-25 15:06:30|2589.2|2585.2|2588.6|2584.6|2589.2|2585.2|2588.2|2584.2|11
1614265600000|2021-02-25 15:06:40|2588.2|2584.2|2590.7|2586.7|2591.5|2587.5|2588.2|2584.2|19
1614265620000|2021-02-25 15:07:00|2590.5|2586.5|2589.6|2585.6|2590.9|2586.9|2589.6|2585.6|11
1614265630000|2021-02-25 15:07:10|2589.5|2585.5|2588.7|2584.7|2589.5|2585.5|2588.7|2584.7|3
1614265640000|2021-02-25 15:07:20|2588.2|2584.2|2588.7|2584.7|2588.7|2584.7|2588.2|2584.2|3
1614265670000|2021-02-25 15:07:50|2588.2|2584.2|2588.7|2584.7|2588.7|2584.7|2588.2|2584.2|9
1614265680000|2021-02-25 15:08:00|2589.1|2585.1|2589.7|2585.7|2589.7|2585.7|2589.1|2585.1|12
1614265690000|2021-02-25 15:08:10|2590.1|2586.1|2591|2587|2591.5|2587.5|2590.1|2586.1|23
1614265700000|2021-02-25 15:08:20|2590.1|2586.1|2590.6|2586.6|2590.6|2586.6|2589.6|2585.6|10
1614265710000|2021-02-25 15:08:30|2590.5|2586.5|2590.5|2586.5|2591|2587|2590|2586|6
1614265720000|2021-02-25 15:08:40|2590.1|2586.1|2591|2587|2592|2588|2590.1|2586.1|4
1614265730000|2021-02-25 15:08:50|2590.6|2586.6|2589.6|2585.6|2590.9|2586.9|2589.6|2585.6|8
1614265740000|2021-02-25 15:09:00|2590|2586|2590.5|2586.5|2590.5|2586.5|2590|2586|3
1614265750000|2021-02-25 15:09:10|2590.6|2586.6|2592.5|2588.5|2592.5|2588.5|2590.6|2586.6|9
1614265760000|2021-02-25 15:09:20|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|0
1614265770000|2021-02-25 15:09:30|2593|2589|2592.5|2588.5|2593.5|2589.5|2592.5|2588.5|5
1614265780000|2021-02-25 15:09:40|2592.1|2588.1|2592.5|2588.5|2592.5|2588.5|2592.1|2588.1|1
1614265790000|2021-02-25 15:09:50|2592.9|2588.9|2592.5|2588.5|2593|2589|2591.5|2587.5|11
1614265800000|2021-02-25 15:10:00|2592.9|2588.9|2591.1|2587.1|2592.9|2588.9|2590.2|2586.2|19
1614265810000|2021-02-25 15:10:10|2591|2587|2591.5|2587.5|2591.9|2587.9|2591|2587|7
1614265820000|2021-02-25 15:10:20|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|1
1614265830000|2021-02-25 15:10:30|||||||||1
1614265840000|2021-02-25 15:10:40|2590.7|2586.7|2591.1|2587.1|2591.1|2587.1|2590.6|2586.6|4
1614265850000|2021-02-25 15:10:50|2591.2|2587.2|2590.6|2586.6|2591.2|2587.2|2590.1|2586.1|26
1614265860000|2021-02-25 15:11:00|2590.5|2586.5|2591|2587|2591|2587|2590.5|2586.5|0
1614265870000|2021-02-25 15:11:10|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|0
1614265880000|2021-02-25 15:11:20|2590.7|2586.7|2591.1|2587.1|2591.1|2587.1|2590.7|2586.7|10
1614265890000|2021-02-25 15:11:30|2591|2587|2589.7|2585.7|2591|2587|2589.7|2585.7|6
1614265900000|2021-02-25 15:11:40|2589.1|2585.1|2589|2585|2589.2|2585.2|2589|2585|1
1614265910000|2021-02-25 15:11:50|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|1
1614265920000|2021-02-25 15:12:00|2589|2585|2588.2|2584.2|2589.1|2585.1|2588.2|2584.2|7
1614265930000|2021-02-25 15:12:10|2588.6|2584.6|2589.1|2585.1|2589.1|2585.1|2588.2|2584.2|47
1614265940000|2021-02-25 15:12:20|2589|2585|2589.1|2585.1|2589.1|2585.1|2588.2|2584.2|14
1614265950000|2021-02-25 15:12:30|2589.2|2585.2|2588.6|2584.6|2589.2|2585.2|2588.6|2584.6|6
1614265960000|2021-02-25 15:12:40|2589|2585|2588.6|2584.6|2589|2585|2588.2|2584.2|2
1614265970000|2021-02-25 15:12:50|2589.1|2585.1|2589|2585|2589.1|2585.1|2588.7|2584.7|12
1614265980000|2021-02-25 15:13:00|2589.1|2585.1|2589.6|2585.6|2589.6|2585.6|2589.1|2585.1|4
1614265990000|2021-02-25 15:13:10|2590|2586|2590|2586|2590|2586|2590|2586|1
1614266000000|2021-02-25 15:13:20|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|4
1614266010000|2021-02-25 15:13:30|||||||||1
1614266020000|2021-02-25 15:13:40|2589.5|2585.5|2589.1|2585.1|2589.5|2585.5|2589.1|2585.1|10
1614266030000|2021-02-25 15:13:50|2589.2|2585.2|2589.6|2585.6|2589.6|2585.6|2589.2|2585.2|5
1614266040000|2021-02-25 15:14:00|2589.7|2585.7|2588.7|2584.7|2589.7|2585.7|2588.7|2584.7|2
1614266050000|2021-02-25 15:14:10|||||||||4
1614266060000|2021-02-25 15:14:20|2589.1|2585.1|2588.7|2584.7|2589.6|2585.6|2588.7|2584.7|8
1614266070000|2021-02-25 15:14:30|2589.1|2585.1|2590|2586|2590|2586|2589.1|2585.1|3
1614266080000|2021-02-25 15:14:40|2589.7|2585.7|2589.7|2585.7|2590.1|2586.1|2589.7|2585.7|5
1614266090000|2021-02-25 15:14:50|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1614266100000|2021-02-25 15:15:00|2588.2|2584.2|2589.2|2585.2|2589.2|2585.2|2588.2|2584.2|12
1614266120000|2021-02-25 15:15:20|||||||||2
1614266130000|2021-02-25 15:15:30|2589.7|2585.7|2589.2|2585.2|2589.7|2585.7|2589.2|2585.2|2
1614266140000|2021-02-25 15:15:40|2590.1|2586.1|2590.6|2586.6|2591.2|2587.2|2590.1|2586.1|29
1614266150000|2021-02-25 15:15:50|2590.2|2586.2|2591.1|2587.1|2591.1|2587.1|2590.2|2586.2|4
1614266160000|2021-02-25 15:16:00|||||||||2
1614266170000|2021-02-25 15:16:10|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|19
1614266180000|2021-02-25 15:16:20|||||||||5
1614266190000|2021-02-25 15:16:30|2591.4|2587.4|2593.2|2589.2|2593.2|2589.2|2591.4|2587.4|12
1614266200000|2021-02-25 15:16:40|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|0
1614266210000|2021-02-25 15:16:50|2594.1|2590.1|2594|2590|2594.1|2590.1|2594|2590|3
1614266220000|2021-02-25 15:17:00|2594.1|2590.1|2594.2|2590.2|2594.2|2590.2|2594.1|2590.1|3
1614266230000|2021-02-25 15:17:10|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|0
1614266240000|2021-02-25 15:17:20|2594.2|2590.2|2594.1|2590.1|2595.1|2591.1|2594.1|2590.1|10
1614266250000|2021-02-25 15:17:30|||||||||1
1614266260000|2021-02-25 15:17:40|2593.7|2589.7|2594.1|2590.1|2594.1|2590.1|2593.7|2589.7|13
1614266270000|2021-02-25 15:17:50|2593.2|2589.2|2593.7|2589.7|2594.1|2590.1|2593.2|2589.2|21
1614266280000|2021-02-25 15:18:00|2593.2|2589.2|2594.1|2590.1|2594.1|2590.1|2593.2|2589.2|12
1614266300000|2021-02-25 15:18:20|||||||||3
1614266320000|2021-02-25 15:18:40|||||||||5
1614266330000|2021-02-25 15:18:50|||||||||1
1614266340000|2021-02-25 15:19:00|2594.2|2590.2|2594.7|2590.7|2595.1|2591.1|2594.2|2590.2|5
1614266350000|2021-02-25 15:19:10|2594.2|2590.2|2595.1|2591.1|2595.1|2591.1|2594.2|2590.2|9
1614266380000|2021-02-25 15:19:40|||||||||3
1614266400000|2021-02-25 15:20:00|2594.7|2590.7|2595.2|2591.2|2595.2|2591.2|2594.7|2590.7|2
1614266410000|2021-02-25 15:20:10|||||||||12
1614266420000|2021-02-25 15:20:20|||||||||5
1614266430000|2021-02-25 15:20:30|2596.1|2592.1|2597.6|2593.6|2597.6|2593.6|2596.1|2592.1|15
1614266450000|2021-02-25 15:20:50|2597.2|2593.2|2596.6|2592.6|2597.2|2593.2|2596.6|2592.6|9
1614266460000|2021-02-25 15:21:00|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|0
1614266470000|2021-02-25 15:21:10|2596.6|2592.6|2596.6|2592.6|2597.1|2593.1|2596.6|2592.6|5
1614266480000|2021-02-25 15:21:20|2597.2|2593.2|2597.6|2593.6|2597.6|2593.6|2597.2|2593.2|11
1614266490000|2021-02-25 15:21:30|2597.4|2593.4|2597|2593|2597.4|2593.4|2597|2593|4
1614266500000|2021-02-25 15:21:40|2597.2|2593.2|2596.7|2592.7|2597.2|2593.2|2596.6|2592.6|2
1614266510000|2021-02-25 15:21:50|2596.2|2592.2|2596.6|2592.6|2596.6|2592.6|2596.2|2592.2|0
1614266520000|2021-02-25 15:22:00|2597|2593|2597|2593|2597|2593|2597|2593|1
1614266530000|2021-02-25 15:22:10|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|0
1614266560000|2021-02-25 15:22:40|2597|2593|2597.1|2593.1|2597.1|2593.1|2596.2|2592.2|7
1614266570000|2021-02-25 15:22:50|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|7
1614266580000|2021-02-25 15:23:00|2596.9|2592.9|2596.1|2592.1|2596.9|2592.9|2595.7|2591.7|9
1614266590000|2021-02-25 15:23:10|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|0
1614266600000|2021-02-25 15:23:20|2596.2|2592.2|2596.5|2592.5|2596.5|2592.5|2596.1|2592.1|0
1614266610000|2021-02-25 15:23:30|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|0
1614266620000|2021-02-25 15:23:40|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|0
1614266630000|2021-02-25 15:23:50|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|1
1614266640000|2021-02-25 15:24:00|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|0
1614266650000|2021-02-25 15:24:10|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|1
1614266670000|2021-02-25 15:24:30|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|0
1614266700000|2021-02-25 15:25:00|2595.3|2591.3|2594.7|2590.7|2596.1|2592.1|2594.7|2590.7|15
1614266720000|2021-02-25 15:25:20|2595.2|2591.2|2595.6|2591.6|2595.6|2591.6|2595.1|2591.1|12
1614266730000|2021-02-25 15:25:30|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|2595.2|2591.2|1
1614266740000|2021-02-25 15:25:40|||||||||2
1614266750000|2021-02-25 15:25:50|2595.6|2591.6|2595.6|2591.6|2595.6|2591.6|2595.6|2591.6|1
1614266760000|2021-02-25 15:26:00|2595.7|2591.7|2595.1|2591.1|2595.7|2591.7|2594.7|2590.7|6
1614266770000|2021-02-25 15:26:10|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|2594.2|2590.2|6
1614266810000|2021-02-25 15:26:50|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|5
1614266830000|2021-02-25 15:27:10|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|0
1614266840000|2021-02-25 15:27:20|2594.3|2590.3|2594.2|2590.2|2594.3|2590.3|2594.2|2590.2|13
1614266850000|2021-02-25 15:27:30|||||||||1
1614266870000|2021-02-25 15:27:50|2595.1|2591.1|2595.2|2591.2|2595.2|2591.2|2595.1|2591.1|10
1614266880000|2021-02-25 15:28:00|2596.1|2592.1|2597.1|2593.1|2597.1|2593.1|2596.1|2592.1|28
1614266890000|2021-02-25 15:28:10|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|7
1614266900000|2021-02-25 15:28:20|2596.2|2592.2|2596.1|2592.1|2596.2|2592.2|2596.1|2592.1|82
1614266910000|2021-02-25 15:28:30|2596.2|2592.2|2596.2|2592.2|2596.7|2592.7|2596.2|2592.2|2
1614266920000|2021-02-25 15:28:40|||||||||3
1614266930000|2021-02-25 15:28:50|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|1
1614266940000|2021-02-25 15:29:00|2596|2592|2595.6|2591.6|2596|2592|2595.2|2591.2|11
1614266950000|2021-02-25 15:29:10|2595.2|2591.2|2595.6|2591.6|2595.6|2591.6|2595.2|2591.2|3
1614266960000|2021-02-25 15:29:20|2595.2|2591.2|2595.6|2591.6|2595.6|2591.6|2595.1|2591.1|2
1614266970000|2021-02-25 15:29:30|||||||||2
1614266980000|2021-02-25 15:29:40|2595.2|2591.2|2595.1|2591.1|2595.2|2591.2|2595.1|2591.1|2
1614266990000|2021-02-25 15:29:50|2595.2|2591.2|2595.1|2591.1|2595.2|2591.2|2595.1|2591.1|1
1614267000000|2021-02-25 15:30:00|2595.2|2591.2|2596.2|2592.2|2596.6|2592.6|2595.2|2591.2|2
1614267010000|2021-02-25 15:30:10|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|2596.6|2592.6|3
1614267020000|2021-02-25 15:30:20|2597|2593|2596.6|2592.6|2597|2593|2596.2|2592.2|9
1614267050000|2021-02-25 15:30:50|2597|2593|2597.2|2593.2|2597.2|2593.2|2596.6|2592.6|1
1614267060000|2021-02-25 15:31:00|2598.1|2594.1|2598.1|2594.1|2598.2|2594.2|2597.7|2593.7|6
1614267070000|2021-02-25 15:31:10|2597.7|2593.7|2597.7|2593.7|2598.2|2594.2|2597.7|2593.7|4
1614267080000|2021-02-25 15:31:20|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|1
1614267090000|2021-02-25 15:31:30|2598|2594|2596.1|2592.1|2598|2594|2596.1|2592.1|7
1614267100000|2021-02-25 15:31:40|2596.2|2592.2|2595.7|2591.7|2596.6|2592.6|2595.6|2591.6|13
1614267110000|2021-02-25 15:31:50|2596.1|2592.1|2596.2|2592.2|2596.2|2592.2|2595.7|2591.7|29
1614267120000|2021-02-25 15:32:00|2596.1|2592.1|2596.3|2592.3|2597.2|2593.2|2596.1|2592.1|12
1614267130000|2021-02-25 15:32:10|2597|2593|2597.2|2593.2|2597.2|2593.2|2596.7|2592.7|4
1614267140000|2021-02-25 15:32:20|||||||||26
1614267160000|2021-02-25 15:32:40|2596.7|2592.7|2597.2|2593.2|2597.2|2593.2|2596.1|2592.1|16
1614267170000|2021-02-25 15:32:50|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.2|2593.2|8
1614267190000|2021-02-25 15:33:10|2597.2|2593.2|2597.1|2593.1|2597.2|2593.2|2596.1|2592.1|8
1614267200000|2021-02-25 15:33:20|2597.5|2593.5|2597.6|2593.6|2597.6|2593.6|2597.5|2593.5|0
1614267220000|2021-02-25 15:33:40|||||||||3
1614267230000|2021-02-25 15:33:50|2597.2|2593.2|2597.2|2593.2|2597.6|2593.6|2597.2|2593.2|11
1614267240000|2021-02-25 15:34:00|||||||||3
1614267250000|2021-02-25 15:34:10|2598|2594|2597.7|2593.7|2598.2|2594.2|2597.2|2593.2|15
1614267260000|2021-02-25 15:34:20|2598.2|2594.2|2598.1|2594.1|2598.2|2594.2|2597.7|2593.7|6
1614267270000|2021-02-25 15:34:30|2598|2594|2598|2594|2598|2594|2598|2594|0
1614267280000|2021-02-25 15:34:40|2598.1|2594.1|2598.9|2594.9|2598.9|2594.9|2598.1|2594.1|5
1614267290000|2021-02-25 15:34:50|2598.1|2594.1|2597.1|2593.1|2598.2|2594.2|2595.7|2591.7|63
1614267300000|2021-02-25 15:35:00|2597.9|2593.9|2597.6|2593.6|2598.1|2594.1|2597.1|2593.1|21
1614267310000|2021-02-25 15:35:10|2598|2594|2598.1|2594.1|2598.1|2594.1|2598|2594|2
1614267320000|2021-02-25 15:35:20|2597.2|2593.2|2598.1|2594.1|2598.1|2594.1|2596.7|2592.7|14
1614267330000|2021-02-25 15:35:30|2598.2|2594.2|2597.6|2593.6|2598.2|2594.2|2597.2|2593.2|20
1614267340000|2021-02-25 15:35:40|2598|2594|2598.6|2594.6|2599|2595|2598|2594|7
1614267350000|2021-02-25 15:35:50|2598.2|2594.2|2598.6|2594.6|2599.1|2595.1|2598.2|2594.2|6
1614267360000|2021-02-25 15:36:00|2598.4|2594.4|2598.1|2594.1|2598.4|2594.4|2597.1|2593.1|15
1614267370000|2021-02-25 15:36:10|2598.5|2594.5|2597.5|2593.5|2598.5|2594.5|2597.5|2593.5|14
1614267380000|2021-02-25 15:36:20|2598.1|2594.1|2598.1|2594.1|2599|2595|2598.1|2594.1|6
1614267390000|2021-02-25 15:36:30|2597.2|2593.2|2598|2594|2598|2594|2597.2|2593.2|12
1614267400000|2021-02-25 15:36:40|2598.1|2594.1|2599|2595|2599|2595|2598.1|2594.1|7
1614267410000|2021-02-25 15:36:50|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|1
1614267420000|2021-02-25 15:37:00|2599.1|2595.1|2598.5|2594.5|2599.1|2595.1|2598.5|2594.5|5
1614267430000|2021-02-25 15:37:10|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|0
1614267440000|2021-02-25 15:37:20|2599.1|2595.1|2600.1|2596.1|2600.1|2596.1|2599.1|2595.1|15
1614267450000|2021-02-25 15:37:30|2600.2|2596.2|2600.1|2596.1|2600.2|2596.2|2600.1|2596.1|6
1614267460000|2021-02-25 15:37:40|2600|2596|2600|2596|2600|2596|2600|2596|1
1614267470000|2021-02-25 15:37:50|2600.1|2596.1|2599.1|2595.1|2600.1|2596.1|2599.1|2595.1|21
1614267480000|2021-02-25 15:38:00|2599.2|2595.2|2599.2|2595.2|2599.7|2595.7|2599.1|2595.1|6
1614267490000|2021-02-25 15:38:10|2600.1|2596.1|2599.2|2595.2|2600.1|2596.1|2599.2|2595.2|5
1614267500000|2021-02-25 15:38:20|||||||||1
1614267510000|2021-02-25 15:38:30|2600|2596|2601.4|2597.4|2601.4|2597.4|2600|2596|30
1614267520000|2021-02-25 15:38:40|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|1
1614267530000|2021-02-25 15:38:50|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|7
1614267540000|2021-02-25 15:39:00|2601.4|2597.4|2601.5|2597.5|2601.5|2597.5|2601.4|2597.4|2
1614267550000|2021-02-25 15:39:10|2601.9|2597.9|2601.5|2597.5|2601.9|2597.9|2601.5|2597.5|5
1614267560000|2021-02-25 15:39:20|2601.4|2597.4|2601.5|2597.5|2601.5|2597.5|2601.4|2597.4|1
1614267570000|2021-02-25 15:39:30|2601.4|2597.4|2601.9|2597.9|2601.9|2597.9|2601.4|2597.4|0
1614267580000|2021-02-25 15:39:40|2601.4|2597.4|2601.9|2597.9|2601.9|2597.9|2601.4|2597.4|2
1614267590000|2021-02-25 15:39:50|2602|2598|2601.9|2597.9|2602|2598|2601.4|2597.4|4
1614267600000|2021-02-25 15:40:00|2602.4|2598.4|2601|2597|2602.4|2598.4|2601|2597|19
1614267610000|2021-02-25 15:40:10|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|2601|2597|3
1614267620000|2021-02-25 15:40:20|2601|2597|2601|2597|2601|2597|2601|2597|3
1614267630000|2021-02-25 15:40:30|2601.4|2597.4|2601|2597|2601.4|2597.4|2601|2597|0
1614267640000|2021-02-25 15:40:40|2601.9|2597.9|2601|2597|2601.9|2597.9|2601|2597|10
1614267650000|2021-02-25 15:40:50|2601.4|2597.4|2601.5|2597.5|2601.5|2597.5|2601.4|2597.4|7
1614267660000|2021-02-25 15:41:00|2601.9|2597.9|2602|2598|2602|2598|2601.5|2597.5|1
1614267670000|2021-02-25 15:41:10|||||||||10
1614267690000|2021-02-25 15:41:30|||||||||3
1614267700000|2021-02-25 15:41:40|2602.9|2598.9|2602.9|2598.9|2602.9|2598.9|2602.5|2598.5|9
1614267710000|2021-02-25 15:41:50|2603|2599|2603|2599|2603|2599|2603|2599|2
1614267720000|2021-02-25 15:42:00|||||||||6
1614267730000|2021-02-25 15:42:10|2602.9|2598.9|2602.9|2598.9|2603|2599|2602.9|2598.9|9
1614267750000|2021-02-25 15:42:30|2603|2599|2601|2597|2603|2599|2601|2597|16
1614267780000|2021-02-25 15:43:00|||||||||3
1614267790000|2021-02-25 15:43:10|||||||||1
1614267800000|2021-02-25 15:43:20|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|74
1614267810000|2021-02-25 15:43:30|2601|2597|2600.6|2596.6|2601|2597|2600.6|2596.6|13
1614267820000|2021-02-25 15:43:40|2600.2|2596.2|2600.2|2596.2|2600.6|2596.6|2600.2|2596.2|1
1614267830000|2021-02-25 15:43:50|||||||||1
1614267840000|2021-02-25 15:44:00|||||||||3
1614267850000|2021-02-25 15:44:10|||||||||3
1614267870000|2021-02-25 15:44:30|2601|2597|2601|2597|2601.1|2597.1|2601|2597|11
1614267880000|2021-02-25 15:44:40|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|3
1614267890000|2021-02-25 15:44:50|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|1
1614267900000|2021-02-25 15:45:00|2601|2597|2601.6|2597.6|2601.6|2597.6|2601|2597|19
1614267910000|2021-02-25 15:45:10|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|1
1614267920000|2021-02-25 15:45:20|2601.1|2597.1|2601.1|2597.1|2601.1|2597.1|2601.1|2597.1|1
1614267950000|2021-02-25 15:45:50|2600.6|2596.6|2600|2596|2601|2597|2600|2596|4
1614267960000|2021-02-25 15:46:00|2600.2|2596.2|2599.6|2595.6|2601|2597|2599.6|2595.6|7
1614267970000|2021-02-25 15:46:10|2600|2596|2600|2596|2600|2596|2599.6|2595.6|1
1614267980000|2021-02-25 15:46:20|2599.6|2595.6|2599.1|2595.1|2600|2596|2599.1|2595.1|2
1614267990000|2021-02-25 15:46:30|2599.9|2595.9|2599.6|2595.6|2600|2596|2599.6|2595.6|7
1614268000000|2021-02-25 15:46:40|2600|2596|2600|2596|2600|2596|2600|2596|0
1614268010000|2021-02-25 15:46:50|2599.6|2595.6|2599.1|2595.1|2599.6|2595.6|2599.1|2595.1|6
1614268020000|2021-02-25 15:47:00|2599|2595|2599|2595|2599|2595|2599|2595|1
1614268030000|2021-02-25 15:47:10|2598.9|2594.9|2597.5|2593.5|2598.9|2594.9|2596.1|2592.1|29
1614268040000|2021-02-25 15:47:20|2598|2594|2598|2594|2598|2594|2598|2594|1
1614268050000|2021-02-25 15:47:30|||||||||2
1614268060000|2021-02-25 15:47:40|2599.3|2595.3|2598.5|2594.5|2599.5|2595.5|2598.1|2594.1|13
1614268070000|2021-02-25 15:47:50|2599|2595|2599.6|2595.6|2600|2596|2599|2595|3
1614268080000|2021-02-25 15:48:00|2599.5|2595.5|2599.5|2595.5|2600|2596|2599.5|2595.5|1
1614268090000|2021-02-25 15:48:10|2600|2596|2600.1|2596.1|2600.1|2596.1|2600|2596|2
1614268100000|2021-02-25 15:48:20|2600.9|2596.9|2600.5|2596.5|2600.9|2596.9|2600.5|2596.5|10
1614268110000|2021-02-25 15:48:30|||||||||1
1614268120000|2021-02-25 15:48:40|2600.9|2596.9|2600.5|2596.5|2601|2597|2600.5|2596.5|3
1614268130000|2021-02-25 15:48:50|2599.5|2595.5|2600|2596|2600|2596|2599.5|2595.5|11
1614268140000|2021-02-25 15:49:00|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|1
1614268150000|2021-02-25 15:49:10|2600|2596|2600.1|2596.1|2600.1|2596.1|2600|2596|1
1614268160000|2021-02-25 15:49:20|2600|2596|2601.5|2597.5|2601.5|2597.5|2600|2596|8
1614268170000|2021-02-25 15:49:30|2601.1|2597.1|2601.5|2597.5|2601.5|2597.5|2601.1|2597.1|1
1614268180000|2021-02-25 15:49:40|2601.1|2597.1|2600.5|2596.5|2601.5|2597.5|2600|2596|7
1614268190000|2021-02-25 15:49:50|2601|2597|2601|2597|2601|2597|2601|2597|1
1614268200000|2021-02-25 15:50:00|2600.2|2596.2|2600.1|2596.1|2600.2|2596.2|2600|2596|6
1614268220000|2021-02-25 15:50:20|||||||||10
1614268230000|2021-02-25 15:50:30|2599.1|2595.1|2598.6|2594.6|2599.1|2595.1|2598.6|2594.6|2
1614268240000|2021-02-25 15:50:40|2599|2595|2598.2|2594.2|2599.1|2595.1|2598.2|2594.2|4
1614268250000|2021-02-25 15:50:50|||||||||1
1614268260000|2021-02-25 15:51:00|2597.9|2593.9|2596.6|2592.6|2597.9|2593.9|2596.6|2592.6|18
1614268270000|2021-02-25 15:51:10|2596.7|2592.7|2597.2|2593.2|2598.1|2594.1|2596.7|2592.7|34
1614268280000|2021-02-25 15:51:20|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|2597.6|2593.6|11
1614268290000|2021-02-25 15:51:30|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|1
1614268300000|2021-02-25 15:51:40|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|9
1614268310000|2021-02-25 15:51:50|2600|2596|2599.6|2595.6|2600|2596|2599.6|2595.6|2
1614268320000|2021-02-25 15:52:00|2600|2596|2599.1|2595.1|2600|2596|2599.1|2595.1|4
1614268350000|2021-02-25 15:52:30|2600|2596|2600|2596|2600|2596|2600|2596|8
1614268360000|2021-02-25 15:52:40|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|6
1614268370000|2021-02-25 15:52:50|2599.1|2595.1|2598.6|2594.6|2599.1|2595.1|2598.1|2594.1|5
1614268380000|2021-02-25 15:53:00|2598.1|2594.1|2598.6|2594.6|2599|2595|2598.1|2594.1|1
1614268390000|2021-02-25 15:53:10|2599|2595|2599|2595|2599|2595|2599|2595|0
1614268410000|2021-02-25 15:53:30|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|0
1614268430000|2021-02-25 15:53:50|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|3
1614268440000|2021-02-25 15:54:00|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|0
1614268450000|2021-02-25 15:54:10|2598.2|2594.2|2598.1|2594.1|2598.2|2594.2|2598.1|2594.1|1
1614268460000|2021-02-25 15:54:20|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|4
1614268470000|2021-02-25 15:54:30|2598.6|2594.6|2599|2595|2599|2595|2598.6|2594.6|13
1614268480000|2021-02-25 15:54:40|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|3
1614268490000|2021-02-25 15:54:50|2598.6|2594.6|2599|2595|2599|2595|2598.6|2594.6|1
1614268500000|2021-02-25 15:55:00|2599.1|2595.1|2599.1|2595.1|2599.5|2595.5|2599.1|2595.1|2
1614268510000|2021-02-25 15:55:10|2599|2595|2599.1|2595.1|2599.1|2595.1|2598.2|2594.2|9
1614268530000|2021-02-25 15:55:30|2599.2|2595.2|2599.6|2595.6|2599.6|2595.6|2599.2|2595.2|8
1614268540000|2021-02-25 15:55:40|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|0
1614268550000|2021-02-25 15:55:50|2600|2596|2600|2596|2600|2596|2600|2596|0
1614268560000|2021-02-25 15:56:00|2600.2|2596.2|2600.5|2596.5|2601|2597|2600.2|2596.2|6
1614268570000|2021-02-25 15:56:10|2600.1|2596.1|2599.6|2595.6|2600.1|2596.1|2599.6|2595.6|2
1614268580000|2021-02-25 15:56:20|2599.9|2595.9|2599.5|2595.5|2600.1|2596.1|2599.5|2595.5|3
1614268590000|2021-02-25 15:56:30|2599.9|2595.9|2600|2596|2600|2596|2599.5|2595.5|9
1614268600000|2021-02-25 15:56:40|2600.5|2596.5|2599.4|2595.4|2600.5|2596.5|2599.4|2595.4|55
1614268610000|2021-02-25 15:56:50|2599.5|2595.5|2598.9|2594.9|2599.9|2595.9|2598.9|2594.9|4
1614268620000|2021-02-25 15:57:00|2599|2595|2599|2595|2599|2595|2599|2595|7
1614268630000|2021-02-25 15:57:10|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|0
1614268640000|2021-02-25 15:57:20|2599.1|2595.1|2598.5|2594.5|2599.1|2595.1|2597.5|2593.5|10
1614268650000|2021-02-25 15:57:30|2597.5|2593.5|2599|2595|2599|2595|2597.5|2593.5|16
1614268660000|2021-02-25 15:57:40|2598.1|2594.1|2599|2595|2599|2595|2598.1|2594.1|34
1614268670000|2021-02-25 15:57:50|||||||||1
1614268680000|2021-02-25 15:58:00|2598|2594|2598|2594|2598|2594|2598|2594|13
1614268690000|2021-02-25 15:58:10|2598.9|2594.9|2598.5|2594.5|2599|2595|2598.5|2594.5|11
1614268700000|2021-02-25 15:58:20|2599|2595|2599|2595|2599|2595|2599|2595|1
1614268710000|2021-02-25 15:58:30|||||||||1
1614268720000|2021-02-25 15:58:40|2598.5|2594.5|2599|2595|2599|2595|2598.5|2594.5|2
1614268760000|2021-02-25 15:59:20|2598|2594|2598|2594|2598|2594|2598|2594|1
1614268770000|2021-02-25 15:59:30|2598.4|2594.4|2599|2595|2599|2595|2598.1|2594.1|11
1614268800000|2021-02-25 16:00:00|||||||||9
1614268810000|2021-02-25 16:00:10|2598.6|2594.6|2599|2595|2599|2595|2598.1|2594.1|12
1614268820000|2021-02-25 16:00:20|||||||||1
1614268830000|2021-02-25 16:00:30|||||||||6
1614268840000|2021-02-25 16:00:40|||||||||1
1614268850000|2021-02-25 16:00:50|||||||||2
1614268870000|2021-02-25 16:01:10|2599.2|2595.2|2599|2595|2599.2|2595.2|2599|2595|10
1614268900000|2021-02-25 16:01:40|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|33
1614268910000|2021-02-25 16:01:50|2600|2596|2600|2596|2600|2596|2600|2596|51
1614268920000|2021-02-25 16:02:00|||||||||11
1614268930000|2021-02-25 16:02:10|2599.9|2595.9|2606.4|2602.4|2606.4|2602.4|2599.9|2595.9|41
1614268940000|2021-02-25 16:02:20|2606.9|2602.9|2606.4|2602.4|2607.9|2603.9|2606.4|2602.4|63
1614268950000|2021-02-25 16:02:30|2606.9|2602.9|2606.1|2602.1|2607|2603|2606|2602|12
1614268960000|2021-02-25 16:02:40|2606.5|2602.5|2606.2|2602.2|2606.5|2602.5|2605.7|2601.7|14
1614268970000|2021-02-25 16:02:50|2607|2603|2606|2602|2607|2603|2606|2602|21
1614268980000|2021-02-25 16:03:00|2605.2|2601.2|2605.1|2601.1|2605.2|2601.2|2605.1|2601.1|2
1614268990000|2021-02-25 16:03:10|2603.1|2599.1|2603.1|2599.1|2604.1|2600.1|2603.1|2599.1|4
1614269000000|2021-02-25 16:03:20|2603|2599|2602.5|2598.5|2603|2599|2602.5|2598.5|2
1614269010000|2021-02-25 16:03:30|2602.6|2598.6|2603.1|2599.1|2603.5|2599.5|2602.5|2598.5|7
1614269020000|2021-02-25 16:03:40|2602.7|2598.7|2602.1|2598.1|2602.7|2598.7|2602.1|2598.1|2
1614269030000|2021-02-25 16:03:50|2601.5|2597.5|2602.1|2598.1|2602.6|2598.6|2601.5|2597.5|15
1614269040000|2021-02-25 16:04:00|2602.2|2598.2|2601.7|2597.7|2602.2|2598.2|2601.5|2597.5|10
1614269050000|2021-02-25 16:04:10|||||||||1
1614269080000|2021-02-25 16:04:40|2601.6|2597.6|2601.2|2597.2|2601.6|2597.6|2601.2|2597.2|5
1614269090000|2021-02-25 16:04:50|||||||||4
1614269100000|2021-02-25 16:05:00|2601.7|2597.7|2601.7|2597.7|2602.1|2598.1|2601.1|2597.1|18
1614269110000|2021-02-25 16:05:10|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|2
1614269120000|2021-02-25 16:05:20|2601.1|2597.1|2601.2|2597.2|2601.2|2597.2|2601.1|2597.1|2
1614269130000|2021-02-25 16:05:30|2602.1|2598.1|2602.7|2598.7|2602.7|2598.7|2602.1|2598.1|7
1614269140000|2021-02-25 16:05:40|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|4
1614269150000|2021-02-25 16:05:50|2602.1|2598.1|2601.7|2597.7|2602.7|2598.7|2601.7|2597.7|6
1614269160000|2021-02-25 16:06:00|2601.1|2597.1|2601.1|2597.1|2601.1|2597.1|2601.1|2597.1|0
1614269180000|2021-02-25 16:06:20|2601.2|2597.2|2601.1|2597.1|2601.2|2597.2|2600.2|2596.2|12
1614269190000|2021-02-25 16:06:30|2601.2|2597.2|2601.7|2597.7|2602|2598|2601.2|2597.2|14
1614269210000|2021-02-25 16:06:50|||||||||1
1614269220000|2021-02-25 16:07:00|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|1
1614269230000|2021-02-25 16:07:10|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|0
1614269240000|2021-02-25 16:07:20|2601.3|2597.3|2601.2|2597.2|2601.7|2597.7|2601.2|2597.2|8
1614269250000|2021-02-25 16:07:30|2601.1|2597.1|2601.2|2597.2|2601.2|2597.2|2601.1|2597.1|5
1614269270000|2021-02-25 16:07:50|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|9
1614269280000|2021-02-25 16:08:00|||||||||2
1614269290000|2021-02-25 16:08:10|2601.3|2597.3|2601.7|2597.7|2601.7|2597.7|2601.3|2597.3|3
1614269300000|2021-02-25 16:08:20|2602.1|2598.1|2601.2|2597.2|2602.2|2598.2|2601.2|2597.2|2
1614269310000|2021-02-25 16:08:30|2601.7|2597.7|2602.2|2598.2|2602.2|2598.2|2601.7|2597.7|9
1614269320000|2021-02-25 16:08:40|||||||||1
1614269330000|2021-02-25 16:08:50|||||||||3
1614269340000|2021-02-25 16:09:00|2601.2|2597.2|2601.6|2597.6|2601.6|2597.6|2601.2|2597.2|3
1614269350000|2021-02-25 16:09:10|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|36
1614269360000|2021-02-25 16:09:20|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|0
1614269370000|2021-02-25 16:09:30|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|1
1614269390000|2021-02-25 16:09:50|||||||||1
1614269400000|2021-02-25 16:10:00|2602.2|2598.2|2602.3|2598.3|2602.3|2598.3|2602.2|2598.2|11
1614269410000|2021-02-25 16:10:10|2602.2|2598.2|2600.3|2596.3|2602.2|2598.2|2600.2|2596.2|12
1614269420000|2021-02-25 16:10:20|2599.3|2595.3|2599.3|2595.3|2599.8|2595.8|2599.3|2595.3|10
1614269430000|2021-02-25 16:10:30|2599.8|2595.8|2600.2|2596.2|2600.2|2596.2|2599.8|2595.8|12
1614269440000|2021-02-25 16:10:40|2599.9|2595.9|2599.2|2595.2|2599.9|2595.9|2599.2|2595.2|6
1614269450000|2021-02-25 16:10:50|2599.7|2595.7|2599.2|2595.2|2599.7|2595.7|2599.2|2595.2|1
1614269460000|2021-02-25 16:11:00|2598.7|2594.7|2599.2|2595.2|2599.2|2595.2|2597.8|2593.8|12
1614269470000|2021-02-25 16:11:10|2598.7|2594.7|2597.7|2593.7|2599.2|2595.2|2597.7|2593.7|9
1614269480000|2021-02-25 16:11:20|2598.2|2594.2|2597.8|2593.8|2598.3|2594.3|2597.8|2593.8|1
1614269490000|2021-02-25 16:11:30|2597.7|2593.7|2598.2|2594.2|2598.2|2594.2|2597.7|2593.7|1
1614269500000|2021-02-25 16:11:40|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|1
1614269510000|2021-02-25 16:11:50|||||||||1
1614269520000|2021-02-25 16:12:00|2598.2|2594.2|2599.2|2595.2|2599.2|2595.2|2598.2|2594.2|9
1614269540000|2021-02-25 16:12:20|2598.3|2594.3|2598.7|2594.7|2598.7|2594.7|2598.3|2594.3|7
1614269550000|2021-02-25 16:12:30|2598.3|2594.3|2598.7|2594.7|2598.7|2594.7|2598.3|2594.3|2
1614269560000|2021-02-25 16:12:40|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2597.3|2593.3|17
1614269570000|2021-02-25 16:12:50|2597.3|2593.3|2598.2|2594.2|2598.2|2594.2|2597.3|2593.3|5
1614269580000|2021-02-25 16:13:00|||||||||5
1614269590000|2021-02-25 16:13:10|2597.7|2593.7|2597.2|2593.2|2598.2|2594.2|2597.2|2593.2|13
1614269600000|2021-02-25 16:13:20|2596.8|2592.8|2597.2|2593.2|2597.2|2593.2|2596.8|2592.8|11
1614269620000|2021-02-25 16:13:40|2598.2|2594.2|2598.6|2594.6|2598.7|2594.7|2598.2|2594.2|4
1614269630000|2021-02-25 16:13:50|2599.1|2595.1|2598.3|2594.3|2599.2|2595.2|2598.2|2594.2|8
1614269640000|2021-02-25 16:14:00|2598.2|2594.2|2597.7|2593.7|2598.2|2594.2|2597.3|2593.3|8
1614269650000|2021-02-25 16:14:10|2596.8|2592.8|2598.2|2594.2|2598.2|2594.2|2596.8|2592.8|2
1614269660000|2021-02-25 16:14:20|2597.3|2593.3|2598.2|2594.2|2598.2|2594.2|2597.3|2593.3|6
1614269670000|2021-02-25 16:14:30|||||||||1
1614269680000|2021-02-25 16:14:40|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|5
1614269690000|2021-02-25 16:14:50|2599.2|2595.2|2598.7|2594.7|2599.2|2595.2|2598.7|2594.7|2
1614269710000|2021-02-25 16:15:10|2599.1|2595.1|2598.7|2594.7|2599.1|2595.1|2598.7|2594.7|1
1614269720000|2021-02-25 16:15:20|||||||||1
1614269730000|2021-02-25 16:15:30|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|0
1614269740000|2021-02-25 16:15:40|2598.8|2594.8|2598.8|2594.8|2599.2|2595.2|2598.8|2594.8|4
1614269750000|2021-02-25 16:15:50|||||||||1
1614269760000|2021-02-25 16:16:00|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|2598.7|2594.7|3
1614269770000|2021-02-25 16:16:10|2598.7|2594.7|2598.2|2594.2|2598.7|2594.7|2598.2|2594.2|2
1614269780000|2021-02-25 16:16:20|||||||||1
1614269800000|2021-02-25 16:16:40|2598.6|2594.6|2598.7|2594.7|2599.2|2595.2|2598.6|2594.6|4
1614269810000|2021-02-25 16:16:50|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|1
1614269820000|2021-02-25 16:17:00|2599.1|2595.1|2599.2|2595.2|2599.2|2595.2|2598.6|2594.6|3
1614269830000|2021-02-25 16:17:10|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.2|2594.2|1
1614269840000|2021-02-25 16:17:20|2598.2|2594.2|2597.2|2593.2|2598.7|2594.7|2597.2|2593.2|24
1614269850000|2021-02-25 16:17:30|||||||||1
1614269890000|2021-02-25 16:18:10|||||||||3
1614269900000|2021-02-25 16:18:20|||||||||2
1614269920000|2021-02-25 16:18:40|||||||||1
1614269940000|2021-02-25 16:19:00|2597.1|2593.1|2596.3|2592.3|2597.1|2593.1|2596.2|2592.2|21
1614269950000|2021-02-25 16:19:10|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|0
1614269960000|2021-02-25 16:19:20|2597.2|2593.2|2596.7|2592.7|2597.2|2593.2|2596.7|2592.7|8
1614269970000|2021-02-25 16:19:30|2597.2|2593.2|2598.2|2594.2|2598.2|2594.2|2597.2|2593.2|2
1614269990000|2021-02-25 16:19:50|2598.7|2594.7|2598.2|2594.2|2598.7|2594.7|2598.2|2594.2|0
1614270000000|2021-02-25 16:20:00|2599.2|2595.2|2599.7|2595.7|2599.7|2595.7|2599.2|2595.2|13
1614270050000|2021-02-25 16:20:50|||||||||1
1614270060000|2021-02-25 16:21:00|2599.2|2595.2|2599.7|2595.7|2599.7|2595.7|2599.2|2595.2|3
1614270070000|2021-02-25 16:21:10|2600.2|2596.2|2599.7|2595.7|2600.2|2596.2|2599.7|2595.7|3
1614270080000|2021-02-25 16:21:20|2599.2|2595.2|2599.7|2595.7|2599.7|2595.7|2599.2|2595.2|2
1614270090000|2021-02-25 16:21:30|||||||||1
1614270100000|2021-02-25 16:21:40|||||||||1
1614270120000|2021-02-25 16:22:00|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|2599.7|2595.7|2
1614270140000|2021-02-25 16:22:20|2600.7|2596.7|2601.2|2597.2|2601.2|2597.2|2600.7|2596.7|2
1614270160000|2021-02-25 16:22:40|2601.7|2597.7|2602.2|2598.2|2602.2|2598.2|2601.7|2597.7|23
1614270170000|2021-02-25 16:22:50|2602.3|2598.3|2601.2|2597.2|2602.3|2598.3|2601.2|2597.2|12
1614270180000|2021-02-25 16:23:00|||||||||1
1614270190000|2021-02-25 16:23:10|2600.8|2596.8|2601.2|2597.2|2601.2|2597.2|2600.8|2596.8|2
1614270200000|2021-02-25 16:23:20|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|1
1614270210000|2021-02-25 16:23:30|2600.2|2596.2|2600.7|2596.7|2600.7|2596.7|2600.2|2596.2|13
1614270220000|2021-02-25 16:23:40|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|0
1614270240000|2021-02-25 16:24:00|2601.3|2597.3|2601.2|2597.2|2602.2|2598.2|2601.2|2597.2|4
1614270250000|2021-02-25 16:24:10|||||||||4
1614270260000|2021-02-25 16:24:20|2601.7|2597.7|2602.2|2598.2|2602.2|2598.2|2601.7|2597.7|4
1614270270000|2021-02-25 16:24:30|2602.3|2598.3|2602.6|2598.6|2602.6|2598.6|2602.2|2598.2|4
1614270280000|2021-02-25 16:24:40|2602.7|2598.7|2603.2|2599.2|2603.2|2599.2|2602.2|2598.2|11
1614270290000|2021-02-25 16:24:50|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|8
1614270300000|2021-02-25 16:25:00|2602.3|2598.3|2603.2|2599.2|2603.2|2599.2|2602.3|2598.3|5
1614270310000|2021-02-25 16:25:10|2603.1|2599.1|2602.3|2598.3|2603.2|2599.2|2602.2|2598.2|11
1614270320000|2021-02-25 16:25:20|2602.2|2598.2|2601.3|2597.3|2602.2|2598.2|2601.2|2597.2|5
1614270330000|2021-02-25 16:25:30|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|2600.8|2596.8|6
1614270340000|2021-02-25 16:25:40|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|2
1614270360000|2021-02-25 16:26:00|2602.2|2598.2|2601.8|2597.8|2602.2|2598.2|2601.8|2597.8|2
1614270370000|2021-02-25 16:26:10|||||||||1
1614270380000|2021-02-25 16:26:20|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|0
1614270400000|2021-02-25 16:26:40|2602.3|2598.3|2603.2|2599.2|2603.2|2599.2|2602.3|2598.3|7
1614270410000|2021-02-25 16:26:50|2603.3|2599.3|2602.7|2598.7|2603.3|2599.3|2602.4|2598.4|3
1614270420000|2021-02-25 16:27:00|2602.2|2598.2|2602.7|2598.7|2602.7|2598.7|2602.2|2598.2|5
1614270430000|2021-02-25 16:27:10|2601.3|2597.3|2601.7|2597.7|2601.7|2597.7|2601.3|2597.3|3
1614270440000|2021-02-25 16:27:20|2602.2|2598.2|2601.7|2597.7|2602.2|2598.2|2601.7|2597.7|1
1614270450000|2021-02-25 16:27:30|||||||||2
1614270470000|2021-02-25 16:27:50|2601.4|2597.4|2601.3|2597.3|2601.4|2597.4|2601.3|2597.3|0
1614270490000|2021-02-25 16:28:10|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|0
1614270500000|2021-02-25 16:28:20|2601.1|2597.1|2601.2|2597.2|2601.2|2597.2|2600.2|2596.2|11
1614270510000|2021-02-25 16:28:30|||||||||1
1614270530000|2021-02-25 16:28:50|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|3
1614270540000|2021-02-25 16:29:00|2600.8|2596.8|2601.2|2597.2|2601.2|2597.2|2600.8|2596.8|2
1614270550000|2021-02-25 16:29:10|2600.8|2596.8|2600.7|2596.7|2600.8|2596.8|2600.7|2596.7|1
1614270560000|2021-02-25 16:29:20|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|0
1614270580000|2021-02-25 16:29:40|2601.4|2597.4|2602.2|2598.2|2602.2|2598.2|2601.4|2597.4|4
1614270590000|2021-02-25 16:29:50|2601.8|2597.8|2602.3|2598.3|2602.3|2598.3|2601.8|2597.8|1
1614270600000|2021-02-25 16:30:00|||||||||5
1614270610000|2021-02-25 16:30:10|||||||||4
1614270620000|2021-02-25 16:30:20|||||||||5
1614270630000|2021-02-25 16:30:30|||||||||1
1614270640000|2021-02-25 16:30:40|||||||||1
1614270650000|2021-02-25 16:30:50|2602.2|2598.2|2602.3|2598.3|2602.3|2598.3|2602.2|2598.2|12
1614270660000|2021-02-25 16:31:00|2604.2|2600.2|2605.2|2601.2|2605.2|2601.2|2604.2|2600.2|11
1614270670000|2021-02-25 16:31:10|2604.8|2600.8|2604.8|2600.8|2605.2|2601.2|2604.8|2600.8|3
1614270690000|2021-02-25 16:31:30|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|0
1614270700000|2021-02-25 16:31:40|2604.2|2600.2|2604.2|2600.2|2604.2|2600.2|2604.2|2600.2|0
1614270710000|2021-02-25 16:31:50|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|2
1614270730000|2021-02-25 16:32:10|||||||||2
1614270740000|2021-02-25 16:32:20|2604.4|2600.4|2604.8|2600.8|2604.8|2600.8|2604.4|2600.4|2
1614270750000|2021-02-25 16:32:30|2604.2|2600.2|2604.2|2600.2|2604.3|2600.3|2604.2|2600.2|17
1614270760000|2021-02-25 16:32:40|2604.3|2600.3|2602.2|2598.2|2604.8|2600.8|2601.8|2597.8|19
1614270780000|2021-02-25 16:33:00|2602.8|2598.8|2603.2|2599.2|2603.2|2599.2|2602.8|2598.8|3
1614270790000|2021-02-25 16:33:10|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|1
1614270800000|2021-02-25 16:33:20|2602.5|2598.5|2602.5|2598.5|2602.5|2598.5|2602.5|2598.5|6
1614270810000|2021-02-25 16:33:30|2602.3|2598.3|2602.3|2598.3|2602.7|2598.7|2602.3|2598.3|1
1614270820000|2021-02-25 16:33:40|2602.2|2598.2|2602.7|2598.7|2602.7|2598.7|2601.8|2597.8|13
1614270830000|2021-02-25 16:33:50|2602.3|2598.3|2602.7|2598.7|2602.7|2598.7|2602.2|2598.2|1
1614270840000|2021-02-25 16:34:00|2603.2|2599.2|2602.3|2598.3|2603.2|2599.2|2602.3|2598.3|2
1614270850000|2021-02-25 16:34:10|2602.7|2598.7|2602.3|2598.3|2602.7|2598.7|2602.3|2598.3|0
1614270860000|2021-02-25 16:34:20|||||||||2
1614270870000|2021-02-25 16:34:30|2602.7|2598.7|2602.7|2598.7|2603.2|2599.2|2602.7|2598.7|1
1614270880000|2021-02-25 16:34:40|2603.2|2599.2|2603.3|2599.3|2603.3|2599.3|2603.2|2599.2|1
1614270890000|2021-02-25 16:34:50|2603.8|2599.8|2604.2|2600.2|2604.2|2600.2|2603.8|2599.8|2
1614270900000|2021-02-25 16:35:00|2603.8|2599.8|2603.3|2599.3|2603.8|2599.8|2603.3|2599.3|6
1614270910000|2021-02-25 16:35:10|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|2603.3|2599.3|3
1614270920000|2021-02-25 16:35:20|2603.3|2599.3|2603.3|2599.3|2603.8|2599.8|2603.3|2599.3|2
1614270930000|2021-02-25 16:35:30|2603.8|2599.8|2603.3|2599.3|2603.8|2599.8|2603.3|2599.3|4
1614270940000|2021-02-25 16:35:40|||||||||13
1614270950000|2021-02-25 16:35:50|||||||||2
1614270960000|2021-02-25 16:36:00|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|6
1614270970000|2021-02-25 16:36:10|2604.2|2600.2|2603.3|2599.3|2604.2|2600.2|2603.3|2599.3|12
1614270980000|2021-02-25 16:36:20|||||||||2
1614270990000|2021-02-25 16:36:30|||||||||1
1614271000000|2021-02-25 16:36:40|||||||||1
1614271010000|2021-02-25 16:36:50|2602.9|2598.9|2603.2|2599.2|2603.2|2599.2|2602.8|2598.8|1
1614271020000|2021-02-25 16:37:00|2602.4|2598.4|2602.3|2598.3|2603.2|2599.2|2602.3|2598.3|15
1614271030000|2021-02-25 16:37:10|2602.8|2598.8|2602.7|2598.7|2602.8|2598.8|2602.3|2598.3|1
1614271040000|2021-02-25 16:37:20|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|2602.3|2598.3|5
1614271060000|2021-02-25 16:37:40|2602.3|2598.3|2602.3|2598.3|2602.3|2598.3|2602.3|2598.3|1
1614271070000|2021-02-25 16:37:50|||||||||5
1614271100000|2021-02-25 16:38:20|2602.7|2598.7|2602.3|2598.3|2602.7|2598.7|2602.3|2598.3|10
1614271110000|2021-02-25 16:38:30|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|2602.3|2598.3|4
1614271120000|2021-02-25 16:38:40|2602.4|2598.4|2602.3|2598.3|2602.7|2598.7|2602.3|2598.3|1
1614271130000|2021-02-25 16:38:50|2602.4|2598.4|2602.8|2598.8|2602.8|2598.8|2602.4|2598.4|2
1614271140000|2021-02-25 16:39:00|2602.3|2598.3|2603.2|2599.2|2603.3|2599.3|2602.3|2598.3|31
1614271150000|2021-02-25 16:39:10|2603.3|2599.3|2604.2|2600.2|2604.2|2600.2|2603.3|2599.3|42
1614271160000|2021-02-25 16:39:20|||||||||98
1614271170000|2021-02-25 16:39:30|||||||||26
1614271180000|2021-02-25 16:39:40|2605.2|2601.2|2606.2|2602.2|2606.2|2602.2|2605.2|2601.2|43
1614271190000|2021-02-25 16:39:50|2605.3|2601.3|2605.4|2601.4|2605.8|2601.8|2605.3|2601.3|3
1614271200000|2021-02-25 16:40:00|2605.3|2601.3|2604.8|2600.8|2605.4|2601.4|2604.2|2600.2|20
1614271210000|2021-02-25 16:40:10|2604.7|2600.7|2605.2|2601.2|2605.2|2601.2|2604.7|2600.7|8
1614271220000|2021-02-25 16:40:20|2605.3|2601.3|2605.3|2601.3|2605.3|2601.3|2605.3|2601.3|1
1614271230000|2021-02-25 16:40:30|2605.1|2601.1|2604.2|2600.2|2605.1|2601.1|2604.2|2600.2|16
1614271240000|2021-02-25 16:40:40|||||||||1
1614271250000|2021-02-25 16:40:50|||||||||1
1614271280000|2021-02-25 16:41:20|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|1
1614271290000|2021-02-25 16:41:30|2603.4|2599.4|2603.8|2599.8|2603.8|2599.8|2603.4|2599.4|11
1614271310000|2021-02-25 16:41:50|2603.4|2599.4|2603.3|2599.3|2603.4|2599.4|2603.3|2599.3|3
1614271320000|2021-02-25 16:42:00|2602.2|2598.2|2602.3|2598.3|2602.3|2598.3|2602.2|2598.2|7
1614271330000|2021-02-25 16:42:10|2603.2|2599.2|2603.3|2599.3|2603.3|2599.3|2603.2|2599.2|3
1614271340000|2021-02-25 16:42:20|2603.4|2599.4|2603.3|2599.3|2603.8|2599.8|2603.3|2599.3|2
1614271350000|2021-02-25 16:42:30|2603.8|2599.8|2603.8|2599.8|2604.2|2600.2|2603.3|2599.3|11
1614271360000|2021-02-25 16:42:40|2603.2|2599.2|2603.3|2599.3|2603.8|2599.8|2602.8|2598.8|10
1614271370000|2021-02-25 16:42:50|2603.2|2599.2|2602.2|2598.2|2603.3|2599.3|2602.2|2598.2|9
1614271380000|2021-02-25 16:43:00|2602.3|2598.3|2603.3|2599.3|2603.3|2599.3|2602.3|2598.3|3
1614271390000|2021-02-25 16:43:10|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|2
1614271400000|2021-02-25 16:43:20|2603.3|2599.3|2605.2|2601.2|2605.2|2601.2|2603.3|2599.3|16
1614271410000|2021-02-25 16:43:30|2605.1|2601.1|2604.3|2600.3|2605.1|2601.1|2603.8|2599.8|7
1614271420000|2021-02-25 16:43:40|||||||||1
1614271430000|2021-02-25 16:43:50|2604.2|2600.2|2604.8|2600.8|2604.8|2600.8|2604.2|2600.2|4
1614271440000|2021-02-25 16:44:00|2605.2|2601.2|2607.7|2603.7|2608.2|2604.2|2604.8|2600.8|27
1614271450000|2021-02-25 16:44:10|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|7
1614271460000|2021-02-25 16:44:20|2609.2|2605.2|2609.3|2605.3|2609.3|2605.3|2609.2|2605.2|75
1614271470000|2021-02-25 16:44:30|2609.2|2605.2|2607.8|2603.8|2609.2|2605.2|2607.8|2603.8|29
1614271480000|2021-02-25 16:44:40|2608.2|2604.2|2613.7|2609.7|2613.8|2609.8|2608.2|2604.2|60
1614271490000|2021-02-25 16:44:50|2614.2|2610.2|2614.2|2610.2|2614.7|2610.7|2613.2|2609.2|23
1614271500000|2021-02-25 16:45:00|2614.4|2610.4|2616.7|2612.7|2617.3|2613.3|2614.4|2610.4|37
1614271510000|2021-02-25 16:45:10|2616.2|2612.2|2615.4|2611.4|2616.8|2612.8|2615.4|2611.4|21
1614271520000|2021-02-25 16:45:20|2615.7|2611.7|2615.2|2611.2|2615.8|2611.8|2614.7|2610.7|33
1614271530000|2021-02-25 16:45:30|2615.7|2611.7|2614.8|2610.8|2615.7|2611.7|2614.8|2610.8|14
1614271540000|2021-02-25 16:45:40|2613.2|2609.2|2612.7|2608.7|2613.7|2609.7|2612.2|2608.2|9
1614271550000|2021-02-25 16:45:50|2612.8|2608.8|2612.3|2608.3|2612.8|2608.8|2612.3|2608.3|2
1614271560000|2021-02-25 16:46:00|2612.2|2608.2|2611.2|2607.2|2612.2|2608.2|2611.2|2607.2|19
1614271570000|2021-02-25 16:46:10|2610.2|2606.2|2609.2|2605.2|2610.2|2606.2|2608.7|2604.7|26
1614271580000|2021-02-25 16:46:20|2609.3|2605.3|2608.3|2604.3|2609.3|2605.3|2608.3|2604.3|11
1614271590000|2021-02-25 16:46:30|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|2607.3|2603.3|9
1614271600000|2021-02-25 16:46:40|2606.7|2602.7|2607.3|2603.3|2607.3|2603.3|2606.3|2602.3|61
1614271610000|2021-02-25 16:46:50|2608.8|2604.8|2608.8|2604.8|2609.2|2605.2|2608.8|2604.8|4
1614271620000|2021-02-25 16:47:00|2608.4|2604.4|2608.8|2604.8|2608.8|2604.8|2608.2|2604.2|9
1614271630000|2021-02-25 16:47:10|2608.4|2604.4|2608.8|2604.8|2608.8|2604.8|2608.3|2604.3|2
1614271640000|2021-02-25 16:47:20|2608.3|2604.3|2608.8|2604.8|2608.8|2604.8|2608.3|2604.3|3
1614271650000|2021-02-25 16:47:30|2609.2|2605.2|2612.2|2608.2|2612.7|2608.7|2609.2|2605.2|36
1614271660000|2021-02-25 16:47:40|2611.8|2607.8|2612.8|2608.8|2612.8|2608.8|2611.7|2607.7|12
1614271670000|2021-02-25 16:47:50|2612.7|2608.7|2612.7|2608.7|2612.7|2608.7|2612.7|2608.7|26
1614271680000|2021-02-25 16:48:00|2611.9|2607.9|2608.3|2604.3|2611.9|2607.9|2608.3|2604.3|35
1614271690000|2021-02-25 16:48:10|2609.2|2605.2|2609.3|2605.3|2610.2|2606.2|2608.8|2604.8|32
1614271700000|2021-02-25 16:48:20|2609.4|2605.4|2610.3|2606.3|2610.3|2606.3|2609.2|2605.2|37
1614271710000|2021-02-25 16:48:30|2610.4|2606.4|2609.8|2605.8|2610.8|2606.8|2609.8|2605.8|73
1614271720000|2021-02-25 16:48:40|2609.2|2605.2|2609.3|2605.3|2609.3|2605.3|2608.7|2604.7|63
1614271730000|2021-02-25 16:48:50|2609.2|2605.2|2611.2|2607.2|2611.7|2607.7|2609.2|2605.2|32
1614271740000|2021-02-25 16:49:00|2610.3|2606.3|2608.2|2604.2|2611.2|2607.2|2608.2|2604.2|52
1614271750000|2021-02-25 16:49:10|2608.7|2604.7|2608.2|2604.2|2608.7|2604.7|2608.2|2604.2|24
1614271760000|2021-02-25 16:49:20|2608.1|2604.1|2605.3|2601.3|2608.1|2604.1|2605.3|2601.3|34
1614271770000|2021-02-25 16:49:30|2605.2|2601.2|2606.2|2602.2|2606.2|2602.2|2604.8|2600.8|46
1614271780000|2021-02-25 16:49:40|2606.3|2602.3|2607.2|2603.2|2607.2|2603.2|2606.2|2602.2|13
1614271790000|2021-02-25 16:49:50|2607.1|2603.1|2607.2|2603.2|2607.2|2603.2|2605.8|2601.8|51
1614271800000|2021-02-25 16:50:00|2606.7|2602.7|2609.2|2605.2|2609.2|2605.2|2606.7|2602.7|44
1614271810000|2021-02-25 16:50:10|||||||||1
1614271830000|2021-02-25 16:50:30|2609.4|2605.4|2612.2|2608.2|2612.2|2608.2|2609.4|2605.4|51
1614271840000|2021-02-25 16:50:40|2611.8|2607.8|2611.2|2607.2|2612.2|2608.2|2611.2|2607.2|18
1614271850000|2021-02-25 16:50:50|||||||||2
1614271860000|2021-02-25 16:51:00|2610.2|2606.2|2610.7|2606.7|2610.7|2606.7|2610.2|2606.2|7
1614271880000|2021-02-25 16:51:20|||||||||1
1614271900000|2021-02-25 16:51:40|2610.3|2606.3|2610.2|2606.2|2610.3|2606.3|2610.2|2606.2|2
1614271920000|2021-02-25 16:52:00|||||||||1
1614271930000|2021-02-25 16:52:10|2609.2|2605.2|2610.2|2606.2|2610.2|2606.2|2609.2|2605.2|38
1614271940000|2021-02-25 16:52:20|2610.3|2606.3|2610.7|2606.7|2611.2|2607.2|2610.2|2606.2|6
1614271950000|2021-02-25 16:52:30|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|2
1614271960000|2021-02-25 16:52:40|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|1
1614271970000|2021-02-25 16:52:50|2610.3|2606.3|2610.3|2606.3|2610.3|2606.3|2610.3|2606.3|5
1614271980000|2021-02-25 16:53:00|||||||||3
1614272000000|2021-02-25 16:53:20|2611.2|2607.2|2610.4|2606.4|2611.3|2607.3|2610.4|2606.4|169
1614272010000|2021-02-25 16:53:30|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|1
1614272020000|2021-02-25 16:53:40|2610.9|2606.9|2611|2607|2611|2607|2610.9|2606.9|2
1614272030000|2021-02-25 16:53:50|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|1
1614272040000|2021-02-25 16:54:00|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|2611|2607|4
1614272060000|2021-02-25 16:54:20|||||||||1
1614272070000|2021-02-25 16:54:30|2610.5|2606.5|2610.5|2606.5|2611|2607|2610.5|2606.5|6
1614272080000|2021-02-25 16:54:40|2609.5|2605.5|2610.4|2606.4|2610.4|2606.4|2609.5|2605.5|7
1614272090000|2021-02-25 16:54:50|2610.9|2606.9|2611|2607|2611|2607|2610.5|2606.5|9
1614272100000|2021-02-25 16:55:00|2611.4|2607.4|2615.8|2611.8|2616.2|2612.2|2611.4|2607.4|52
1614272110000|2021-02-25 16:55:10|||||||||2
1614272120000|2021-02-25 16:55:20|||||||||1
1614272130000|2021-02-25 16:55:30|2616.4|2612.4|2614.9|2610.9|2616.4|2612.4|2614.9|2610.9|8
1614272140000|2021-02-25 16:55:40|2615|2611|2615.4|2611.4|2615.4|2611.4|2615|2611|8
1614272150000|2021-02-25 16:55:50|2614.9|2610.9|2615.4|2611.4|2615.4|2611.4|2614.9|2610.9|9
1614272160000|2021-02-25 16:56:00|2614.9|2610.9|2616.4|2612.4|2616.4|2612.4|2614.9|2610.9|4
1614272170000|2021-02-25 16:56:10|2616.2|2612.2|2615.9|2611.9|2616.4|2612.4|2615.8|2611.8|8
1614272180000|2021-02-25 16:56:20|||||||||3
1614272190000|2021-02-25 16:56:30|2616.4|2612.4|2616.4|2612.4|2616.4|2612.4|2616.4|2612.4|2
1614272200000|2021-02-25 16:56:40|2615.4|2611.4|2615.8|2611.8|2615.8|2611.8|2615.4|2611.4|6
1614272210000|2021-02-25 16:56:50|||||||||2
1614272220000|2021-02-25 16:57:00|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|1
1614272230000|2021-02-25 16:57:10|2614.5|2610.5|2614|2610|2614.5|2610.5|2613.8|2609.8|12
1614272240000|2021-02-25 16:57:20|||||||||1
1614272250000|2021-02-25 16:57:30|2614.4|2610.4|2614|2610|2614.4|2610.4|2614|2610|2
1614272260000|2021-02-25 16:57:40|||||||||1
1614272270000|2021-02-25 16:57:50|2614.4|2610.4|2614.4|2610.4|2614.4|2610.4|2614.4|2610.4|4
1614272280000|2021-02-25 16:58:00|||||||||3
1614272290000|2021-02-25 16:58:10|||||||||2
1614272300000|2021-02-25 16:58:20|2614.5|2610.5|2615|2611|2615|2611|2614.5|2610.5|8
1614272310000|2021-02-25 16:58:30|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|1
1614272320000|2021-02-25 16:58:40|||||||||2
1614272330000|2021-02-25 16:58:50|2615|2611|2615|2611|2615|2611|2615|2611|3
1614272340000|2021-02-25 16:59:00|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|0
1614272360000|2021-02-25 16:59:20|||||||||2
1614272370000|2021-02-25 16:59:30|||||||||4
1614272380000|2021-02-25 16:59:40|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|4
1614272390000|2021-02-25 16:59:50|||||||||2
1614272400000|2021-02-25 17:00:00|||||||||1
1614272410000|2021-02-25 17:00:10|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|0
1614272420000|2021-02-25 17:00:20|||||||||1
1614272430000|2021-02-25 17:00:30|||||||||1
1614272440000|2021-02-25 17:00:40|2614|2610|2614.4|2610.4|2614.4|2610.4|2614|2610|2
1614272450000|2021-02-25 17:00:50|2614.5|2610.5|2614.4|2610.4|2614.5|2610.5|2614.4|2610.4|3
1614272470000|2021-02-25 17:01:10|||||||||1
1614272480000|2021-02-25 17:01:20|||||||||1
1614272490000|2021-02-25 17:01:30|2614|2610|2614|2610|2614|2610|2614|2610|2
1614272500000|2021-02-25 17:01:40|2614.4|2610.4|2614.4|2610.4|2614.4|2610.4|2614|2610|1
1614272510000|2021-02-25 17:01:50|||||||||1
1614272520000|2021-02-25 17:02:00|||||||||2
1614272530000|2021-02-25 17:02:10|2614.5|2610.5|2614.5|2610.5|2614.5|2610.5|2614.4|2610.4|3
1614272540000|2021-02-25 17:02:20|||||||||1
1614272560000|2021-02-25 17:02:40|2615|2611|2614.5|2610.5|2615|2611|2614.5|2610.5|5
1614272580000|2021-02-25 17:03:00|2614.4|2610.4|2614.4|2610.4|2614.4|2610.4|2614.4|2610.4|1
1614272610000|2021-02-25 17:03:30|2614.5|2610.5|2614.5|2610.5|2614.5|2610.5|2614.5|2610.5|2
1614272630000|2021-02-25 17:03:50|2614.4|2610.4|2614.4|2610.4|2614.4|2610.4|2614.4|2610.4|0
1614272640000|2021-02-25 17:04:00|2613.5|2609.5|2613.5|2609.5|2613.5|2609.5|2613.5|2609.5|12
1614272650000|2021-02-25 17:04:10|||||||||1
1614272690000|2021-02-25 17:04:50|||||||||2
1614272700000|2021-02-25 17:05:00|2612|2608|2612.5|2608.5|2612.5|2608.5|2612|2608|8
1614272720000|2021-02-25 17:05:20|||||||||1
1614272730000|2021-02-25 17:05:30|||||||||6
1614272740000|2021-02-25 17:05:40|||||||||4
1614272750000|2021-02-25 17:05:50|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|1
1614272760000|2021-02-25 17:06:00|2612.5|2608.5|2612.5|2608.5|2612.5|2608.5|2612.5|2608.5|12
1614272770000|2021-02-25 17:06:10|2611.5|2607.5|2612|2608|2612|2608|2611.5|2607.5|2
1614272790000|2021-02-25 17:06:30|||||||||3
1614272800000|2021-02-25 17:06:40|2611.5|2607.5|2611.5|2607.5|2611.5|2607.5|2611.5|2607.5|1
1614272810000|2021-02-25 17:06:50|||||||||6
1614272820000|2021-02-25 17:07:00|2610.5|2606.5|2609.5|2605.5|2610.5|2606.5|2609.5|2605.5|28
1614272830000|2021-02-25 17:07:10|||||||||16
1614272840000|2021-02-25 17:07:20|||||||||35
1614272850000|2021-02-25 17:07:30|2609.6|2605.6|2609.5|2605.5|2609.6|2605.6|2609.5|2605.5|30
1614272860000|2021-02-25 17:07:40|||||||||6
1614272870000|2021-02-25 17:07:50|||||||||2
1614272880000|2021-02-25 17:08:00|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|2609.5|2605.5|26
1614272910000|2021-02-25 17:08:30|||||||||1
1614272920000|2021-02-25 17:08:40|||||||||2
1614272960000|2021-02-25 17:09:20|||||||||1
1614272970000|2021-02-25 17:09:30|2610.7|2606.7|2611.5|2607.5|2612|2608|2610.7|2606.7|114
1614272980000|2021-02-25 17:09:40|||||||||1
1614273000000|2021-02-25 17:10:00|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|2
1614273010000|2021-02-25 17:10:10|2611.3|2607.3|2610.5|2606.5|2611.3|2607.3|2610.5|2606.5|1
1614273030000|2021-02-25 17:10:30|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|1
1614273040000|2021-02-25 17:10:40|2610.5|2606.5|2609.5|2605.5|2610.5|2606.5|2609.5|2605.5|55
1614273050000|2021-02-25 17:10:50|2610|2606|2610.4|2606.4|2610.4|2606.4|2610|2606|2
1614273060000|2021-02-25 17:11:00|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|0
1614273070000|2021-02-25 17:11:10|||||||||1
1614273080000|2021-02-25 17:11:20|||||||||1
1614273090000|2021-02-25 17:11:30|2610.4|2606.4|2609.5|2605.5|2610.4|2606.4|2609.5|2605.5|4
1614273100000|2021-02-25 17:11:40|2610.4|2606.4|2610.5|2606.5|2610.5|2606.5|2610|2606|6
1614273120000|2021-02-25 17:12:00|2610.4|2606.4|2610.5|2606.5|2610.5|2606.5|2610|2606|1
1614273130000|2021-02-25 17:12:10|||||||||1
1614273150000|2021-02-25 17:12:30|2610.4|2606.4|2610.5|2606.5|2610.5|2606.5|2610.4|2606.4|1
1614273170000|2021-02-25 17:12:50|||||||||1
1614273180000|2021-02-25 17:13:00|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|3
1614273200000|2021-02-25 17:13:20|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|6
1614273230000|2021-02-25 17:13:50|2610.4|2606.4|2610.5|2606.5|2610.5|2606.5|2610.4|2606.4|2
1614273250000|2021-02-25 17:14:10|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|0
1614273260000|2021-02-25 17:14:20|2610.3|2606.3|2609.5|2605.5|2610.3|2606.3|2609.5|2605.5|7
1614273270000|2021-02-25 17:14:30|||||||||1
1614273280000|2021-02-25 17:14:40|||||||||1
1614273300000|2021-02-25 17:15:00|||||||||2
1614273340000|2021-02-25 17:15:40|||||||||1
1614273350000|2021-02-25 17:15:50|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|2
1614273370000|2021-02-25 17:16:10|||||||||25
1614273400000|2021-02-25 17:16:40|||||||||1
1614273410000|2021-02-25 17:16:50|||||||||2
1614273420000|2021-02-25 17:17:00|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|10
1614273430000|2021-02-25 17:17:10|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|4
1614273440000|2021-02-25 17:17:20|2609|2605|2608.5|2604.5|2609|2605|2608.5|2604.5|1
1614273450000|2021-02-25 17:17:30|2609|2605|2609|2605|2609|2605|2609|2605|0
1614273470000|2021-02-25 17:17:50|2608.4|2604.4|2608.4|2604.4|2608.9|2604.9|2608.4|2604.4|0
1614273480000|2021-02-25 17:18:00|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|2
1614273490000|2021-02-25 17:18:10|||||||||1
1614273530000|2021-02-25 17:18:50|2608.4|2604.4|2608.5|2604.5|2608.5|2604.5|2608.4|2604.4|6
1614273540000|2021-02-25 17:19:00|||||||||7
1614273550000|2021-02-25 17:19:10|2608.6|2604.6|2609|2605|2609.5|2605.5|2608.5|2604.5|3
1614273560000|2021-02-25 17:19:20|2609.4|2605.4|2608.5|2604.5|2609.4|2605.4|2608.5|2604.5|2
1614273570000|2021-02-25 17:19:30|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|1
1614273580000|2021-02-25 17:19:40|2609.2|2605.2|2608.4|2604.4|2609.3|2605.3|2608.4|2604.4|5
1614273590000|2021-02-25 17:19:50|||||||||1
1614273600000|2021-02-25 17:20:00|||||||||1
1614273610000|2021-02-25 17:20:10|2608.3|2604.3|2607.5|2603.5|2608.3|2604.3|2607.5|2603.5|3
1614273640000|2021-02-25 17:20:40|||||||||20
1614273650000|2021-02-25 17:20:50|||||||||1
1614273660000|2021-02-25 17:21:00|2608.3|2604.3|2608.4|2604.4|2608.4|2604.4|2608.3|2604.3|18
1614273680000|2021-02-25 17:21:20|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|1
1614273690000|2021-02-25 17:21:30|2608.4|2604.4|2609.4|2605.4|2609.4|2605.4|2608.4|2604.4|2
1614273710000|2021-02-25 17:21:50|2609.2|2605.2|2608.4|2604.4|2609.2|2605.2|2608.4|2604.4|5
1614273720000|2021-02-25 17:22:00|2608.8|2604.8|2608.4|2604.4|2608.8|2604.8|2608.4|2604.4|3
1614273730000|2021-02-25 17:22:10|2608.8|2604.8|2609.3|2605.3|2609.3|2605.3|2608.4|2604.4|5
1614273740000|2021-02-25 17:22:20|||||||||1
1614273750000|2021-02-25 17:22:30|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|1
1614273760000|2021-02-25 17:22:40|2608.9|2604.9|2609.4|2605.4|2609.4|2605.4|2608.9|2604.9|5
1614273780000|2021-02-25 17:23:00|||||||||1
1614273800000|2021-02-25 17:23:20|2609.5|2605.5|2609.4|2605.4|2609.5|2605.5|2609.4|2605.4|3
1614273820000|2021-02-25 17:23:40|||||||||1
1614273830000|2021-02-25 17:23:50|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|2608.4|2604.4|3
1614273840000|2021-02-25 17:24:00|2609.4|2605.4|2609.3|2605.3|2609.4|2605.4|2609.3|2605.3|2
1614273860000|2021-02-25 17:24:20|2608.8|2604.8|2609.3|2605.3|2609.3|2605.3|2608.8|2604.8|1
1614273870000|2021-02-25 17:24:30|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|0
1614273880000|2021-02-25 17:24:40|2609.3|2605.3|2608.4|2604.4|2609.3|2605.3|2608.4|2604.4|6
1614273890000|2021-02-25 17:24:50|2609.3|2605.3|2608.4|2604.4|2609.3|2605.3|2608.4|2604.4|5
1614273900000|2021-02-25 17:25:00|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|3
1614273910000|2021-02-25 17:25:10|2609.3|2605.3|2609.4|2605.4|2609.4|2605.4|2609.3|2605.3|0
1614273930000|2021-02-25 17:25:30|2609.3|2605.3|2608.4|2604.4|2609.3|2605.3|2608.4|2604.4|4
1614273940000|2021-02-25 17:25:40|2608.8|2604.8|2608.4|2604.4|2608.8|2604.8|2608.4|2604.4|3
1614273950000|2021-02-25 17:25:50|2607.5|2603.5|2607.4|2603.4|2607.5|2603.5|2607.4|2603.4|10
1614273960000|2021-02-25 17:26:00|2608.4|2604.4|2608.4|2604.4|2608.5|2604.5|2608.4|2604.4|6
1614273970000|2021-02-25 17:26:10|2608|2604|2608|2604|2608.4|2604.4|2608|2604|7
1614273980000|2021-02-25 17:26:20|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|0
1614273990000|2021-02-25 17:26:30|2608|2604|2608.4|2604.4|2608.4|2604.4|2608|2604|2
1614274000000|2021-02-25 17:26:40|||||||||2
1614274010000|2021-02-25 17:26:50|2608|2604|2608|2604|2608|2604|2608|2604|3
1614274020000|2021-02-25 17:27:00|2607.5|2603.5|2608|2604|2608.4|2604.4|2607.5|2603.5|3
1614274030000|2021-02-25 17:27:10|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|1
1614274040000|2021-02-25 17:27:20|||||||||1
1614274050000|2021-02-25 17:27:30|||||||||1
1614274080000|2021-02-25 17:28:00|||||||||1
1614274120000|2021-02-25 17:28:40|||||||||1
1614274150000|2021-02-25 17:29:10|||||||||1
1614274160000|2021-02-25 17:29:20|||||||||3
1614274170000|2021-02-25 17:29:30|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|3
1614274180000|2021-02-25 17:29:40|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|0
1614274190000|2021-02-25 17:29:50|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|2
1614274200000|2021-02-25 17:30:00|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|2608|2604|4
1614274230000|2021-02-25 17:30:30|2608|2604|2608|2604|2608|2604|2607.5|2603.5|7
1614274240000|2021-02-25 17:30:40|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|0
1614274260000|2021-02-25 17:31:00|||||||||1
1614274270000|2021-02-25 17:31:10|2607.5|2603.5|2608.4|2604.4|2608.4|2604.4|2607.5|2603.5|3
1614274280000|2021-02-25 17:31:20|||||||||1
1614274290000|2021-02-25 17:31:30|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|6
1614274300000|2021-02-25 17:31:40|2608|2604|2608.4|2604.4|2608.4|2604.4|2608|2604|1
1614274310000|2021-02-25 17:31:50|||||||||1
1614274340000|2021-02-25 17:32:20|2608.3|2604.3|2607.5|2603.5|2608.3|2604.3|2607.5|2603.5|4
1614274350000|2021-02-25 17:32:30|2608|2604|2608.4|2604.4|2608.4|2604.4|2608|2604|3
1614274360000|2021-02-25 17:32:40|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|3
1614274370000|2021-02-25 17:32:50|||||||||3
1614274380000|2021-02-25 17:33:00|||||||||2
1614274390000|2021-02-25 17:33:10|2607.9|2603.9|2608.3|2604.3|2608.3|2604.3|2607.9|2603.9|1
1614274400000|2021-02-25 17:33:20|||||||||1
1614274410000|2021-02-25 17:33:30|||||||||2
1614274430000|2021-02-25 17:33:50|2608.2|2604.2|2607.8|2603.8|2608.2|2604.2|2607.8|2603.8|5
1614274440000|2021-02-25 17:34:00|2607.9|2603.9|2608.3|2604.3|2608.3|2604.3|2607.9|2603.9|2
1614274450000|2021-02-25 17:34:10|||||||||1
1614274510000|2021-02-25 17:35:10|2607.9|2603.9|2608.3|2604.3|2608.3|2604.3|2607.9|2603.9|5
1614274520000|2021-02-25 17:35:20|||||||||1
1614274530000|2021-02-25 17:35:30|2607.9|2603.9|2607.9|2603.9|2607.9|2603.9|2607.9|2603.9|4
1614274540000|2021-02-25 17:35:40|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|0
1614274550000|2021-02-25 17:35:50|2607.9|2603.9|2607.9|2603.9|2607.9|2603.9|2607.9|2603.9|1
1614274560000|2021-02-25 17:36:00|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|0
1614274570000|2021-02-25 17:36:10|2607.4|2603.4|2607.4|2603.4|2607.4|2603.4|2607.4|2603.4|0
1614274620000|2021-02-25 17:37:00|||||||||7
1614274630000|2021-02-25 17:37:10|||||||||1
1614274660000|2021-02-25 17:37:40|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|0
1614274680000|2021-02-25 17:38:00|2608.3|2604.3|2609.5|2605.5|2609.5|2605.5|2608.3|2604.3|11
1614274720000|2021-02-25 17:38:40|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|0
1614274730000|2021-02-25 17:38:50|||||||||1
1614274740000|2021-02-25 17:39:00|||||||||1
1614274850000|2021-02-25 17:40:50|||||||||1
1614274910000|2021-02-25 17:41:50|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|20
1614274920000|2021-02-25 17:42:00|||||||||1
1614274930000|2021-02-25 17:42:10|||||||||1
1614274970000|2021-02-25 17:42:50|||||||||1
1614275000000|2021-02-25 17:43:20|2613.4|2609.4|2613.4|2609.4|2613.4|2609.4|2612.9|2608.9|72
1614275050000|2021-02-25 17:44:10|2612.9|2608.9|2613.4|2609.4|2613.4|2609.4|2612.9|2608.9|2
1614275060000|2021-02-25 17:44:20|2612.9|2608.9|2613.4|2609.4|2613.4|2609.4|2612.9|2608.9|1
1614275080000|2021-02-25 17:44:40|2613.3|2609.3|2613.4|2609.4|2613.4|2609.4|2612.4|2608.4|3
1614275100000|2021-02-25 17:45:00|2612.4|2608.4|2611.9|2607.9|2612.4|2608.4|2611.9|2607.9|16
1614275110000|2021-02-25 17:45:10|2611.4|2607.4|2611.9|2607.9|2611.9|2607.9|2611.4|2607.4|2
1614275120000|2021-02-25 17:45:20|||||||||2
1614275130000|2021-02-25 17:45:30|||||||||3
1614275140000|2021-02-25 17:45:40|||||||||1
1614275150000|2021-02-25 17:45:50|2612.4|2608.4|2611.9|2607.9|2612.4|2608.4|2611.9|2607.9|5
1614275160000|2021-02-25 17:46:00|2611.5|2607.5|2611.5|2607.5|2611.5|2607.5|2611.5|2607.5|0
1614275170000|2021-02-25 17:46:10|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|51
1614275180000|2021-02-25 17:46:20|2611.9|2607.9|2611.9|2607.9|2611.9|2607.9|2611.9|2607.9|8
1614275210000|2021-02-25 17:46:50|||||||||1
1614275240000|2021-02-25 17:47:20|2611.5|2607.5|2611.4|2607.4|2611.5|2607.5|2611.4|2607.4|0
1614275280000|2021-02-25 17:48:00|||||||||2
1614275330000|2021-02-25 17:48:50|2610.4|2606.4|2609.4|2605.4|2610.4|2606.4|2609.4|2605.4|52
1614275340000|2021-02-25 17:49:00|2610.4|2606.4|2610.4|2606.4|2611.4|2607.4|2610.4|2606.4|57
1614275390000|2021-02-25 17:49:50|||||||||5
1614275400000|2021-02-25 17:50:00|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|9
1614275410000|2021-02-25 17:50:10|||||||||1
1614275430000|2021-02-25 17:50:30|2611.2|2607.2|2610.4|2606.4|2611.2|2607.2|2610.4|2606.4|21
1614275440000|2021-02-25 17:50:40|||||||||12
1614275450000|2021-02-25 17:50:50|||||||||1
1614275460000|2021-02-25 17:51:00|2610.3|2606.3|2609.5|2605.5|2610.3|2606.3|2609.4|2605.4|3
1614275470000|2021-02-25 17:51:10|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|0
1614275480000|2021-02-25 17:51:20|||||||||2
1614275500000|2021-02-25 17:51:40|||||||||8
1614275510000|2021-02-25 17:51:50|||||||||107
1614275530000|2021-02-25 17:52:10|||||||||1
1614275540000|2021-02-25 17:52:20|2610.4|2606.4|2610.8|2606.8|2611.3|2607.3|2610.4|2606.4|51
1614275550000|2021-02-25 17:52:30|2610.9|2606.9|2610.4|2606.4|2611.4|2607.4|2610.4|2606.4|4
1614275590000|2021-02-25 17:53:10|2610.9|2606.9|2611.4|2607.4|2611.4|2607.4|2610.9|2606.9|7
1614275680000|2021-02-25 17:54:40|||||||||6
1614275700000|2021-02-25 17:55:00|||||||||1
1614275710000|2021-02-25 17:55:10|||||||||2
1614275730000|2021-02-25 17:55:30|2611.2|2607.2|2610.4|2606.4|2611.2|2607.2|2610.4|2606.4|15
1614275830000|2021-02-25 17:57:10|||||||||2
1614275850000|2021-02-25 17:57:30|||||||||1
1614275870000|2021-02-25 17:57:50|||||||||1
1614275880000|2021-02-25 17:58:00|2610.9|2606.9|2611.4|2607.4|2611.4|2607.4|2610.9|2606.9|8
1614275930000|2021-02-25 17:58:50|||||||||1
1614275940000|2021-02-25 17:59:00|||||||||1
1614275970000|2021-02-25 17:59:30|||||||||1
1614275990000|2021-02-25 17:59:50|||||||||1
1614276000000|2021-02-25 18:00:00|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|5
1614276010000|2021-02-25 18:00:10|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|0
1614276020000|2021-02-25 18:00:20|||||||||1
1614276030000|2021-02-25 18:00:30|2610.9|2606.9|2611.4|2607.4|2611.4|2607.4|2610.9|2606.9|2
1614276080000|2021-02-25 18:01:20|2610.4|2606.4|2611.4|2607.4|2611.4|2607.4|2610.4|2606.4|32
1614276090000|2021-02-25 18:01:30|||||||||2
1614276110000|2021-02-25 18:01:50|2610.6|2606.6|2610.5|2606.5|2610.6|2606.6|2610.5|2606.5|25
1614276120000|2021-02-25 18:02:00|2610.9|2606.9|2611.4|2607.4|2611.4|2607.4|2610.5|2606.5|7
1614276130000|2021-02-25 18:02:10|2611.2|2607.2|2610.4|2606.4|2611.2|2607.2|2610.4|2606.4|4
1614276140000|2021-02-25 18:02:20|||||||||1
1614276160000|2021-02-25 18:02:40|||||||||2
1614276170000|2021-02-25 18:02:50|2611.3|2607.3|2610.4|2606.4|2611.3|2607.3|2610.4|2606.4|22
1614276180000|2021-02-25 18:03:00|||||||||1
1614276190000|2021-02-25 18:03:10|||||||||3
1614276200000|2021-02-25 18:03:20|2611.2|2607.2|2611.4|2607.4|2611.4|2607.4|2610.4|2606.4|14
1614276210000|2021-02-25 18:03:30|2610.4|2606.4|2611.3|2607.3|2611.3|2607.3|2610.4|2606.4|13
1614276220000|2021-02-25 18:03:40|2611.2|2607.2|2610.4|2606.4|2611.2|2607.2|2610.4|2606.4|13
1614276230000|2021-02-25 18:03:50|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|2
1614276250000|2021-02-25 18:04:10|||||||||1
1614276260000|2021-02-25 18:04:20|||||||||6
1614276270000|2021-02-25 18:04:30|||||||||1
1614276300000|2021-02-25 18:05:00|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|21
1614276330000|2021-02-25 18:05:30|||||||||1
1614276370000|2021-02-25 18:06:10|2612.7|2608.7|2614.4|2610.4|2614.4|2610.4|2612.7|2608.7|35
1614276420000|2021-02-25 18:07:00|||||||||2
1614276450000|2021-02-25 18:07:30|2615.3|2611.3|2615.4|2611.4|2615.9|2611.9|2615.3|2611.3|12
1614276460000|2021-02-25 18:07:40|2615.9|2611.9|2616.4|2612.4|2616.4|2612.4|2615.9|2611.9|2
1614276470000|2021-02-25 18:07:50|2616.2|2612.2|2616.2|2612.2|2616.2|2612.2|2616.2|2612.2|10
1614276480000|2021-02-25 18:08:00|2616.4|2612.4|2616.4|2612.4|2616.4|2612.4|2616.4|2612.4|0
1614276500000|2021-02-25 18:08:20|2616.5|2612.5|2617.4|2613.4|2617.4|2613.4|2616.5|2612.5|33
1614276560000|2021-02-25 18:09:20|||||||||1
1614276580000|2021-02-25 18:09:40|2617.5|2613.5|2618.4|2614.4|2618.4|2614.4|2617.5|2613.5|1
1614276590000|2021-02-25 18:09:50|2619.3|2615.3|2618.4|2614.4|2619.3|2615.3|2618.4|2614.4|16
1614276600000|2021-02-25 18:10:00|2618.9|2614.9|2618.4|2614.4|2618.9|2614.9|2618.4|2614.4|2
1614276610000|2021-02-25 18:10:10|2619.3|2615.3|2619.4|2615.4|2619.4|2615.4|2619.3|2615.3|2
1614276620000|2021-02-25 18:10:20|||||||||1
1614276640000|2021-02-25 18:10:40|||||||||22
1614276670000|2021-02-25 18:11:10|||||||||1
1614276710000|2021-02-25 18:11:50|||||||||1
1614276720000|2021-02-25 18:12:00|2620.3|2616.3|2620.3|2616.3|2620.3|2616.3|2620.3|2616.3|28
1614276730000|2021-02-25 18:12:10|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|0
1614276750000|2021-02-25 18:12:30|2622.6|2618.6|2624.4|2620.4|2624.4|2620.4|2622.6|2618.6|24
1614276760000|2021-02-25 18:12:40|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|47
1614276770000|2021-02-25 18:12:50|2623.4|2619.4|2623.4|2619.4|2623.4|2619.4|2623.4|2619.4|18
1614276780000|2021-02-25 18:13:00|||||||||6
1614276790000|2021-02-25 18:13:10|||||||||39
1614276800000|2021-02-25 18:13:20|||||||||3
1614276810000|2021-02-25 18:13:30|2624.3|2620.3|2623.4|2619.4|2624.4|2620.4|2623.4|2619.4|16
1614276830000|2021-02-25 18:13:50|||||||||2
1614276840000|2021-02-25 18:14:00|||||||||2
1614276850000|2021-02-25 18:14:10|||||||||1
1614276880000|2021-02-25 18:14:40|2623.9|2619.9|2624.4|2620.4|2624.4|2620.4|2623.9|2619.9|5
1614276900000|2021-02-25 18:15:00|||||||||4
1614276920000|2021-02-25 18:15:20|||||||||1
1614276930000|2021-02-25 18:15:30|||||||||1
1614276950000|2021-02-25 18:15:50|||||||||2
1614276960000|2021-02-25 18:16:00|2625.3|2621.3|2624.4|2620.4|2625.4|2621.4|2624.4|2620.4|195
1614276970000|2021-02-25 18:16:10|||||||||208
1614276980000|2021-02-25 18:16:20|2624.3|2620.3|2624.4|2620.4|2624.4|2620.4|2624.3|2620.3|40
1614276990000|2021-02-25 18:16:30|||||||||14
1614277010000|2021-02-25 18:16:50|||||||||1
1614277020000|2021-02-25 18:17:00|2625.3|2621.3|2624.4|2620.4|2625.3|2621.3|2624.4|2620.4|62
1614277050000|2021-02-25 18:17:30|||||||||1
1614277060000|2021-02-25 18:17:40|||||||||4
1614277070000|2021-02-25 18:17:50|||||||||5
1614277080000|2021-02-25 18:18:00|||||||||53
1614277090000|2021-02-25 18:18:10|||||||||8
1614277100000|2021-02-25 18:18:20|||||||||2
1614277110000|2021-02-25 18:18:30|||||||||1
1614277130000|2021-02-25 18:18:50|||||||||30
1614277140000|2021-02-25 18:19:00|2625.4|2621.4|2624.4|2620.4|2625.4|2621.4|2624.4|2620.4|12
1614277150000|2021-02-25 18:19:10|||||||||33
1614277160000|2021-02-25 18:19:20|||||||||3
1614277170000|2021-02-25 18:19:30|||||||||1
1614277190000|2021-02-25 18:19:50|||||||||1
1614277200000|2021-02-25 18:20:00|||||||||2
1614277250000|2021-02-25 18:20:50|||||||||5
1614277280000|2021-02-25 18:21:20|||||||||10
1614277320000|2021-02-25 18:22:00|2625.3|2621.3|2625.4|2621.4|2625.4|2621.4|2624.4|2620.4|64
1614277330000|2021-02-25 18:22:10|||||||||4
1614277340000|2021-02-25 18:22:20|2624.9|2620.9|2624.9|2620.9|2625.4|2621.4|2624.9|2620.9|2
1614277350000|2021-02-25 18:22:30|2624.5|2620.5|2624.5|2620.5|2625.4|2621.4|2624.4|2620.4|4
1614277360000|2021-02-25 18:22:40|2625.3|2621.3|2624.4|2620.4|2625.4|2621.4|2624.4|2620.4|3
1614277370000|2021-02-25 18:22:50|||||||||1
1614277380000|2021-02-25 18:23:00|||||||||1
1614277390000|2021-02-25 18:23:10|||||||||1
1614277400000|2021-02-25 18:23:20|||||||||1
1614277440000|2021-02-25 18:24:00|||||||||2
1614277450000|2021-02-25 18:24:10|||||||||6
1614277460000|2021-02-25 18:24:20|||||||||19
1614277470000|2021-02-25 18:24:30|||||||||1
1614277480000|2021-02-25 18:24:40|||||||||1
1614277500000|2021-02-25 18:25:00|||||||||1
1614277510000|2021-02-25 18:25:10|||||||||5
1614277520000|2021-02-25 18:25:20|||||||||1
1614277530000|2021-02-25 18:25:30|2622.9|2618.9|2624.4|2620.4|2624.4|2620.4|2622.9|2618.9|15
1614277540000|2021-02-25 18:25:40|2624.9|2620.9|2624.4|2620.4|2624.9|2620.9|2624.4|2620.4|11
1614277560000|2021-02-25 18:26:00|||||||||1
1614277570000|2021-02-25 18:26:10|||||||||1
1614277580000|2021-02-25 18:26:20|||||||||45
1614277590000|2021-02-25 18:26:30|||||||||5
1614277600000|2021-02-25 18:26:40|||||||||1
1614277610000|2021-02-25 18:26:50|||||||||5
1614277620000|2021-02-25 18:27:00|2623.9|2619.9|2624.4|2620.4|2624.4|2620.4|2623.9|2619.9|4
1614277630000|2021-02-25 18:27:10|2623.9|2619.9|2622.9|2618.9|2623.9|2619.9|2622.4|2618.4|6
1614277640000|2021-02-25 18:27:20|2622.4|2618.4|2622.4|2618.4|2622.4|2618.4|2622.4|2618.4|1
1614277650000|2021-02-25 18:27:30|2622.3|2618.3|2621.4|2617.4|2622.3|2618.3|2621.4|2617.4|5
1614277680000|2021-02-25 18:28:00|2621.9|2617.9|2622.4|2618.4|2622.4|2618.4|2621.4|2617.4|15
1614277720000|2021-02-25 18:28:40|||||||||1
1614277730000|2021-02-25 18:28:50|||||||||5
1614277740000|2021-02-25 18:29:00|2621.9|2617.9|2621.5|2617.5|2621.9|2617.9|2621.5|2617.5|10
1614277750000|2021-02-25 18:29:10|2621.4|2617.4|2621.4|2617.4|2621.4|2617.4|2621.4|2617.4|0
1614277760000|2021-02-25 18:29:20|||||||||7
1614277770000|2021-02-25 18:29:30|||||||||29
1614277790000|2021-02-25 18:29:50|2621.1|2617.1|2619.4|2615.4|2621.1|2617.1|2619.4|2615.4|68
